ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-14T00:00:02.7623398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.43,f,1422.63,M,777.91,F*2C
2024-07-14T00:00:05.6055686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.04,f,1424.04,M,778.67,F*2A
2024-07-14T00:00:08.4331208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.93,f,1424.92,M,779.16,F*2A
2024-07-14T00:00:11.2762704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.85,f,1426.11,M,779.81,F*26
2024-07-14T00:00:14.1194499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.16,f,1426.82,M,780.19,F*27
2024-07-14T00:00:16.9782685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.35,f,1427.49,M,780.56,F*29
2024-07-14T00:00:19.8370653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.34,f,1428.09,M,780.89,F*27
2024-07-14T00:00:22.6958416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.89,f,1428.56,M,781.15,F*2C
2024-07-14T00:00:25.5703747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.68,f,1430.63,M,782.28,F*25
2024-07-14T00:00:28.4604270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.28,f,1429.60,M,781.71,F*26
2024-07-14T00:00:31.3191288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.90,f,1431.01,M,782.48,F*26
2024-07-14T00:00:34.1780183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.09,f,1432.89,M,783.51,F*21
2024-07-14T00:00:37.0390930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.53,f,1433.63,M,783.92,F*26
2024-07-14T00:00:39.9135123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.79,f,1435.24,M,784.80,F*24
2024-07-14T00:00:42.7754430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.57,f,1435.17,M,784.76,F*21
2024-07-14T00:00:45.6499149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.08,f,1435.94,M,785.18,F*21
2024-07-14T00:00:48.5242981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.24,f,1437.21,M,785.87,F*21
2024-07-14T00:00:51.3987898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.64,f,1437.94,M,786.27,F*20
2024-07-14T00:00:54.2906964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.02,f,1438.36,M,786.50,F*29
2024-07-14T00:00:57.1651715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.70,f,1439.48,M,787.12,F*2B
2024-07-14T00:01:00.0552571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.52,f,1440.34,M,787.59,F*26
2024-07-14T00:01:03.0077596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.46,f,1440.63,M,787.74,F*2D
2024-07-14T00:01:05.9134158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.57,f,1441.27,M,788.10,F*2F
2024-07-14T00:01:08.7951810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.55,f,1441.57,M,788.26,F*2E
2024-07-14T00:01:11.6070170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.62,f,1442.81,M,788.94,F*20
2024-07-14T00:01:14.4885570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.05,f,1439.59,M,787.18,F*22
2024-07-14T00:01:17.3740504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.64,f,1438.55,M,786.61,F*2E
2024-07-14T00:01:20.2640870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.44,f,1433.00,M,783.57,F*2E
2024-07-14T00:01:23.1853911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.78,f,1436.76,M,785.63,F*27
2024-07-14T00:01:26.0633601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.36,f,1434.50,M,784.39,F*21
2024-07-14T00:01:28.9098017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.52,f,1429.97,M,781.92,F*2F
2024-07-14T00:01:31.7840375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.27,f,1433.56,M,783.88,F*28
2024-07-14T00:01:34.6625144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.32,f,1424.12,M,778.72,F*2C
2024-07-14T00:01:37.5369714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.44,f,1425.08,M,779.24,F*22
2024-07-14T00:01:40.4113887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.39,f,1426.58,M,780.06,F*22
2024-07-14T00:01:43.2702052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.31,f,1420.46,M,776.72,F*27
2024-07-14T00:01:46.1758574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.31,f,1421.68,M,777.39,F*20
2024-07-14T00:01:49.0416448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.31,f,1421.68,M,777.39,F*20
2024-07-14T00:01:51.8692074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.31,f,1421.68,M,777.39,F*20
2024-07-14T00:01:54.6967703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.31,f,1421.68,M,777.39,F*20
2024-07-14T00:01:57.5431614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.30,M,-3.99,F*36
2024-07-14T00:02:00.4020134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.43,f,1474.45,M,806.24,F*27
2024-07-14T00:02:03.8413626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.62,f,1457.74,M,797.10,F*26
2024-07-14T00:02:06.0950553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.79,f,1458.40,M,797.46,F*21
2024-07-14T00:02:08.9852196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.85,f,1459.34,M,797.98,F*20
2024-07-14T00:02:11.8523100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.89,f,1459.96,M,798.32,F*25
2024-07-14T00:02:14.7424565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.19,f,1460.97,M,798.87,F*22
2024-07-14T00:02:17.6636853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.22,f,1459.45,M,798.04,F*2E
2024-07-14T00:02:20.5884438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.50,f,1458.62,M,797.58,F*24
2024-07-14T00:02:23.5158441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.66,f,1459.89,M,798.28,F*21
2024-07-14T00:02:26.4526835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.41,f,1457.68,M,797.07,F*2C
2024-07-14T00:02:29.3740138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.17,f,1457.30,M,796.86,F*29
2024-07-14T00:02:32.3107815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.95,f,1452.97,M,794.49,F*23
2024-07-14T00:02:35.2319254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.86,f,1452.02,M,793.98,F*23
2024-07-14T00:02:38.1603886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.09,f,1452.40,M,794.18,F*2B
2024-07-14T00:02:41.0658872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.22,f,1451.83,M,793.87,F*29
2024-07-14T00:02:44.0497207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.66,f,1448.92,M,792.28,F*26
2024-07-14T00:02:46.9908157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-14T00:02:49.9032577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.77,f,1451.08,M,793.46,F*24
2024-07-14T00:02:52.7401600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.71,f,1455.03,M,795.62,F*2F
2024-07-14T00:02:55.6525824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.12,f,1448.14,M,791.85,F*2D
2024-07-14T00:02:58.5738811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.87,f,1448.07,M,791.81,F*26
2024-07-14T00:03:01.4795710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.87,f,1448.07,M,791.81,F*26
2024-07-14T00:03:04.3852237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.77,f,1431.27,M,782.63,F*23
2024-07-14T00:03:07.2928957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.05,f,1429.22,M,781.51,F*25
2024-07-14T00:03:10.1673050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.70,f,1431.86,M,782.95,F*24
2024-07-14T00:03:13.0352132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.66,f,1431.85,M,782.94,F*21
2024-07-14T00:03:15.9095924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.70,f,1431.86,M,782.95,F*24
2024-07-14T00:03:18.7684312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.70,f,1431.86,M,782.95,F*24
2024-07-14T00:03:21.6427769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.37,f,1422.00,M,777.56,F*23
2024-07-14T00:03:24.5172819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.71,f,1425.46,M,779.45,F*2A
2024-07-14T00:03:27.3760085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.33,f,1417.73,M,775.22,F*23
2024-07-14T00:03:30.2192261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.87,f,1413.01,M,772.65,F*2B
2024-07-14T00:03:33.0643662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.35,f,1413.77,M,773.06,F*2A
2024-07-14T00:03:35.9075710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.15,f,1415.84,M,774.19,F*21
2024-07-14T00:03:38.7525809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.74,f,1409.62,M,770.79,F*26
2024-07-14T00:03:41.5957469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.78,f,1401.71,M,766.46,F*2F
2024-07-14T00:03:44.4233318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.19,f,1396.96,M,763.87,F*2A
2024-07-14T00:03:47.2821285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.19,f,1396.96,M,763.87,F*2A
2024-07-14T00:03:50.0472125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.19,f,1396.96,M,763.87,F*2A
2024-07-14T00:03:52.8435970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.19,f,1396.96,M,763.87,F*2A
2024-07-14T00:03:55.6398768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.95,f,-7.60,M,-4.16,F*32
2024-07-14T00:03:58.4315260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.21,f,1486.88,M,813.04,F*22
2024-07-14T00:04:01.2278463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.95,f,1487.41,M,813.32,F*2D
2024-07-14T00:04:04.0242143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.27,f,1487.20,M,813.21,F*21
2024-07-14T00:04:06.8362060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.02,f,1487.73,M,813.50,F*21
2024-07-14T00:04:09.5101737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.00,f,1488.34,M,813.83,F*23
2024-07-14T00:04:11.9653790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.15,f,1488.69,M,814.02,F*26
2024-07-14T00:04:14.4334605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.57,f,1488.82,M,814.10,F*26
2024-07-14T00:04:16.9065441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.31,f,1489.35,M,814.38,F*23
2024-07-14T00:04:19.5505123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.88,f,1489.22,M,814.31,F*2D
2024-07-14T00:04:22.5186632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.62,f,1489.75,M,814.60,F*2D
2024-07-14T00:04:25.5024267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.50,f,1489.71,M,814.58,F*23
2024-07-14T00:04:28.4894339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.33,f,1490.27,M,814.89,F*2F
2024-07-14T00:04:31.4823296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.08,f,1490.80,M,815.18,F*2A
2024-07-14T00:04:34.4680480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.75,f,1490.09,M,814.79,F*2F
2024-07-14T00:04:37.4557444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.10,f,1490.81,M,815.18,F*22
2024-07-14T00:04:40.4423141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.68,f,1491.29,M,815.45,F*25
2024-07-14T00:04:43.4280817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.42,f,1491.51,M,815.57,F*20
2024-07-14T00:04:46.4208599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.50,f,1492.15,M,815.92,F*2F
2024-07-14T00:04:49.4045711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.97,f,1491.99,M,815.83,F*22
2024-07-14T00:04:52.4040348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.26,f,1492.08,M,815.88,F*29
2024-07-14T00:04:55.3877998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.75,f,1492.53,M,816.12,F*22
2024-07-14T00:04:58.3643458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.65,f,1492.50,M,816.11,F*23
2024-07-14T00:05:01.3636961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.43,f,1493.04,M,816.41,F*2C
2024-07-14T00:05:04.3474624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.81,f,1492.85,M,816.30,F*23
2024-07-14T00:05:07.3312635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.79,f,1493.76,M,816.80,F*2D
2024-07-14T00:05:10.3294431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.27,f,1493.30,M,816.54,F*2C
2024-07-14T00:05:13.3132437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.52,f,1493.68,M,816.75,F*21
2024-07-14T00:05:16.2995058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.69,f,1493.43,M,816.62,F*27
2024-07-14T00:05:19.3745308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.03,f,1493.53,M,816.67,F*2E
2024-07-14T00:05:22.3739458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.36,f,1493.32,M,816.56,F*2C
2024-07-14T00:05:25.3577265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.73,f,1493.44,M,816.62,F*2B
2024-07-14T00:05:28.2822842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.87,f,1492.57,M,816.15,F*2C
2024-07-14T00:05:31.2503549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.41,f,1493.34,M,816.57,F*2B
2024-07-14T00:05:34.2280627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.25,f,1492.99,M,816.37,F*28
2024-07-14T00:05:37.2273483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.08,f,1493.55,M,816.68,F*2C
2024-07-14T00:05:40.2112123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.78,f,1493.15,M,816.46,F*23
2024-07-14T00:05:43.1949069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.31,f,1493.31,M,816.55,F*2B
2024-07-14T00:05:46.1943604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.23,f,1492.68,M,816.21,F*28
2024-07-14T00:05:49.1835717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.93,f,1493.19,M,816.49,F*25
2024-07-14T00:05:52.2396343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.56,f,1493.08,M,816.43,F*26
2024-07-14T00:05:55.2390217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.68,f,1493.42,M,816.61,F*24
2024-07-14T00:05:58.2298303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.59,f,1493.39,M,816.60,F*2B
2024-07-14T00:06:01.1666399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.66,f,1492.50,M,816.11,F*20
2024-07-14T00:06:04.1078868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.69,f,1493.42,M,816.61,F*25
2024-07-14T00:06:07.1408190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.79,f,1492.54,M,816.13,F*28
2024-07-14T00:06:10.1313119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.01,f,1493.52,M,816.67,F*2D
2024-07-14T00:06:13.0839043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.60,f,1493.09,M,816.43,F*22
2024-07-14T00:06:16.1613999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.63,f,1492.80,M,816.27,F*2C
2024-07-14T00:06:19.1764288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.18,f,1493.57,M,816.70,F*26
2024-07-14T00:06:22.1857230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.84,f,1491.03,M,815.31,F*2F
2024-07-14T00:06:25.1696313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.04,f,1488.96,M,814.17,F*23
2024-07-14T00:06:28.0595531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.88,f,1493.48,M,816.65,F*24
2024-07-14T00:06:31.0167831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.96,f,1493.81,M,816.83,F*27
2024-07-14T00:06:33.9883312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.31,f,1494.23,M,817.05,F*28
2024-07-14T00:06:37.0101703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.16,f,1494.48,M,817.19,F*2C
2024-07-14T00:06:40.0097141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.84,f,1493.17,M,816.47,F*23
2024-07-14T00:06:42.9956708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.59,f,1494.92,M,817.43,F*28
2024-07-14T00:06:45.9794752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.38,f,1495.16,M,817.56,F*27
2024-07-14T00:06:48.9696488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.46,f,1495.79,M,817.91,F*2E
2024-07-14T00:06:51.9539992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.29,f,1495.74,M,817.88,F*22
2024-07-14T00:06:54.9459929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.33,f,1496.37,M,818.22,F*2C
2024-07-14T00:06:57.9327500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.41,f,1492.73,M,816.23,F*24
2024-07-14T00:07:00.9322030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.00,f,1497.18,M,818.67,F*2B
2024-07-14T00:07:03.9503775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.15,f,1496.31,M,818.19,F*26
2024-07-14T00:07:06.9400487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.89,f,1498.36,M,819.32,F*2F
2024-07-14T00:07:09.9296858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.77,f,1496.50,M,818.30,F*2E
2024-07-14T00:07:12.9188062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.34,f,1498.19,M,819.22,F*25
2024-07-14T00:07:15.8869520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.19,f,1499.98,M,820.20,F*2D
2024-07-14T00:07:18.8923502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.54,f,1499.78,M,820.09,F*20
2024-07-14T00:07:21.8917032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.23,f,1500.30,M,820.37,F*22
2024-07-14T00:07:24.9019463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.43,f,1499.14,M,819.74,F*27
2024-07-14T00:07:27.9014042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.61,f,1501.02,M,820.77,F*26
2024-07-14T00:07:30.9198537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.04,f,1501.46,M,821.01,F*27
2024-07-14T00:07:33.9370198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.32,f,1500.93,M,820.72,F*2C
2024-07-14T00:07:36.9363880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.00,f,1500.53,M,820.50,F*26
2024-07-14T00:07:39.9546203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.52,f,1500.08,M,820.25,F*2F
2024-07-14T00:07:42.9720444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.16,f,1499.66,M,820.03,F*23
2024-07-14T00:07:45.9751108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.48,f,1499.15,M,819.75,F*2C
2024-07-14T00:07:48.9902415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.55,f,1497.96,M,819.09,F*22
2024-07-14T00:07:51.9811514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.39,f,1498.82,M,819.56,F*2B
2024-07-14T00:07:54.9805743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.51,f,1497.94,M,819.09,F*24
2024-07-14T00:07:57.9799482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.64,f,1497.98,M,819.11,F*27
2024-07-14T00:08:00.9833198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.40,f,1497.91,M,819.07,F*2F
2024-07-14T00:08:03.9827426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.07,f,1495.68,M,817.85,F*2E
2024-07-14T00:08:06.9822129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.80,f,1497.42,M,818.80,F*25
2024-07-14T00:08:09.9816441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.17,f,1497.23,M,818.69,F*2B
2024-07-14T00:08:12.9810074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.69,f,1496.47,M,818.28,F*2E
2024-07-14T00:08:15.9959980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.72,f,1496.79,M,818.45,F*2A
2024-07-14T00:08:18.9954308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.60,f,1495.53,M,817.77,F*2B
2024-07-14T00:08:21.9820980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.25,f,1496.95,M,818.54,F*2B
2024-07-14T00:08:24.9971404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.08,f,1496.59,M,818.35,F*22
2024-07-14T00:08:28.0001224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.66,f,1495.85,M,817.94,F*2A
2024-07-14T00:08:30.9760736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.86,f,1496.22,M,818.14,F*22
2024-07-14T00:08:33.9721400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.30,f,1495.74,M,817.88,F*2A
2024-07-14T00:08:36.9715061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.73,f,1494.05,M,816.96,F*22
2024-07-14T00:08:39.9726014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.68,f,1493.73,M,816.78,F*2F
2024-07-14T00:08:42.9788423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.40,f,1495.47,M,817.73,F*28
2024-07-14T00:08:45.9626614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.69,f,1494.64,M,817.28,F*28
2024-07-14T00:08:48.9464741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.51,f,1489.71,M,814.59,F*23
2024-07-14T00:08:51.9506255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.26,f,1493.29,M,816.54,F*25
2024-07-14T00:08:54.9500688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.63,f,1493.71,M,816.77,F*29
2024-07-14T00:08:57.9495213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.89,f,1492.88,M,816.32,F*24
2024-07-14T00:09:00.9844421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.43,f,1493.04,M,816.40,F*2D
2024-07-14T00:09:03.9838627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.69,f,1493.12,M,816.45,F*27
2024-07-14T00:09:06.9519665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.02,f,1492.92,M,816.34,F*25
2024-07-14T00:09:09.9569043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.70,f,1491.60,M,815.62,F*25
2024-07-14T00:09:12.9718317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.08,f,1491.41,M,815.51,F*29
2024-07-14T00:09:15.9609565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.21,f,1492.97,M,816.37,F*22
2024-07-14T00:09:18.9163084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.38,f,1492.42,M,816.06,F*2E
2024-07-14T00:09:21.9039336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.41,f,1492.73,M,816.23,F*24
2024-07-14T00:09:24.8876802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.80,f,1488.58,M,813.97,F*24
2024-07-14T00:09:27.8871945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.73,f,1494.05,M,816.96,F*22
2024-07-14T00:09:30.9209578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.79,f,1492.54,M,816.13,F*28
2024-07-14T00:09:33.9088700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.79,f,1492.54,M,816.13,F*28
2024-07-14T00:09:36.8684965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.34,f,1496.06,M,818.06,F*2E
2024-07-14T00:09:39.8522732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.01,f,1496.88,M,818.50,F*25
2024-07-14T00:09:42.8673402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.69,f,1498.30,M,819.28,F*2C
2024-07-14T00:09:45.8510432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.69,f,1498.30,M,819.28,F*2C
2024-07-14T00:09:48.8236214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.07,f,1481.05,M,809.85,F*25
2024-07-14T00:09:51.8231352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.04,f,1471.59,M,804.67,F*27
2024-07-14T00:09:54.8255017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.50,f,1471.73,M,804.75,F*2D
2024-07-14T00:09:57.8248754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.50,f,1471.73,M,804.75,F*2D
2024-07-14T00:10:00.7971135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.90,f,1454.47,M,795.32,F*26
2024-07-14T00:10:03.7496310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.91,f,1450.52,M,793.15,F*2F
2024-07-14T00:10:06.6736336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.98,f,1445.05,M,790.16,F*29
2024-07-14T00:10:09.5949362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.58,f,1449.20,M,792.43,F*29
2024-07-14T00:10:12.5161925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.93,f,1446.56,M,790.99,F*25
2024-07-14T00:10:15.4248232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.14,f,1440.53,M,787.69,F*25
2024-07-14T00:10:18.3326578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.14,f,1440.53,M,787.69,F*25
2024-07-14T00:10:21.2186704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.41,f,1432.99,M,783.57,F*2A
2024-07-14T00:10:24.1142328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.61,f,1427.26,M,780.44,F*23
2024-07-14T00:10:27.0231942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.99,f,1430.73,M,782.33,F*20
2024-07-14T00:10:29.9132605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.57,f,1428.47,M,781.10,F*2A
2024-07-14T00:10:32.8033100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.57,f,1428.47,M,781.10,F*2A
2024-07-14T00:10:35.6933399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.90,f,1419.42,M,776.15,F*26
2024-07-14T00:10:38.5418915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.73,f,1413.58,M,772.95,F*21
2024-07-14T00:10:41.3881397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.11,f,1413.39,M,772.85,F*23
2024-07-14T00:10:44.2156699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.11,f,1413.39,M,772.85,F*23
2024-07-14T00:10:47.0900971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.11,f,1413.39,M,772.85,F*23
2024-07-14T00:10:49.9176832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.11,f,1413.39,M,772.85,F*23
2024-07-14T00:10:52.7295848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.43,M,-4.07,F*35
2024-07-14T00:10:55.5447224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.28,f,1394.55,M,762.55,F*22
2024-07-14T00:10:58.3619686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.86,f,1387.71,M,758.81,F*27
2024-07-14T00:11:01.2086095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.88,f,1388.33,M,759.15,F*2A
2024-07-14T00:11:04.0106334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.53,f,1380.60,M,754.92,F*2A
2024-07-14T00:11:06.7912975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.38,f,1370.80,M,749.56,F*26
2024-07-14T00:11:09.6345145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.38,f,1370.80,M,749.56,F*26
2024-07-14T00:11:12.3839643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.89,f,1351.45,M,738.98,F*2C
2024-07-14T00:11:15.0936490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.89,f,1351.45,M,738.98,F*2C
2024-07-14T00:11:17.8047585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.89,f,1351.45,M,738.98,F*2C
2024-07-14T00:11:20.4944615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.89,f,1351.45,M,738.98,F*2C
2024-07-14T00:11:23.1969340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.91,f,-7.29,M,-3.98,F*3D
2024-07-14T00:11:25.9182598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.54,f,1485.15,M,812.09,F*21
2024-07-14T00:11:28.6246682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.00,f,1483.77,M,811.33,F*23
2024-07-14T00:11:31.3458884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.57,f,1483.02,M,810.93,F*25
2024-07-14T00:11:33.9703514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.57,f,1478.76,M,808.60,F*20
2024-07-14T00:11:36.9385501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.60,f,1478.77,M,808.60,F*25
2024-07-14T00:11:39.8817167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.29,f,1467.09,M,802.22,F*25
2024-07-14T00:11:42.8847284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.77,f,1461.45,M,799.13,F*2F
2024-07-14T00:11:45.8372823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.48,f,1462.58,M,799.75,F*20
2024-07-14T00:11:48.7849578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.48,f,1462.58,M,799.75,F*20
2024-07-14T00:11:51.7219529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.33,f,1476.86,M,807.55,F*2F
2024-07-14T00:11:54.6432231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.57,f,1475.40,M,806.76,F*21
2024-07-14T00:11:57.5664444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.21,f,1474.69,M,806.37,F*20
2024-07-14T00:12:00.5345264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.42,f,1473.23,M,805.57,F*22
2024-07-14T00:12:03.4651418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.26,f,1472.26,M,805.04,F*21
2024-07-14T00:12:06.4177961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.07,f,1470.68,M,804.18,F*22
2024-07-14T00:12:09.4483152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.08,f,1466.72,M,802.01,F*2B
2024-07-14T00:12:12.4322365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.28,f,1464.65,M,800.88,F*28
2024-07-14T00:12:15.3690600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.37,f,1465.59,M,801.40,F*20
2024-07-14T00:12:18.2326401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.57,f,1463.52,M,800.26,F*23
2024-07-14T00:12:21.1560500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.05,f,1464.27,M,800.67,F*21
2024-07-14T00:12:24.1399048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.81,f,1463.90,M,800.47,F*22
2024-07-14T00:12:27.0805666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.04,f,1463.66,M,800.34,F*22
2024-07-14T00:12:30.0018823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.68,f,1460.50,M,798.61,F*25
2024-07-14T00:12:32.8914578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.70,f,1456.55,M,796.45,F*23
2024-07-14T00:12:35.8342893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.59,f,1459.56,M,798.10,F*25
2024-07-14T00:12:38.7555680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.70,f,1456.55,M,796.45,F*23
2024-07-14T00:12:41.6822194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.26,f,1458.24,M,797.38,F*20
2024-07-14T00:12:44.5723197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.31,f,1456.74,M,796.55,F*25
2024-07-14T00:12:47.4958425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.09,f,1452.40,M,794.18,F*2B
2024-07-14T00:12:50.4061141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.78,f,1451.39,M,793.63,F*2F
2024-07-14T00:12:53.3138383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.48,f,1452.21,M,794.08,F*29
2024-07-14T00:12:56.2061056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.62,f,1451.65,M,793.77,F*2B
2024-07-14T00:12:59.1430155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.77,f,1451.08,M,793.46,F*24
2024-07-14T00:13:02.0486684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.68,f,1450.14,M,792.95,F*2D
2024-07-14T00:13:04.9545032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-07-14T00:13:07.8443979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-07-14T00:13:10.7500016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.40,f,1447.31,M,791.40,F*23
2024-07-14T00:13:13.6603650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.31,f,1446.37,M,790.88,F*2A
2024-07-14T00:13:16.5504246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.81,f,1445.30,M,790.30,F*22
2024-07-14T00:13:19.4561135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.49,f,1444.60,M,789.91,F*2E
2024-07-14T00:13:22.3339210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.80,f,1443.17,M,789.13,F*2B
2024-07-14T00:13:25.2395749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.09,f,1442.04,M,788.51,F*2B
2024-07-14T00:13:28.1329852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.32,f,1434.18,M,784.22,F*20
2024-07-14T00:13:31.0384025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.34,f,1440.28,M,787.56,F*24
2024-07-14T00:13:33.9128625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.47,f,1436.36,M,785.41,F*2E
2024-07-14T00:13:36.7830955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.21,f,1435.06,M,784.70,F*26
2024-07-14T00:13:39.6790651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.28,f,1429.60,M,781.71,F*26
2024-07-14T00:13:42.5574130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.60,f,1434.88,M,784.60,F*2A
2024-07-14T00:13:45.4386018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.40,f,1435.12,M,784.73,F*27
2024-07-14T00:13:48.3286204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.94,f,1432.24,M,783.16,F*20
2024-07-14T00:13:51.1872560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.53,f,1426.93,M,780.25,F*29
2024-07-14T00:13:54.1153851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.53,f,1426.93,M,780.25,F*29
2024-07-14T00:13:56.9768789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.13,f,1409.43,M,770.69,F*25
2024-07-14T00:13:59.8043886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.64,f,1412.64,M,772.44,F*26
2024-07-14T00:14:02.6475912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.07,f,1410.94,M,771.51,F*25
2024-07-14T00:14:05.4907688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.35,f,1413.77,M,773.06,F*2A
2024-07-14T00:14:08.3231467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.18,f,1407.93,M,769.86,F*2A
2024-07-14T00:14:11.2008085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.47,f,1406.80,M,769.25,F*26
2024-07-14T00:14:14.0440427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.98,f,1399.63,M,765.33,F*2C
2024-07-14T00:14:16.8716437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.81,f,1393.79,M,762.13,F*2D
2024-07-14T00:14:19.6875818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.01,f,1391.72,M,761.00,F*28
2024-07-14T00:14:22.5013471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-07-14T00:14:25.3230210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-07-14T00:14:28.1059523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-07-14T00:14:30.9023193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.59,f,1364.77,M,746.27,F*2B
2024-07-14T00:14:33.6830035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.92,f,1355.72,M,741.32,F*2B
2024-07-14T00:14:36.4168602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.03,f,1357.28,M,742.17,F*2F
2024-07-14T00:14:39.1436302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.73,f,1356.28,M,741.62,F*23
2024-07-14T00:14:41.8820918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.93,f,1351.77,M,739.16,F*26
2024-07-14T00:14:44.6825092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.65,f,1348.33,M,737.27,F*2D
2024-07-14T00:14:47.4163304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.65,f,1348.33,M,737.27,F*2D
2024-07-14T00:14:50.0877328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.65,f,1348.33,M,737.27,F*2D
2024-07-14T00:14:52.7434160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.09,f,1322.56,M,723.18,F*2D
2024-07-14T00:14:55.4522534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.92,f,1331.04,M,727.82,F*27
2024-07-14T00:14:58.1548764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.63,f,1321.80,M,722.77,F*2E
2024-07-14T00:15:00.8418074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.02,f,1317.66,M,720.50,F*27
2024-07-14T00:15:03.4975354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.02,f,1317.66,M,720.50,F*27
2024-07-14T00:15:06.1556481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.40,f,1307.10,M,714.73,F*27
2024-07-14T00:15:08.8114124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.83,f,1305.41,M,713.81,F*2E
2024-07-14T00:15:11.4402577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.61,f,1298.94,M,710.27,F*2D
2024-07-14T00:15:14.0491759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.36,f,1294.29,M,707.73,F*27
2024-07-14T00:15:16.6598851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.76,f,1293.80,M,707.46,F*23
2024-07-14T00:15:19.2695969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.44,f,1294.62,M,707.91,F*20
2024-07-14T00:15:21.8952051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.44,f,1294.62,M,707.91,F*20
2024-07-14T00:15:24.5673656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.44,f,1294.62,M,707.91,F*20
2024-07-14T00:15:27.1455784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.55,f,1281.85,M,700.92,F*2F
2024-07-14T00:15:29.7082331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.31,f,1281.47,M,700.72,F*2C
2024-07-14T00:15:32.2896726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.68,f,1285.24,M,702.78,F*2A
2024-07-14T00:15:34.8991084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.11,f,1283.55,M,701.85,F*22
2024-07-14T00:15:37.4635360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-07-14T00:15:40.0257592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-07-14T00:15:42.5809290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-07-14T00:15:45.1449200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-07-14T00:15:47.7226725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.70,f,-7.53,M,-4.12,F*3D
2024-07-14T00:15:50.3003637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.77,f,1401.40,M,766.29,F*24
2024-07-14T00:15:52.8625429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.01,f,1400.86,M,766.00,F*24
2024-07-14T00:15:55.3151867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.38,f,1400.67,M,765.90,F*28
2024-07-14T00:15:57.7679115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.17,f,1397.56,M,764.20,F*25
2024-07-14T00:16:00.5893262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.80,f,1399.58,M,765.30,F*2E
2024-07-14T00:16:03.4013339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.99,f,1399.64,M,765.33,F*2A
2024-07-14T00:16:06.1706532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.25,f,1399.41,M,765.21,F*29
2024-07-14T00:16:08.9751585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-07-14T00:16:11.7751094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-07-14T00:16:14.5714035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.03,f,1397.52,M,764.17,F*20
2024-07-14T00:16:17.3522593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.12,f,1397.85,M,764.35,F*29
2024-07-14T00:16:20.1642270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.12,f,1397.85,M,764.35,F*29
2024-07-14T00:16:22.9605189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.90,f,1379.80,M,754.48,F*25
2024-07-14T00:16:25.7412155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.48,f,1382.11,M,755.75,F*20
2024-07-14T00:16:28.5376042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.70,f,1386.44,M,758.12,F*28
2024-07-14T00:16:31.3415757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.68,f,1380.95,M,755.11,F*2A
2024-07-14T00:16:34.1394905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.77,f,1380.98,M,755.13,F*2B
2024-07-14T00:16:36.9266167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.77,f,1380.98,M,755.13,F*2B
2024-07-14T00:16:39.7074734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.92,f,1364.26,M,745.99,F*2C
2024-07-14T00:16:42.4679446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.88,f,1363.64,M,745.65,F*23
2024-07-14T00:16:45.2486408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.43,f,1360.76,M,744.07,F*27
2024-07-14T00:16:47.9867418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.43,f,1360.76,M,744.07,F*27
2024-07-14T00:16:50.7205910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.08,f,1341.75,M,733.68,F*21
2024-07-14T00:16:53.4387800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.08,f,1341.75,M,733.68,F*21
2024-07-14T00:16:56.1414429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.75,f,1323.67,M,723.79,F*2E
2024-07-14T00:16:58.8283145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.81,f,1323.69,M,723.80,F*2D
2024-07-14T00:17:01.4840352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.78,f,1306.92,M,714.63,F*29
2024-07-14T00:17:04.1298977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.94,f,1297.82,M,709.66,F*27
2024-07-14T00:17:06.7883715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.94,f,1297.82,M,709.66,F*27
2024-07-14T00:17:09.4441163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.94,f,1297.82,M,709.66,F*27
2024-07-14T00:17:12.0529504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.94,f,1297.82,M,709.66,F*27
2024-07-14T00:17:14.6619066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.05,f,-7.64,M,-4.18,F*30
2024-07-14T00:17:17.2550461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.33,f,1391.21,M,760.72,F*29
2024-07-14T00:17:19.8170710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.18,f,1391.16,M,760.70,F*26
2024-07-14T00:17:22.2874057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.59,f,1391.29,M,760.77,F*28
2024-07-14T00:17:24.7400629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.98,f,1390.80,M,760.50,F*24
2024-07-14T00:17:27.4113807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.97,f,1389.27,M,759.66,F*27
2024-07-14T00:17:30.1922311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.97,f,1389.27,M,759.66,F*27
2024-07-14T00:17:32.9884303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.27,f,1383.57,M,756.54,F*27
2024-07-14T00:17:35.7690854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.07,f,1385.03,M,757.35,F*2E
2024-07-14T00:17:38.5428999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.31,f,1386.63,M,758.22,F*2A
2024-07-14T00:17:41.3255326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.13,f,1385.35,M,757.52,F*2E
2024-07-14T00:17:44.1375697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.84,f,1385.88,M,757.81,F*2B
2024-07-14T00:17:46.9025728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.47,f,1387.90,M,758.91,F*25
2024-07-14T00:17:49.6520299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.93,f,1387.43,M,758.66,F*28
2024-07-14T00:17:52.4170970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.35,f,1387.25,M,758.56,F*27
2024-07-14T00:17:55.1873503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.24,f,1386.91,M,758.37,F*2F
2024-07-14T00:17:57.9993960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.24,f,1386.91,M,758.37,F*2F
2024-07-14T00:18:00.7644784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.54,f,1376.03,M,752.42,F*24
2024-07-14T00:18:03.4983680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.56,f,1372.69,M,750.59,F*20
2024-07-14T00:18:06.2635008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.59,f,1369.04,M,748.60,F*27
2024-07-14T00:18:09.0312797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.07,f,1368.27,M,748.18,F*2A
2024-07-14T00:18:11.7949061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.68,f,1367.85,M,747.95,F*20
2024-07-14T00:18:14.5341327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.83,f,1365.15,M,746.47,F*20
2024-07-14T00:18:17.2836068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.22,f,1364.05,M,745.87,F*29
2024-07-14T00:18:20.0413869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.54,f,1363.23,M,745.42,F*25
2024-07-14T00:18:22.7908981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.97,f,1361.53,M,744.50,F*28
2024-07-14T00:18:25.5403307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.34,f,1357.99,M,742.56,F*22
2024-07-14T00:18:28.2898104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.21,f,1354.59,M,740.70,F*2F
2024-07-14T00:18:31.0081092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.42,f,1348.56,M,737.40,F*2D
2024-07-14T00:18:33.7301723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.09,f,1349.68,M,738.01,F*28
2024-07-14T00:18:36.5266547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.09,f,1349.68,M,738.01,F*28
2024-07-14T00:18:39.2453740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.76,f,1335.56,M,730.29,F*20
2024-07-14T00:18:41.9396367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.86,f,1338.64,M,731.98,F*29
2024-07-14T00:18:44.6184357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.93,f,1341.40,M,733.49,F*24
2024-07-14T00:18:47.2949126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.69,f,1339.81,M,732.62,F*20
2024-07-14T00:18:49.9975424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.31,f,1341.21,M,733.38,F*2D
2024-07-14T00:18:52.7206262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.30,f,1343.95,M,734.88,F*24
2024-07-14T00:18:55.4231747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.25,f,1342.72,M,734.21,F*27
2024-07-14T00:18:58.1443525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.02,f,1342.34,M,734.00,F*22
2024-07-14T00:19:00.8505439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.29,f,1345.17,M,735.55,F*2A
2024-07-14T00:19:03.5688660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.15,f,1345.74,M,735.86,F*28
2024-07-14T00:19:06.2737395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.86,f,1346.87,M,736.48,F*21
2024-07-14T00:19:08.9762892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.86,f,1346.87,M,736.48,F*21
2024-07-14T00:19:11.6788933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.03,f,1328.02,M,726.17,F*2E
2024-07-14T00:19:14.3813991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.74,f,1321.53,M,722.62,F*21
2024-07-14T00:19:17.1309196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.43,f,1323.88,M,723.90,F*2C
2024-07-14T00:19:19.7909583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.43,f,1323.88,M,723.90,F*2C
2024-07-14T00:19:22.3841888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.74,f,1304.47,M,713.29,F*27
2024-07-14T00:19:25.0399630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.39,f,1301.92,M,711.90,F*2B
2024-07-14T00:19:27.6487963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.54,f,1297.70,M,709.59,F*2A
2024-07-14T00:19:30.2601178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.49,f,1297.68,M,709.58,F*2E
2024-07-14T00:19:32.8743770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.34,f,1283.92,M,702.06,F*25
2024-07-14T00:19:35.4676206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.35,f,1283.92,M,702.06,F*24
2024-07-14T00:19:38.0802596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.35,f,1283.92,M,702.06,F*24
2024-07-14T00:19:40.6631692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.35,f,1283.92,M,702.06,F*24
2024-07-14T00:19:43.2407790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.69,f,-7.22,M,-3.95,F*3C
2024-07-14T00:19:45.8079623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.31,f,1372.30,M,750.38,F*2B
2024-07-14T00:19:48.3777969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.30,f,1372.30,M,750.38,F*2A
2024-07-14T00:19:50.9427331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.84,f,1371.86,M,750.14,F*27
2024-07-14T00:19:53.6296706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.84,f,1371.86,M,750.14,F*27
2024-07-14T00:19:56.3687574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.84,f,1371.86,M,750.14,F*27
2024-07-14T00:19:59.1183143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.67,f,1353.82,M,740.28,F*24
2024-07-14T00:20:01.8677446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.46,f,1351.01,M,738.74,F*2C
2024-07-14T00:20:04.6172221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.04,f,1348.75,M,737.51,F*2F
2024-07-14T00:20:07.3353885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.95,f,1347.81,M,736.99,F*22
2024-07-14T00:20:10.0381153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.38,f,1346.11,M,736.06,F*2F
2024-07-14T00:20:12.7590232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.25,f,1342.72,M,734.21,F*27
2024-07-14T00:20:15.4616195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.45,f,1340.65,M,733.08,F*2A
2024-07-14T00:20:18.1798319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.11,f,1343.59,M,734.69,F*29
2024-07-14T00:20:20.8691018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.43,f,1334.24,M,729.57,F*2A
2024-07-14T00:20:23.5560604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.43,f,1334.24,M,729.57,F*2A
2024-07-14T00:20:26.2430347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.64,f,1317.85,M,720.61,F*28
2024-07-14T00:20:28.9456657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.73,f,1318.79,M,721.12,F*22
2024-07-14T00:20:31.6169864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.95,f,1323.12,M,723.49,F*23
2024-07-14T00:20:34.2570461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.95,f,1323.12,M,723.49,F*23
2024-07-14T00:20:36.8816172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.95,f,1323.12,M,723.49,F*23
2024-07-14T00:20:39.5250034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.15,f,1306.11,M,714.19,F*26
2024-07-14T00:20:42.1846571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.89,f,1303.90,M,712.98,F*2D
2024-07-14T00:20:44.7935621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.10,f,1300.31,M,711.02,F*25
2024-07-14T00:20:47.4151275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.10,f,1300.31,M,711.02,F*25
2024-07-14T00:20:50.0280386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-14T00:20:52.6368523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.93,f,1281.66,M,700.82,F*28
2024-07-14T00:20:55.2301513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.09,f,1277.14,M,698.35,F*25
2024-07-14T00:20:57.8077019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.09,f,1277.14,M,698.35,F*25
2024-07-14T00:21:00.3541341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.09,f,1277.14,M,698.35,F*25
2024-07-14T00:21:02.9160606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.09,f,1277.14,M,698.35,F*25
2024-07-14T00:21:05.4876782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.77,f,-7.25,M,-3.96,F*37
2024-07-14T00:21:08.0365254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.52,f,1360.48,M,743.92,F*26
2024-07-14T00:21:10.5829845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.45,f,1360.46,M,743.91,F*2D
2024-07-14T00:21:13.1448664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.68,f,1360.53,M,743.95,F*22
2024-07-14T00:21:15.7267076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.68,f,1360.53,M,743.95,F*22
2024-07-14T00:21:18.3667913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.76,f,1345.92,M,735.96,F*24
2024-07-14T00:21:21.0850601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.04,f,1344.18,M,735.01,F*29
2024-07-14T00:21:23.7876209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.44,f,1344.61,M,735.24,F*25
2024-07-14T00:21:26.4902360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.96,f,1336.23,M,730.66,F*26
2024-07-14T00:21:29.2396260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.96,f,1336.23,M,730.66,F*26
2024-07-14T00:21:31.9150672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.78,f,1319.11,M,721.30,F*27
2024-07-14T00:21:34.5550802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.42,f,1309.85,M,716.24,F*29
2024-07-14T00:21:37.1952249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.72,f,1301.41,M,711.62,F*2E
2024-07-14T00:21:39.8373730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.72,f,1301.41,M,711.62,F*2E
2024-07-14T00:21:42.4427049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.45,f,1282.43,M,701.24,F*29
2024-07-14T00:21:45.0396527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.31,f,1281.47,M,700.72,F*2C
2024-07-14T00:21:47.6485341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.31,f,1281.47,M,700.72,F*2C
2024-07-14T00:21:50.2574212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.34,f,1270.51,M,694.72,F*25
2024-07-14T00:21:52.8132918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.57,f,1273.93,M,696.60,F*2C
2024-07-14T00:21:55.3908235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.62,f,1276.39,M,697.94,F*24
2024-07-14T00:21:57.9503437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.22,f,1271.08,M,695.04,F*26
2024-07-14T00:22:00.5749215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.59,f,1264.79,M,691.60,F*24
2024-07-14T00:22:03.1212015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.92,f,1260.93,M,689.49,F*29
2024-07-14T00:22:05.6087193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.92,f,1260.93,M,689.49,F*29
2024-07-14T00:22:08.1238779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.92,f,1260.93,M,689.49,F*29
2024-07-14T00:22:10.6546736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.92,f,1260.93,M,689.49,F*29
2024-07-14T00:22:13.2048476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39
2024-07-14T00:22:15.7254071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.30,f,1354.62,M,740.72,F*25
2024-07-14T00:22:18.2717317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.64,f,1354.42,M,740.61,F*23
2024-07-14T00:22:20.7143911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.08,f,1354.55,M,740.68,F*21
2024-07-14T00:22:23.1671117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.63,f,1354.42,M,740.61,F*24
2024-07-14T00:22:25.6273941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.81,f,1354.47,M,740.63,F*2F
2024-07-14T00:22:28.0942091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.47,f,1354.37,M,740.58,F*2A
2024-07-14T00:22:30.7187902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.47,f,1354.37,M,740.58,F*2A
2024-07-14T00:22:33.4212922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.47,f,1354.37,M,740.58,F*2A
2024-07-14T00:22:36.1395095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.35,f,1328.42,M,726.39,F*2C
2024-07-14T00:22:38.8477141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.36,f,1329.34,M,726.89,F*2E
2024-07-14T00:22:41.5659249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.17,f,1327.46,M,725.86,F*2D
2024-07-14T00:22:44.2372417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.53,f,1319.64,M,721.59,F*2D
2024-07-14T00:22:46.9087109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.48,f,1314.75,M,718.91,F*2D
2024-07-14T00:22:49.5488207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.48,f,1314.75,M,718.91,F*2D
2024-07-14T00:22:52.1908029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.35,f,1308.61,M,715.56,F*20
2024-07-14T00:22:54.8429076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.25,f,1307.67,M,715.04,F*2C
2024-07-14T00:22:57.4830165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.74,f,1304.47,M,713.29,F*27
2024-07-14T00:23:00.1231078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.58,f,1298.62,M,710.10,F*2B
2024-07-14T00:23:02.7823201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.92,f,1294.46,M,707.82,F*2E
2024-07-14T00:23:05.3911541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.39,f,1296.74,M,709.07,F*2C
2024-07-14T00:23:07.9687751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.90,f,1289.58,M,705.15,F*22
2024-07-14T00:23:10.5653178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.90,f,1289.58,M,705.15,F*22
2024-07-14T00:23:13.1741755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.90,f,1289.58,M,705.15,F*22
2024-07-14T00:23:15.7627119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.90,f,1289.58,M,705.15,F*22
2024-07-14T00:23:18.3559364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.03,F*34
2024-07-14T00:23:20.9562889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.61,f,1353.80,M,740.27,F*2F
2024-07-14T00:23:23.4870165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.39,f,1353.74,M,740.23,F*2D
2024-07-14T00:23:25.9241343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.17,f,1353.67,M,740.20,F*20
2024-07-14T00:23:28.4704239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.40,f,1353.13,M,739.90,F*2B
2024-07-14T00:23:31.1913520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.59,f,1344.65,M,735.27,F*2E
2024-07-14T00:23:33.8927177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.93,f,1341.40,M,733.49,F*24
2024-07-14T00:23:36.5953517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.96,f,1333.49,M,729.16,F*28
2024-07-14T00:23:39.2977943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.19,f,1325.02,M,724.53,F*2B
2024-07-14T00:23:41.9692544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.14,f,1325.01,M,724.52,F*24
2024-07-14T00:23:44.6250005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.14,f,1325.01,M,724.52,F*24
2024-07-14T00:23:47.2807471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.40,f,1299.18,M,710.40,F*29
2024-07-14T00:23:49.9208699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.95,f,1298.43,M,709.99,F*2A
2024-07-14T00:23:52.5477339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.77,f,1288.62,M,704.63,F*25
2024-07-14T00:23:55.1565181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.82,f,1290.47,M,705.64,F*22
2024-07-14T00:23:57.7483390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.68,f,1285.24,M,702.78,F*2A
2024-07-14T00:24:00.3572676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.03,f,1290.23,M,705.51,F*2F
2024-07-14T00:24:02.9661355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.95,f,1288.07,M,704.33,F*2D
2024-07-14T00:24:05.5750529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.10,f,1287.51,M,704.02,F*2F
2024-07-14T00:24:08.1648216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.63,f,1286.75,M,703.60,F*2A
2024-07-14T00:24:10.7736408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-07-14T00:24:13.3669285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-07-14T00:24:15.9445150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-07-14T00:24:18.5377056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.69,f,1263.30,M,690.78,F*28
2024-07-14T00:24:21.1154659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.10,f,1263.43,M,690.85,F*21
2024-07-14T00:24:23.6999953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.10,f,1263.43,M,690.85,F*21
2024-07-14T00:24:26.2333241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.10,f,1263.43,M,690.85,F*21
2024-07-14T00:24:28.7796854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.10,f,1263.43,M,690.85,F*21
2024-07-14T00:24:31.3136445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.21,f,-7.07,M,-3.87,F*34
2024-07-14T00:24:33.8482350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.70,f,1356.27,M,741.62,F*2F
2024-07-14T00:24:36.3789115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.43,f,1356.49,M,741.74,F*28
2024-07-14T00:24:39.0054011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.77,f,1355.68,M,741.30,F*29
2024-07-14T00:24:41.7280045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.77,f,1355.68,M,741.30,F*29
2024-07-14T00:24:44.4481773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.77,f,1355.68,M,741.30,F*29
2024-07-14T00:24:47.1820144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.54,f,1335.19,M,730.09,F*28
2024-07-14T00:24:49.9002843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.96,f,1333.49,M,729.16,F*28
2024-07-14T00:24:52.6341606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.99,f,1325.57,M,724.83,F*21
2024-07-14T00:24:55.3153416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.99,f,1325.57,M,724.83,F*21
2024-07-14T00:24:57.9593408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.62,f,1311.44,M,717.10,F*24
2024-07-14T00:25:00.6150893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.25,f,1307.67,M,715.04,F*2C
2024-07-14T00:25:03.2421732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.98,f,1304.84,M,713.50,F*22
2024-07-14T00:25:05.8666633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.61,f,1301.07,M,711.44,F*2B
2024-07-14T00:25:08.4910521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.61,f,1301.07,M,711.44,F*2B
2024-07-14T00:25:11.1156654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.61,f,1301.07,M,711.44,F*2B
2024-07-14T00:25:13.7245559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.95,f,1288.07,M,704.33,F*2D
2024-07-14T00:25:16.3177570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.82,f,1284.68,M,702.47,F*29
2024-07-14T00:25:18.8867842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.82,f,1284.68,M,702.47,F*29
2024-07-14T00:25:21.4800861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.82,f,1284.68,M,702.47,F*29
2024-07-14T00:25:24.0508183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.82,f,1284.68,M,702.47,F*29
2024-07-14T00:25:26.6284377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.10,F*31
2024-07-14T00:25:29.2113038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.45,f,1359.24,M,743.24,F*24
2024-07-14T00:25:31.8202216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.46,f,1359.24,M,743.24,F*27
2024-07-14T00:25:34.3998484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.68,f,1359.62,M,743.45,F*24
2024-07-14T00:25:36.9619137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.27,f,1360.10,M,743.71,F*25
2024-07-14T00:25:39.5863467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.00,f,1358.49,M,742.83,F*2D
2024-07-14T00:25:42.3063955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.47,f,1360.46,M,743.91,F*2F
2024-07-14T00:25:45.0246096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.47,f,1360.46,M,743.91,F*2F
2024-07-14T00:25:47.7583775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.08,f,1348.16,M,737.18,F*2D
2024-07-14T00:25:50.4804978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.08,f,1348.16,M,737.18,F*2D
2024-07-14T00:25:53.1852886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.39,f,1333.92,M,729.40,F*2A
2024-07-14T00:25:55.8722179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.39,f,1333.92,M,729.40,F*2A
2024-07-14T00:25:58.5614159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-07-14T00:26:01.2327967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.73,f,1318.79,M,721.12,F*22
2024-07-14T00:26:03.9666335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.01,f,1313.08,M,718.00,F*2F
2024-07-14T00:26:06.6223785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.71,f,1306.89,M,714.62,F*2B
2024-07-14T00:26:09.2781159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.67,f,1299.57,M,710.61,F*25
2024-07-14T00:26:11.8244546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.67,f,1299.57,M,710.61,F*25
2024-07-14T00:26:14.4074079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.57,f,1288.26,M,704.43,F*24
2024-07-14T00:26:17.0091680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.54,f,1288.56,M,704.59,F*2A
2024-07-14T00:26:19.6089169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.99,f,1290.52,M,705.67,F*2F
2024-07-14T00:26:22.2179430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.68,f,1287.07,M,703.78,F*2F
2024-07-14T00:26:24.8267257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.95,f,1288.07,M,704.33,F*2D
2024-07-14T00:26:27.4199329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.59,f,1289.48,M,705.10,F*23
2024-07-14T00:26:30.0212172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.97,f,1294.48,M,707.83,F*24
2024-07-14T00:26:32.5987603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.97,f,1294.48,M,707.83,F*24
2024-07-14T00:26:35.1920267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.97,f,1294.48,M,707.83,F*24
2024-07-14T00:26:37.7852293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.97,f,1294.48,M,707.83,F*24
2024-07-14T00:26:40.3811295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.91,f,-7.29,M,-3.99,F*3C
2024-07-14T00:26:43.0056627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.71,f,1361.76,M,744.62,F*27
2024-07-14T00:26:45.6040153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.46,f,1362.29,M,744.91,F*28
2024-07-14T00:26:48.1075576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.74,f,1361.16,M,744.29,F*29
2024-07-14T00:26:50.8414125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.50,f,1361.08,M,744.25,F*2C
2024-07-14T00:26:53.5596131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.34,f,1361.64,M,744.56,F*22
2024-07-14T00:26:56.2777855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.34,f,1361.64,M,744.56,F*22
2024-07-14T00:26:59.0001118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.80,f,1346.24,M,736.13,F*2E
2024-07-14T00:27:01.7339231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.69,f,1341.03,M,733.28,F*26
2024-07-14T00:27:04.4521824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.54,f,1341.59,M,733.59,F*27
2024-07-14T00:27:07.1730417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.48,f,1334.56,M,729.75,F*2B
2024-07-14T00:27:09.9381746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.15,f,1337.20,M,731.19,F*22
2024-07-14T00:27:12.5994856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.15,f,1337.20,M,731.19,F*22
2024-07-14T00:27:15.2708411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.09,f,1337.18,M,731.18,F*25
2024-07-14T00:27:17.9422177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-07-14T00:27:20.6315491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.53,f,1310.50,M,716.59,F*2D
2024-07-14T00:27:23.3028786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.81,f,1310.28,M,716.47,F*23
2024-07-14T00:27:25.9740484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.10,f,1310.67,M,716.68,F*2D
2024-07-14T00:27:28.6455923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.10,f,1310.98,M,716.85,F*2F
2024-07-14T00:27:31.3349370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.53,f,1306.84,M,714.59,F*2E
2024-07-14T00:27:34.0063033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.77,f,1310.87,M,716.79,F*22
2024-07-14T00:27:36.6882291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.77,f,1310.87,M,716.79,F*22
2024-07-14T00:27:39.3586433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.14,f,1325.01,M,724.52,F*24
2024-07-14T00:27:42.0169611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.14,f,1325.01,M,724.52,F*24
2024-07-14T00:27:44.6494479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.14,f,1325.01,M,724.52,F*24
2024-07-14T00:27:47.2765136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.14,f,1325.01,M,724.52,F*24
2024-07-14T00:27:49.9070097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.02,F*3C
2024-07-14T00:27:52.5525272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.69,f,1286.16,M,703.28,F*22
2024-07-14T00:27:55.1769795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.64,f,1286.15,M,703.27,F*23
2024-07-14T00:27:57.6140695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.64,f,1286.15,M,703.27,F*23
2024-07-14T00:28:00.0750200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.64,f,1286.15,M,703.27,F*23
2024-07-14T00:28:02.6056795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.35,f,-7.73,M,-4.22,F*3C
2024-07-14T00:28:05.1855959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.89,f,1369.43,M,748.82,F*26
2024-07-14T00:28:07.7417183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.62,f,1369.96,M,749.10,F*27
2024-07-14T00:28:10.4000844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.01,f,1361.55,M,744.50,F*20
2024-07-14T00:28:13.1495181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.13,f,1371.03,M,749.69,F*26
2024-07-14T00:28:15.8677502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.11,f,1371.63,M,750.02,F*27
2024-07-14T00:28:18.6015898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.99,f,1361.84,M,744.66,F*28
2024-07-14T00:28:21.3510656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.86,f,1357.23,M,742.14,F*2B
2024-07-14T00:28:24.1046606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.28,f,1349.13,M,737.71,F*21
2024-07-14T00:28:26.8253721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.40,f,1342.16,M,733.90,F*2D
2024-07-14T00:28:29.5435940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.32,f,1337.26,M,731.22,F*29
2024-07-14T00:28:32.2322896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.45,f,1330.28,M,727.41,F*2F
2024-07-14T00:28:34.9348819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.83,f,1330.10,M,727.30,F*2F
2024-07-14T00:28:37.7311793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.79,f,1327.65,M,725.97,F*24
2024-07-14T00:28:40.4181820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.27,f,1328.40,M,726.38,F*2C
2024-07-14T00:28:43.1207603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.12,f,1328.35,M,726.35,F*25
2024-07-14T00:28:45.7140231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.12,f,1328.35,M,726.35,F*25
2024-07-14T00:28:48.3436891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.68,f,1320.30,M,721.95,F*27
2024-07-14T00:28:50.9994879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.86,f,1311.82,M,717.31,F*26
2024-07-14T00:28:53.6601204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.04,f,1313.70,M,718.34,F*2B
2024-07-14T00:28:56.3047549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.04,f,1313.70,M,718.34,F*2B
2024-07-14T00:28:58.9446762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.56,f,1302.58,M,712.26,F*2B
2024-07-14T00:29:01.5692066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.38,f,1300.70,M,711.23,F*28
2024-07-14T00:29:04.1937199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-07-14T00:29:06.8338424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-07-14T00:29:09.4360867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-07-14T00:29:12.0448717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-07-14T00:29:14.6439007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.67,f,-7.52,M,-4.11,F*39
2024-07-14T00:29:17.2527622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.09,f,1385.04,M,757.35,F*27
2024-07-14T00:29:19.8148387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.15,f,1385.67,M,757.69,F*24
2024-07-14T00:29:22.2674602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.50,f,1386.69,M,758.25,F*20
2024-07-14T00:29:24.8451209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.97,f,1383.78,M,756.66,F*20
2024-07-14T00:29:27.6257811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.76,f,1379.15,M,754.13,F*2D
2024-07-14T00:29:30.4064436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.37,f,1385.12,M,757.39,F*21
2024-07-14T00:29:33.1559220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.82,f,1389.83,M,759.97,F*2D
2024-07-14T00:29:35.9366420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.93,f,1389.56,M,759.82,F*20
2024-07-14T00:29:38.7063630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.80,f,1384.65,M,757.13,F*22
2024-07-14T00:29:41.4913290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.21,f,1388.43,M,759.20,F*29
2024-07-14T00:29:44.2771825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.67,f,1385.22,M,757.45,F*2C
2024-07-14T00:29:47.0578276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.85,f,1388.01,M,758.97,F*2A
2024-07-14T00:29:49.8385615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.24,f,1378.99,M,754.04,F*29
2024-07-14T00:29:52.6193741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.24,f,1378.99,M,754.04,F*29
2024-07-14T00:29:55.3843890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.67,f,1389.48,M,759.78,F*21
2024-07-14T00:29:58.1737859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.51,f,1388.52,M,759.25,F*2B
2024-07-14T00:30:00.9076794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.23,f,1388.13,M,759.04,F*29
2024-07-14T00:30:03.6727806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.46,f,1378.14,M,753.58,F*23
2024-07-14T00:30:06.4553403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.46,f,1378.14,M,753.58,F*23
2024-07-14T00:30:09.2360504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.82,f,1379.47,M,754.30,F*21
2024-07-14T00:30:12.0167590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.04,f,1385.94,M,757.84,F*2A
2024-07-14T00:30:14.7760507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.16,f,1384.45,M,757.03,F*2E
2024-07-14T00:30:17.5474838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.35,f,1384.51,M,757.06,F*2F
2024-07-14T00:30:20.3127112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.48,f,1383.94,M,756.75,F*2C
2024-07-14T00:30:23.0935572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.59,f,1382.75,M,756.10,F*20
2024-07-14T00:30:25.8610913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.17,f,1379.88,M,754.53,F*29
2024-07-14T00:30:28.6262888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.46,f,1371.13,M,749.74,F*2B
2024-07-14T00:30:31.4069895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.62,f,1381.54,M,755.44,F*2E
2024-07-14T00:30:34.1877690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.01,f,1381.97,M,755.67,F*23
2024-07-14T00:30:36.9404697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.65,f,1380.94,M,755.11,F*26
2024-07-14T00:30:39.6899686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.04,f,1380.76,M,755.01,F*2C
2024-07-14T00:30:42.4550729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.89,f,1374.00,M,751.31,F*20
2024-07-14T00:30:45.2045740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.98,f,1374.95,M,751.83,F*23
2024-07-14T00:30:47.9724560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.99,f,1372.21,M,750.33,F*21
2024-07-14T00:30:50.7470237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.94,f,1372.50,M,750.49,F*24
2024-07-14T00:30:53.5121082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.94,f,1372.50,M,750.49,F*24
2024-07-14T00:30:56.2772573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.14,f,1366.77,M,747.36,F*2D
2024-07-14T00:30:59.0266959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.92,f,1377.06,M,752.99,F*2F
2024-07-14T00:31:01.7761555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.28,f,1376.56,M,752.71,F*2D
2024-07-14T00:31:04.5100972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.05,f,1375.88,M,752.34,F*21
2024-07-14T00:31:07.2439511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.60,f,1375.14,M,751.93,F*2C
2024-07-14T00:31:09.9777399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.16,f,1368.91,M,748.53,F*21
2024-07-14T00:31:12.7311853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.93,f,1369.75,M,748.99,F*23
2024-07-14T00:31:15.4806844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.78,f,1366.66,M,747.30,F*26
2024-07-14T00:31:18.2457062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.87,f,1367.60,M,747.81,F*2E
2024-07-14T00:31:21.0016866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.68,f,1365.71,M,746.78,F*2C
2024-07-14T00:31:23.7668062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.07,f,1364.31,M,746.01,F*27
2024-07-14T00:31:26.5162691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.90,f,1359.68,M,743.48,F*24
2024-07-14T00:31:29.2849138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.64,f,1352.90,M,739.77,F*2F
2024-07-14T00:31:32.0500834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.99,f,1350.26,M,738.33,F*23
2024-07-14T00:31:34.7738074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.53,f,1355.91,M,741.42,F*23
2024-07-14T00:31:37.4823881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.68,f,1355.35,M,741.11,F*2D
2024-07-14T00:31:40.1899535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.68,f,1355.35,M,741.11,F*2D
2024-07-14T00:31:42.9081680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.96,f,1341.41,M,733.49,F*20
2024-07-14T00:31:45.6108748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.07,f,1340.84,M,733.18,F*23
2024-07-14T00:31:48.3290373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.84,f,1340.46,M,732.97,F*2E
2024-07-14T00:31:51.0514616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.09,f,1336.88,M,731.01,F*24
2024-07-14T00:31:53.7499967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.18,f,1343.00,M,734.36,F*28
2024-07-14T00:31:56.4598433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.45,f,1340.95,M,733.24,F*2A
2024-07-14T00:31:59.1781127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.54,f,1340.98,M,733.26,F*25
2024-07-14T00:32:01.8765199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.54,f,1340.98,M,733.26,F*25
2024-07-14T00:32:04.5635063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.41,f,1327.83,M,726.07,F*2E
2024-07-14T00:32:07.2504033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.41,f,1327.83,M,726.07,F*2E
2024-07-14T00:32:09.9256570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.41,f,1327.83,M,726.07,F*2E
2024-07-14T00:32:12.5989145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-07-14T00:32:15.2527520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-07-14T00:32:17.9130702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-07-14T00:32:20.5374749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-07-14T00:32:23.1369530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.79,f,-7.55,M,-4.13,F*33
2024-07-14T00:32:25.7574845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.90,f,1359.68,M,743.48,F*24
2024-07-14T00:32:28.3906427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.14,f,1358.54,M,742.86,F*21
2024-07-14T00:32:30.9995076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.46,f,1351.01,M,738.74,F*2C
2024-07-14T00:32:33.7076967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.09,f,1347.24,M,736.68,F*27
2024-07-14T00:32:36.5196974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.57,f,1348.00,M,737.09,F*21
2024-07-14T00:32:39.2378513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.54,f,1343.72,M,734.76,F*2F
2024-07-14T00:32:41.9135901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.70,f,1336.46,M,730.78,F*25
2024-07-14T00:32:44.5867712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.05,f,1334.43,M,729.68,F*2A
2024-07-14T00:32:47.2737768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.05,f,1334.43,M,729.68,F*2A
2024-07-14T00:32:49.9521802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.48,f,1322.37,M,723.08,F*2F
2024-07-14T00:32:52.6235918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.60,f,1321.19,M,722.43,F*28
2024-07-14T00:32:55.2948641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.23,f,1325.95,M,725.04,F*29
2024-07-14T00:32:57.9693278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.67,f,1324.87,M,724.45,F*28
2024-07-14T00:33:00.6489221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.39,f,1325.39,M,724.73,F*2C
2024-07-14T00:33:03.3820953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.92,f,1331.04,M,727.82,F*27
2024-07-14T00:33:06.0534923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.70,f,1326.70,M,725.45,F*20
2024-07-14T00:33:08.7130597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.47,f,1322.67,M,723.24,F*2A
2024-07-14T00:33:11.3405424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.59,f,1319.35,M,721.43,F*29
2024-07-14T00:33:14.0273783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.70,f,1316.34,M,719.78,F*2C
2024-07-14T00:33:16.6988029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.82,f,1309.37,M,715.97,F*25
2024-07-14T00:33:19.3701969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.35,f,1309.83,M,716.23,F*28
2024-07-14T00:33:22.0441723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.35,f,1309.83,M,716.23,F*28
2024-07-14T00:33:24.7155060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.77,f,1320.93,M,722.29,F*26
2024-07-14T00:33:27.3751939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.13,f,1310.99,M,716.86,F*2E
2024-07-14T00:33:30.0237248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.82,f,1309.37,M,715.97,F*25
2024-07-14T00:33:32.6812825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.47,f,1312.00,M,717.41,F*22
2024-07-14T00:33:35.3213561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.79,f,1302.96,M,712.47,F*24
2024-07-14T00:33:37.9980506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.07,f,1295.42,M,708.34,F*22
2024-07-14T00:33:40.6227915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.11,f,1292.69,M,706.85,F*2F
2024-07-14T00:33:43.2471634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.39,f,1286.37,M,703.40,F*20
2024-07-14T00:33:45.8746790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.39,f,1286.37,M,703.40,F*20
2024-07-14T00:33:48.4209922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.39,f,1286.37,M,703.40,F*20
2024-07-14T00:33:50.9828838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.64,f,1262.98,M,690.61,F*29
2024-07-14T00:33:53.5664879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-07-14T00:33:56.1441078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.77,f,1261.19,M,689.63,F*28
2024-07-14T00:33:58.6793039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-07-14T00:34:01.2055048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-07-14T00:34:03.7412757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-07-14T00:34:06.2719674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-07-14T00:34:08.7714761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-07-14T00:34:11.2729166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.79,f,-7.55,M,-4.13,F*33
2024-07-14T00:34:13.7880505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.76,f,1349.28,M,737.79,F*2A
2024-07-14T00:34:16.2875506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.67,f,1353.82,M,740.28,F*24
2024-07-14T00:34:18.7922835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.09,f,1347.24,M,736.68,F*27
2024-07-14T00:34:21.3120304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.09,f,1347.24,M,736.68,F*27
2024-07-14T00:34:23.9521424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.52,f,1343.11,M,734.42,F*25
2024-07-14T00:34:26.6547653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.52,f,1343.11,M,734.42,F*25
2024-07-14T00:34:29.3417015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.52,f,1343.11,M,734.42,F*25
2024-07-14T00:34:32.0374521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.52,f,1343.11,M,734.42,F*25
2024-07-14T00:34:34.7244713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.63,f,-7.51,M,-4.10,F*3F
2024-07-14T00:34:37.4114154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.12,f,1317.08,M,720.19,F*21
2024-07-14T00:34:40.0983658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.41,f,1331.80,M,728.24,F*29
2024-07-14T00:34:42.5509478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.72,f,1333.11,M,728.95,F*22
2024-07-14T00:34:45.0817013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.72,f,1333.11,M,728.95,F*22
2024-07-14T00:34:47.7530074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.97,f,1319.17,M,721.33,F*23
2024-07-14T00:34:50.4243988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.16,f,1323.19,M,723.53,F*29
2024-07-14T00:34:53.0976635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.83,f,1319.73,M,721.64,F*28
2024-07-14T00:34:55.7690496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.72,f,1322.75,M,723.29,F*22
2024-07-14T00:34:58.4403184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.92,f,1320.67,M,722.15,F*28
2024-07-14T00:35:01.1157872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.44,f,1319.92,M,721.74,F*25
2024-07-14T00:35:03.7912104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.89,f,1314.27,M,718.65,F*2E
2024-07-14T00:35:06.4516623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.53,f,1322.08,M,722.92,F*24
2024-07-14T00:35:09.0916813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.77,f,1321.24,M,722.46,F*25
2024-07-14T00:35:11.7474413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.30,f,1320.48,M,722.05,F*2C
2024-07-14T00:35:14.3895799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.30,f,1320.48,M,722.05,F*2C
2024-07-14T00:35:17.0297297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.30,f,1320.48,M,722.05,F*2C
2024-07-14T00:35:19.6854741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.85,f,1297.49,M,709.48,F*2D
2024-07-14T00:35:22.3289748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.58,f,1298.62,M,710.10,F*2B
2024-07-14T00:35:24.9846116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.17,f,1298.50,M,710.03,F*23
2024-07-14T00:35:27.6246560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.17,f,1298.50,M,710.03,F*23
2024-07-14T00:35:30.2374738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.17,f,1298.50,M,710.03,F*23
2024-07-14T00:35:32.8312526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.20,f,1274.13,M,696.70,F*24
2024-07-14T00:35:35.4401413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.67,f,1274.88,M,697.11,F*21
2024-07-14T00:35:38.0040225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.09,f,1277.14,M,698.35,F*25
2024-07-14T00:35:40.5660479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.37,f,1268.69,M,693.73,F*28
2024-07-14T00:35:43.1123644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.90,f,1264.89,M,691.65,F*2B
2024-07-14T00:35:45.6742761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.23,f,1255.85,M,686.70,F*20
2024-07-14T00:35:48.2100849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.23,f,1255.85,M,686.70,F*20
2024-07-14T00:35:50.7252570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.23,f,1255.85,M,686.70,F*20
2024-07-14T00:35:53.2560326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.80,f,1232.85,M,674.13,F*23
2024-07-14T00:35:55.7739439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.89,f,1232.58,M,673.98,F*29
2024-07-14T00:35:58.3048084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.89,f,1232.58,M,673.98,F*29
2024-07-14T00:36:00.8042498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.89,f,1232.58,M,673.98,F*29
2024-07-14T00:36:03.3079068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.89,f,1232.58,M,673.98,F*29
2024-07-14T00:36:05.7698917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.19,f,-7.07,M,-3.86,F*3E
2024-07-14T00:36:08.2537952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.62,f,1324.24,M,724.10,F*26
2024-07-14T00:36:10.7097893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.30,f,1324.75,M,724.38,F*2D
2024-07-14T00:36:13.1780932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.68,f,1325.17,M,724.61,F*28
2024-07-14T00:36:15.6505748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.64,f,1325.77,M,724.94,F*26
2024-07-14T00:36:18.1031743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.62,f,1326.68,M,725.44,F*2B
2024-07-14T00:36:20.5618341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.93,f,1327.08,M,725.65,F*20
2024-07-14T00:36:23.1584532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.68,f,1326.70,M,725.45,F*29
2024-07-14T00:36:25.8243611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.68,f,1326.70,M,725.45,F*29
2024-07-14T00:36:28.4720663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.91,f,1307.87,M,715.15,F*2D
2024-07-14T00:36:31.1434242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.87,f,1307.86,M,715.15,F*2B
2024-07-14T00:36:33.7678826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.85,f,1291.09,M,705.97,F*24
2024-07-14T00:36:36.3812843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.41,f,1292.78,M,706.90,F*2E
2024-07-14T00:36:38.9810137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.41,f,1292.78,M,706.90,F*2E
2024-07-14T00:36:41.5742716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.69,f,1281.29,M,700.62,F*2F
2024-07-14T00:36:44.1634597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.69,f,1281.29,M,700.62,F*2F
2024-07-14T00:36:46.7410383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.69,f,1281.29,M,700.62,F*2F
2024-07-14T00:36:49.3205593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.69,f,1281.29,M,700.62,F*2F
2024-07-14T00:36:51.8824147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.70,f,-7.53,M,-4.12,F*3D
2024-07-14T00:36:54.4601604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.89,f,1335.60,M,730.31,F*2C
2024-07-14T00:36:57.0221376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.98,f,1336.54,M,730.83,F*24
2024-07-14T00:36:59.5881528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.05,f,1334.43,M,729.68,F*2A
2024-07-14T00:37:02.1678214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.05,f,1334.43,M,729.68,F*2A
2024-07-14T00:37:04.8391306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.05,f,1334.43,M,729.68,F*2A
2024-07-14T00:37:07.5104880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.77,f,1316.67,M,719.96,F*2C
2024-07-14T00:37:10.1700103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.77,f,1316.67,M,719.96,F*2C
2024-07-14T00:37:12.8257525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.77,f,1316.67,M,719.96,F*2C
2024-07-14T00:37:15.4539331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.63,f,1291.94,M,706.44,F*28
2024-07-14T00:37:18.0968750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.86,f,1287.13,M,703.81,F*2C
2024-07-14T00:37:20.6901996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.12,f,1280.20,M,700.02,F*2E
2024-07-14T00:37:23.2833487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.60,f,1280.34,M,700.10,F*2D
2024-07-14T00:37:25.8610523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.76,f,1288.62,M,704.63,F*24
2024-07-14T00:37:28.4229985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.89,f,1279.21,M,699.48,F*28
2024-07-14T00:37:31.0006662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.96,f,1275.88,M,697.66,F*29
2024-07-14T00:37:33.5783287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-07-14T00:37:36.1758376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.67,f,1266.04,M,692.28,F*25
2024-07-14T00:37:38.7222188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.74,f,1269.41,M,694.12,F*22
2024-07-14T00:37:41.2870436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.05,f,1262.19,M,690.17,F*24
2024-07-14T00:37:43.8360552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.99,f,1255.47,M,686.50,F*26
2024-07-14T00:37:46.3824836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-07-14T00:37:48.8995792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.90,f,1246.60,M,681.65,F*20
2024-07-14T00:37:51.4075246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.90,f,1246.60,M,681.65,F*20
2024-07-14T00:37:53.9227001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.90,f,1246.60,M,681.65,F*20
2024-07-14T00:37:56.4065135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.90,f,1246.60,M,681.65,F*20
2024-07-14T00:37:58.9060036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.19,f,-7.68,M,-4.20,F*3A
2024-07-14T00:38:01.3980760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.96,f,1346.29,M,736.16,F*21
2024-07-14T00:38:03.9031193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.64,f,1352.59,M,739.61,F*22
2024-07-14T00:38:06.3713951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.16,f,1347.27,M,736.69,F*2B
2024-07-14T00:38:09.0739693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.09,f,1351.51,M,739.02,F*24
2024-07-14T00:38:11.7661380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.83,f,1351.43,M,738.97,F*2F
2024-07-14T00:38:14.4686483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.21,f,1353.68,M,740.20,F*2A
2024-07-14T00:38:17.1556749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.77,f,1342.88,M,734.29,F*2D
2024-07-14T00:38:19.8673749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.37,f,1347.63,M,736.90,F*2F
2024-07-14T00:38:22.5648309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.59,f,1355.93,M,741.43,F*2A
2024-07-14T00:38:25.2642801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.75,f,1353.54,M,740.12,F*24
2024-07-14T00:38:27.9981437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.22,f,1335.09,M,730.04,F*25
2024-07-14T00:38:30.7007504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.38,f,1344.89,M,735.40,F*29
2024-07-14T00:38:33.3993111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.38,f,1344.89,M,735.40,F*29
2024-07-14T00:38:36.1018547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.38,f,1344.89,M,735.40,F*29
2024-07-14T00:38:38.8202065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.87,f,1332.55,M,728.64,F*25
2024-07-14T00:38:41.5227337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.04,f,1322.54,M,723.17,F*2D
2024-07-14T00:38:44.2096766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.10,f,1322.56,M,723.18,F*25
2024-07-14T00:38:46.8673221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.00,f,1311.25,M,717.00,F*26
2024-07-14T00:38:49.5387552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.74,F*20
2024-07-14T00:38:52.1731391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.29,f,1295.79,M,708.55,F*20
2024-07-14T00:38:54.7781575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.54,f,1296.17,M,708.76,F*23
2024-07-14T00:38:57.4109554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.59,f,1294.67,M,707.93,F*2B
2024-07-14T00:39:00.0510052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.78,f,1296.55,M,708.96,F*24
2024-07-14T00:39:02.6911971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.01,f,1296.93,M,709.17,F*2E
2024-07-14T00:39:05.3648263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.65,f,1293.16,M,707.11,F*2A
2024-07-14T00:39:07.9892465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-07-14T00:39:10.5512706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-07-14T00:39:13.1340273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-07-14T00:39:15.7429022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-07-14T00:39:18.2892392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.67,f,1309.93,M,716.28,F*25
2024-07-14T00:39:20.8696587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.82,f,1319.73,M,721.64,F*29
2024-07-14T00:39:23.4472786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.35,f,1318.98,M,721.23,F*2C
2024-07-14T00:39:26.0561369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.35,f,1318.98,M,721.23,F*2C
2024-07-14T00:39:28.7022874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-07-14T00:39:31.3423899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.40,f,1299.18,M,710.40,F*29
2024-07-14T00:39:33.9854311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.81,f,1299.00,M,710.30,F*29
2024-07-14T00:39:36.6099475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.81,f,1299.00,M,710.30,F*29
2024-07-14T00:39:39.2188077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.77,f,1287.10,M,703.80,F*20
2024-07-14T00:39:41.8161161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.77,f,1287.10,M,703.80,F*20
2024-07-14T00:39:44.3856594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.12,f,1268.00,M,693.35,F*20
2024-07-14T00:39:46.9585835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.73,f,1274.29,M,696.79,F*22
2024-07-14T00:39:49.5518292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.64,f,1272.43,M,695.77,F*28
2024-07-14T00:39:52.1450422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.39,f,1274.49,M,696.90,F*2C
2024-07-14T00:39:54.7411560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.39,f,1274.49,M,696.90,F*2C
2024-07-14T00:39:57.3031630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.39,f,1274.49,M,696.90,F*2C
2024-07-14T00:39:59.8844210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.61,f,1255.66,M,686.60,F*20
2024-07-14T00:40:02.4464254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.66,f,1254.15,M,685.78,F*25
2024-07-14T00:40:04.9927657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.97,f,1259.43,M,688.66,F*20
2024-07-14T00:40:07.5391720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.97,f,1259.43,M,688.66,F*20
2024-07-14T00:40:10.1045988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.45,f,1260.18,M,689.07,F*28
2024-07-14T00:40:12.6587353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.70,f,1256.60,M,687.12,F*29
2024-07-14T00:40:15.2129803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.04,f,1246.34,M,681.51,F*2B
2024-07-14T00:40:17.7280727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-07-14T00:40:20.2522222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-07-14T00:40:22.7817350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-07-14T00:40:25.3126141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-07-14T00:40:27.8314976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.16,f,1236.62,M,676.19,F*2B
2024-07-14T00:40:30.3429697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.16,f,1236.62,M,676.19,F*2B
2024-07-14T00:40:32.8112212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.64,M,670.73,F*2F
2024-07-14T00:40:35.3107783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-14T00:40:37.8128658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-07-14T00:40:40.3279922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-07-14T00:40:42.7649702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.58,f,1220.60,M,667.43,F*2D
2024-07-14T00:40:45.2058020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-14T00:40:47.6741640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-14T00:40:50.2037672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-14T00:40:52.6589443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-14T00:40:55.1140170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-14T00:40:57.5402873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.09,f,1212.83,M,663.18,F*2B
2024-07-14T00:41:00.0072547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.42,f,1214.45,M,664.07,F*23
2024-07-14T00:41:02.4442523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-14T00:41:04.8969199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-14T00:41:07.3651506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-14T00:41:09.8334970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-14T00:41:12.3016746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.04,f,1213.42,M,663.51,F*20
2024-07-14T00:41:14.7251793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.32,f,1211.07,M,662.22,F*2E
2024-07-14T00:41:17.2403058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.32,f,1211.07,M,662.22,F*2E
2024-07-14T00:41:19.7021936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.32,f,1211.07,M,662.22,F*2E
2024-07-14T00:41:22.1548365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.32,f,1211.07,M,662.22,F*2E
2024-07-14T00:41:24.5918437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-14T00:41:27.0757461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-14T00:41:29.5595761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-14T00:41:32.0153379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-14T00:41:34.4522590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-14T00:41:36.8893431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.29,M,-3.99,F*3E
2024-07-14T00:41:39.3773023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-14T00:41:41.8611840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-14T00:41:44.3209872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-14T00:41:46.7579833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-14T00:41:49.2007435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-14T00:41:51.6846848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-14T00:41:54.1529693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-14T00:41:56.5899843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-14T00:41:59.1069378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-07-14T00:42:01.5597030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-14T00:42:03.9966368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.70,f,1213.93,M,663.78,F*27
2024-07-14T00:42:06.4362325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-14T00:42:08.8732559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-14T00:42:11.3571133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.20,f,1208.90,M,661.03,F*2F
2024-07-14T00:42:13.8452292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.86,f,1213.37,M,663.48,F*21
2024-07-14T00:42:16.3131187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-14T00:42:18.7657478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.44,f,1210.80,M,662.07,F*27
2024-07-14T00:42:21.2051830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.52,f,1212.65,M,663.09,F*2C
2024-07-14T00:42:23.6456091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1211.00,M,662.18,F*29
2024-07-14T00:42:26.1331840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-14T00:42:28.5942066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-14T00:42:31.0677257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.94,f,1211.56,M,662.49,F*2C
2024-07-14T00:42:33.5048000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-14T00:42:35.9650644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-14T00:42:38.4366617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-14T00:42:40.8983954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-14T00:42:43.3403594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-14T00:42:45.8399771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-14T00:42:48.2612567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-14T00:42:50.7295704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-14T00:42:53.2011734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-14T00:42:55.6651555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-14T00:42:58.1177908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-14T00:43:00.5735962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-14T00:43:03.0260029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.59,f,-7.19,M,-3.93,F*31
2024-07-14T00:43:05.4975443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.36,f,1418.04,M,775.39,F*20
2024-07-14T00:43:07.9500303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.33,f,1417.73,M,775.22,F*23
2024-07-14T00:43:10.4181713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.87,f,1418.20,M,775.48,F*2A
2024-07-14T00:43:12.8739759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.37,f,1418.65,M,775.73,F*2E
2024-07-14T00:43:15.4516772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.67,f,1414.17,M,773.28,F*21
2024-07-14T00:43:18.3104231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.80,f,1418.48,M,775.63,F*2B
2024-07-14T00:43:21.1568748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.51,f,1419.61,M,776.25,F*28
2024-07-14T00:43:23.9900489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.90,f,1419.42,M,776.15,F*26
2024-07-14T00:43:26.8091771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.90,f,1419.42,M,776.15,F*26
2024-07-14T00:43:29.6416491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.90,f,1419.42,M,776.15,F*26
2024-07-14T00:43:32.4718820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.99,f,1395.37,M,763.00,F*2E
2024-07-14T00:43:35.3028437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.51,f,1395.22,M,762.92,F*24
2024-07-14T00:43:38.1147179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.51,f,1395.22,M,762.92,F*24
2024-07-14T00:43:40.9110181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.88,f,1381.32,M,755.31,F*2B
2024-07-14T00:43:43.7158172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.07,f,1375.89,M,752.35,F*23
2024-07-14T00:43:46.4808765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.07,f,1375.89,M,752.35,F*23
2024-07-14T00:43:49.2615657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.56,f,1363.85,M,745.76,F*2A
2024-07-14T00:43:52.0109860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.05,f,1359.12,M,743.17,F*25
2024-07-14T00:43:54.7603745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.05,f,1359.12,M,743.17,F*25
2024-07-14T00:43:57.4984380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.05,f,1359.12,M,743.17,F*25
2024-07-14T00:44:00.2257983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.05,f,1359.12,M,743.17,F*25
2024-07-14T00:44:02.9481183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.77,f,1345.93,M,735.96,F*24
2024-07-14T00:44:05.7132138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.87,f,1342.91,M,734.31,F*23
2024-07-14T00:44:08.4348659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.87,f,1342.91,M,734.31,F*23
2024-07-14T00:44:11.1530983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.56,f,1337.63,M,731.43,F*22
2024-07-14T00:44:13.8244589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.56,f,1337.63,M,731.43,F*22
2024-07-14T00:44:16.5205856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.92,f,1320.67,M,722.15,F*28
2024-07-14T00:44:19.2232141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.97,f,1319.17,M,721.33,F*23
2024-07-14T00:44:21.9100543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.97,f,1319.17,M,721.33,F*23
2024-07-14T00:44:24.5222925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.97,f,1319.17,M,721.33,F*23
2024-07-14T00:44:27.1779700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.64,f,1302.91,M,712.44,F*2C
2024-07-14T00:44:29.8337517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-07-14T00:44:32.4478145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.82,f,1309.37,M,715.97,F*25
2024-07-14T00:44:35.0608447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.22,f,1315.58,M,719.37,F*27
2024-07-14T00:44:37.6852653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.38,f,1311.06,M,716.90,F*27
2024-07-14T00:44:40.3787003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.32,f,1302.20,M,712.05,F*26
2024-07-14T00:44:43.0472498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.96,f,1298.44,M,709.99,F*2E
2024-07-14T00:44:45.6717569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.11,f,1302.75,M,712.35,F*22
2024-07-14T00:44:48.2973914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.18,f,1302.77,M,712.36,F*2A
2024-07-14T00:44:50.8898337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-07-14T00:44:53.4830276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-07-14T00:44:56.1099736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.83,f,1281.94,M,700.97,F*21
2024-07-14T00:44:58.7089505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.88,f,1283.17,M,701.65,F*23
2024-07-14T00:45:01.3177257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.50,f,1282.45,M,701.25,F*2A
2024-07-14T00:45:03.9369552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.50,f,1282.45,M,701.25,F*2A
2024-07-14T00:45:06.5089567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.50,f,1282.45,M,701.25,F*2A
2024-07-14T00:45:09.1104415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.52,f,1265.08,M,691.75,F*24
2024-07-14T00:45:11.6719876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.29,f,1273.54,M,696.38,F*22
2024-07-14T00:45:14.2828028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.29,f,1273.54,M,696.38,F*22
2024-07-14T00:45:16.8174936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.29,f,1273.54,M,696.38,F*22
2024-07-14T00:45:19.3706467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.12,f,1258.86,M,688.35,F*22
2024-07-14T00:45:21.9357068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.41,f,1257.73,M,687.73,F*2B
2024-07-14T00:45:24.4867639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.08,f,1256.41,M,687.01,F*27
2024-07-14T00:45:27.0329811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.65,f,1258.11,M,687.94,F*2E
2024-07-14T00:45:29.5949300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-07-14T00:45:32.1568138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.61,f,1255.66,M,686.60,F*20
2024-07-14T00:45:34.6771544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.61,f,1255.66,M,686.60,F*20
2024-07-14T00:45:37.2074183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.61,f,1255.66,M,686.60,F*20
2024-07-14T00:45:39.7414218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.18,f,1243.03,M,679.70,F*2D
2024-07-14T00:45:42.2564193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.41,f,1242.79,M,679.57,F*27
2024-07-14T00:45:44.7586842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.41,f,1242.79,M,679.57,F*27
2024-07-14T00:45:47.2581181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.41,f,1242.79,M,679.57,F*27
2024-07-14T00:45:49.7753079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.10,f,1231.73,M,673.52,F*27
2024-07-14T00:45:52.2592136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.10,f,1231.73,M,673.52,F*27
2024-07-14T00:45:54.7430234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.10,f,1231.73,M,673.52,F*27
2024-07-14T00:45:57.2112439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.10,f,1231.73,M,673.52,F*27
2024-07-14T00:45:59.6813217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.77,f,-7.24,M,-3.96,F*36
2024-07-14T00:46:02.1652605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.42,f,1556.44,M,851.07,F*2F
2024-07-14T00:46:04.6366122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.19,f,1556.98,M,851.36,F*2C
2024-07-14T00:46:07.1530865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.05,f,1557.54,M,851.68,F*22
2024-07-14T00:46:09.6004579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.59,f,1557.40,M,851.60,F*2E
2024-07-14T00:46:12.0275253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.91,f,1558.11,M,851.99,F*2E
2024-07-14T00:46:14.7144994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.08,f,1541.40,M,842.85,F*2E
2024-07-14T00:46:17.9014506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.12,f,1552.99,M,849.19,F*23
2024-07-14T00:46:21.0258146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.48,f,1561.94,M,854.08,F*26
2024-07-14T00:46:24.1132155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.48,f,1561.94,M,854.08,F*26
2024-07-14T00:46:27.1923797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.48,f,1561.94,M,854.08,F*26
2024-07-14T00:46:30.3011383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.54,f,1545.20,M,844.92,F*28
2024-07-14T00:46:33.4933547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.46,f,1545.17,M,844.91,F*2C
2024-07-14T00:46:36.5901624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.46,f,1545.17,M,844.91,F*2C
2024-07-14T00:46:39.6520542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.87,f,1531.27,M,837.31,F*21
2024-07-14T00:46:42.7296124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.93,f,1527.03,M,834.99,F*2C
2024-07-14T00:46:45.8296295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.56,f,1526.91,M,834.93,F*25
2024-07-14T00:46:48.9227814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.56,f,1526.91,M,834.93,F*25
2024-07-14T00:46:51.9872640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.11,f,1508.18,M,824.68,F*23
2024-07-14T00:46:55.0335645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.11,f,1508.18,M,824.68,F*23
2024-07-14T00:46:58.0954667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-07-14T00:47:01.1438048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-07-14T00:47:04.2035508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-07-14T00:47:07.2655453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-07-14T00:47:10.3117411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-07-14T00:47:13.3736592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.69,f,1585.48,M,866.95,F*2F
2024-07-14T00:47:16.4198795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.65,f,1585.77,M,867.11,F*21
2024-07-14T00:47:19.4661571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.83,f,1585.52,M,866.97,F*22
2024-07-14T00:47:22.1097780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.66,f,1585.47,M,866.94,F*2E
2024-07-14T00:47:24.5780423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.56,f,1586.04,M,867.26,F*23
2024-07-14T00:47:27.5149404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.14,f,1584.09,M,866.19,F*29
2024-07-14T00:47:30.7017958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.84,f,1584.30,M,866.31,F*20
2024-07-14T00:47:33.8730536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.95,f,1570.31,M,858.66,F*2F
2024-07-14T00:47:37.0598853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.44,f,1584.48,M,866.41,F*2B
2024-07-14T00:47:40.2335551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.76,f,1583.97,M,866.13,F*26
2024-07-14T00:47:43.4203925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.86,f,1581.56,M,864.81,F*20
2024-07-14T00:47:46.5838334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.08,f,1580.41,M,864.18,F*2C
2024-07-14T00:47:49.7539947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.77,f,1584.89,M,866.63,F*27
2024-07-14T00:47:52.9252540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.72,f,1580.91,M,864.45,F*27
2024-07-14T00:47:56.1746020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.83,f,1583.99,M,866.14,F*25
2024-07-14T00:47:59.3649126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.47,f,1585.41,M,866.91,F*2E
2024-07-14T00:48:02.5361495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.09,f,1584.38,M,866.35,F*26
2024-07-14T00:48:05.6449768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.96,f,1585.86,M,867.16,F*24
2024-07-14T00:48:08.8005910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.96,f,1585.56,M,866.99,F*2C
2024-07-14T00:48:11.9718293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.40,f,1579.59,M,863.73,F*22
2024-07-14T00:48:15.1587578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.55,f,1586.04,M,867.26,F*20
2024-07-14T00:48:18.3299727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.59,f,1577.21,M,862.43,F*20
2024-07-14T00:48:21.5352740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.45,f,1586.93,M,867.74,F*2D
2024-07-14T00:48:24.6910027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.65,f,1573.27,M,860.28,F*26
2024-07-14T00:48:27.8679420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.60,f,1586.36,M,867.43,F*23
2024-07-14T00:48:31.0391267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.46,f,1587.54,M,868.08,F*2E
2024-07-14T00:48:34.2067954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.76,f,1586.72,M,867.63,F*27
2024-07-14T00:48:37.3979450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.87,f,1587.36,M,867.98,F*2E
2024-07-14T00:48:40.6630276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.76,f,1587.93,M,868.29,F*24
2024-07-14T00:48:43.8520691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.74,f,1587.32,M,867.96,F*28
2024-07-14T00:48:47.0545156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.23,f,1584.72,M,866.54,F*26
2024-07-14T00:48:50.2359970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.42,f,1588.14,M,868.40,F*24
2024-07-14T00:48:53.3006868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.20,f,1587.15,M,867.87,F*2C
2024-07-14T00:48:56.4719203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.69,f,1589.13,M,868.95,F*20
2024-07-14T00:48:59.6587832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.55,f,1589.09,M,868.93,F*22
2024-07-14T00:49:02.8300535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.09,f,1589.86,M,869.35,F*24
2024-07-14T00:49:06.0232041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.90,f,1589.81,M,869.32,F*27
2024-07-14T00:49:09.1944635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.44,f,1589.97,M,869.41,F*2E
2024-07-14T00:49:12.3679907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.20,f,1590.20,M,869.53,F*2A
2024-07-14T00:49:15.5704467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.07,f,1590.16,M,869.51,F*28
2024-07-14T00:49:18.7573813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.05,f,1590.16,M,869.51,F*2A
2024-07-14T00:49:21.9130360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.20,f,1589.90,M,869.37,F*2A
2024-07-14T00:49:25.0998649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.80,f,1591.30,M,870.13,F*28
2024-07-14T00:49:28.2710179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.80,f,1591.30,M,870.13,F*28
2024-07-14T00:49:31.4579527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.61,f,1592.46,M,870.77,F*23
2024-07-14T00:49:34.6990560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.71,f,1592.80,M,870.95,F*25
2024-07-14T00:49:37.8940706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.68,f,1592.18,M,870.61,F*21
2024-07-14T00:49:41.0496928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.85,f,1591.62,M,870.31,F*2B
2024-07-14T00:49:44.2273387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.79,f,1592.52,M,870.80,F*27
2024-07-14T00:49:47.4546869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.02,f,1592.89,M,871.00,F*26
2024-07-14T00:49:50.6415867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.49,f,1588.77,M,868.75,F*2E
2024-07-14T00:49:53.7861692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.37,f,1588.73,M,868.73,F*25
2024-07-14T00:49:56.9758824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.94,f,1591.65,M,870.32,F*2F
2024-07-14T00:50:00.1626731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.30,f,1592.67,M,870.88,F*25
2024-07-14T00:50:03.3495675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.14,f,1592.62,M,870.86,F*28
2024-07-14T00:50:06.5216220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.90,f,1591.33,M,870.15,F*2C
2024-07-14T00:50:09.7103530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.25,f,1588.69,M,868.71,F*2F
2024-07-14T00:50:12.8972475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.24,f,1588.08,M,868.37,F*29
2024-07-14T00:50:16.0997836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.19,f,1587.46,M,868.03,F*2C
2024-07-14T00:50:19.2865842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.30,f,1587.49,M,868.05,F*2E
2024-07-14T00:50:22.4767412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.60,f,1581.79,M,864.93,F*27
2024-07-14T00:50:25.6792837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.86,f,1586.14,M,867.31,F*29
2024-07-14T00:50:28.8441159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.82,f,1586.43,M,867.47,F*29
2024-07-14T00:50:32.0465594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.57,f,1581.17,M,864.59,F*23
2024-07-14T00:50:35.2259210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.59,f,1585.14,M,866.77,F*28
2024-07-14T00:50:38.3658808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.25,f,1584.73,M,866.54,F*21
2024-07-14T00:50:41.5451463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.80,f,1581.24,M,864.63,F*20
2024-07-14T00:50:44.7196295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.54,f,1584.21,M,866.26,F*2B
2024-07-14T00:50:47.8908980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.44,f,1583.57,M,865.91,F*21
2024-07-14T00:50:51.0649738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.77,f,1583.06,M,865.63,F*2E
2024-07-14T00:50:54.2517789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.01,f,1582.52,M,865.33,F*2B
2024-07-14T00:50:57.4230898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.88,f,1568.77,M,857.81,F*28
2024-07-14T00:51:00.6000141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.67,f,1583.34,M,865.78,F*23
2024-07-14T00:51:03.7650433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.29,f,1568.28,M,857.55,F*23
2024-07-14T00:51:06.9384774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.28,f,1583.52,M,865.88,F*26
2024-07-14T00:51:10.0940646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.45,f,1583.57,M,865.91,F*20
2024-07-14T00:51:13.2653967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.10,f,1583.77,M,866.02,F*28
2024-07-14T00:51:16.4311839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.79,f,1583.68,M,865.97,F*25
2024-07-14T00:51:19.6024811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.51,f,1584.20,M,866.25,F*2C
2024-07-14T00:51:22.7736636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.94,f,1584.33,M,866.32,F*21
2024-07-14T00:51:25.9605425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.40,f,1584.78,M,866.57,F*2A
2024-07-14T00:51:29.1318187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.83,f,1584.91,M,866.64,F*22
2024-07-14T00:51:32.2781370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.42,f,1585.70,M,867.07,F*24
2024-07-14T00:51:35.4402947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.32,f,1584.75,M,866.55,F*20
2024-07-14T00:51:38.6114575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.68,f,1586.69,M,867.61,F*20
2024-07-14T00:51:41.7786218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.91,f,1587.37,M,867.98,F*28
2024-07-14T00:51:44.9550605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.89,f,1587.67,M,868.15,F*21
2024-07-14T00:51:48.1226335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.36,f,1587.20,M,867.89,F*23
2024-07-14T00:51:51.3170469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.59,f,1586.36,M,867.43,F*29
2024-07-14T00:51:54.4882972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.39,f,1585.69,M,867.07,F*20
2024-07-14T00:51:57.6788959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.24,f,1586.86,M,867.71,F*2B
2024-07-14T00:52:00.8558037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.87,f,1586.45,M,867.48,F*25
2024-07-14T00:52:04.0325136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.55,f,1586.04,M,867.26,F*20
2024-07-14T00:52:07.2040276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.87,f,1582.18,M,865.15,F*2D
2024-07-14T00:52:10.3908294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.44,f,1586.31,M,867.41,F*20
2024-07-14T00:52:13.6627642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.09,f,1585.29,M,866.85,F*2F
2024-07-14T00:52:16.8652909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.94,f,1584.33,M,866.32,F*21
2024-07-14T00:52:20.0615079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.70,f,1584.87,M,866.62,F*2F
2024-07-14T00:52:23.2360454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.90,f,1584.32,M,866.32,F*24
2024-07-14T00:52:26.2824047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.46,f,1585.10,M,866.74,F*21
2024-07-14T00:52:29.4594750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.19,f,1585.32,M,866.86,F*27
2024-07-14T00:52:32.6333258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.20,f,1582.89,M,865.53,F*29
2024-07-14T00:52:35.8515464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.58,f,1585.14,M,866.76,F*28
2024-07-14T00:52:39.0256114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.31,f,1584.75,M,866.55,F*23
2024-07-14T00:52:42.2123344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.85,f,1584.61,M,866.48,F*24
2024-07-14T00:52:45.3835197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.16,f,1584.70,M,866.53,F*25
2024-07-14T00:52:48.5162088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.58,f,1583.61,M,865.93,F*2B
2024-07-14T00:52:51.6613686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.10,f,1584.08,M,866.18,F*2D
2024-07-14T00:52:54.8481834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.68,f,1580.90,M,864.45,F*2D
2024-07-14T00:52:58.0532151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.66,f,1583.64,M,865.94,F*24
2024-07-14T00:53:01.2308129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.55,f,1583.30,M,865.76,F*28
2024-07-14T00:53:04.3597971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.18,f,1583.19,M,865.70,F*2C
2024-07-14T00:53:07.5187804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.79,f,1583.07,M,865.63,F*21
2024-07-14T00:53:10.6934716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.70,f,1582.73,M,865.45,F*2F
2024-07-14T00:53:13.8647226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.85,f,1582.78,M,865.47,F*2C
2024-07-14T00:53:17.0277312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.34,f,1582.32,M,865.22,F*28
2024-07-14T00:53:20.2462000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.87,f,1582.79,M,865.48,F*20
2024-07-14T00:53:23.3644570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.32,f,1582.31,M,865.22,F*2D
2024-07-14T00:53:26.5356132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.04,f,1582.53,M,865.34,F*28
2024-07-14T00:53:29.7069160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.82,f,1582.16,M,865.14,F*27
2024-07-14T00:53:32.8624880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.76,f,1581.53,M,864.79,F*2D
2024-07-14T00:53:36.0337102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.41,f,1577.16,M,862.40,F*2E
2024-07-14T00:53:39.1990137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.56,f,1581.47,M,864.76,F*25
2024-07-14T00:53:42.3545662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.14,f,1571.29,M,859.19,F*23
2024-07-14T00:53:45.5101822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.37,f,1581.42,M,864.73,F*22
2024-07-14T00:53:48.6718774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.37,f,1580.81,M,864.39,F*2C
2024-07-14T00:53:51.8275050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.53,f,1580.85,M,864.42,F*26
2024-07-14T00:53:55.0017565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.09,f,1580.72,M,864.35,F*21
2024-07-14T00:53:58.1730254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.88,f,1580.96,M,864.48,F*28
2024-07-14T00:54:01.3328299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.87,f,1580.65,M,864.31,F*26
2024-07-14T00:54:04.5041250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.21,f,1580.76,M,864.37,F*2D
2024-07-14T00:54:07.6694865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.57,f,1580.56,M,864.26,F*2D
2024-07-14T00:54:10.8408616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.70,f,1580.60,M,864.28,F*23
2024-07-14T00:54:14.0121972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.72,f,1580.61,M,864.29,F*21
2024-07-14T00:54:17.1677424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.89,f,1580.96,M,864.48,F*29
2024-07-14T00:54:20.3389868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.17,f,1580.75,M,864.36,F*2A
2024-07-14T00:54:23.5103116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.27,f,1581.38,M,864.71,F*2C
2024-07-14T00:54:26.6770140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.44,f,1581.13,M,864.57,F*2B
2024-07-14T00:54:29.8467367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.16,f,1581.35,M,864.69,F*2A
2024-07-14T00:54:33.0179778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.41,f,1582.04,M,865.07,F*29
2024-07-14T00:54:36.1894974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.44,f,1581.74,M,864.91,F*2E
2024-07-14T00:54:39.3605216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.17,f,1580.13,M,864.03,F*2E
2024-07-14T00:54:42.5474298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.83,f,1581.86,M,864.97,F*2E
2024-07-14T00:54:45.7204923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.28,f,1582.61,M,865.38,F*2B
2024-07-14T00:54:48.8913304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.70,f,1582.43,M,865.28,F*24
2024-07-14T00:54:52.0310594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.58,f,1582.70,M,865.43,F*20
2024-07-14T00:54:55.2020960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.04,f,1582.84,M,865.51,F*20
2024-07-14T00:54:58.3575128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.92,f,1583.41,M,865.82,F*2E
2024-07-14T00:55:01.5287082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.33,f,1582.62,M,865.39,F*23
2024-07-14T00:55:04.6928026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.20,f,1582.89,M,865.53,F*29
2024-07-14T00:55:07.8639611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.08,f,1583.16,M,865.68,F*2B
2024-07-14T00:55:11.0282616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.75,f,1583.66,M,865.96,F*26
2024-07-14T00:55:14.1995473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.44,f,1583.57,M,865.91,F*21
2024-07-14T00:55:17.3706296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.83,f,1583.38,M,865.80,F*22
2024-07-14T00:55:20.5283943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.31,f,1583.53,M,865.89,F*2E
2024-07-14T00:55:23.7151853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.09,f,1583.46,M,865.85,F*2D
2024-07-14T00:55:26.8707282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.52,f,1583.90,M,866.09,F*2C
2024-07-14T00:55:30.0419989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.75,f,1584.27,M,866.29,F*21
2024-07-14T00:55:33.2132249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.20,f,1584.11,M,866.20,F*2D
2024-07-14T00:55:36.4156567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.71,f,1583.96,M,866.12,F*21
2024-07-14T00:55:39.6025628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.75,f,1583.97,M,866.13,F*25
2024-07-14T00:55:42.7300751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.84,f,1581.25,M,864.64,F*22
2024-07-14T00:55:45.9013065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.49,f,1584.20,M,866.25,F*25
2024-07-14T00:55:49.0608507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.05,f,1583.45,M,865.84,F*23
2024-07-14T00:55:52.2258113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.18,f,1585.01,M,866.70,F*2E
2024-07-14T00:55:55.3970805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.11,f,1584.38,M,866.35,F*2F
2024-07-14T00:55:58.5712135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.87,f,1584.01,M,866.15,F*26
2024-07-14T00:56:01.7424406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.16,f,1581.66,M,864.86,F*2C
2024-07-14T00:56:04.9193955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.03,f,1585.27,M,866.84,F*2A
2024-07-14T00:56:08.0942869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.26,f,1585.65,M,867.04,F*21
2024-07-14T00:56:11.2813636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.73,f,1584.57,M,866.45,F*25
2024-07-14T00:56:14.4682246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.53,f,1580.55,M,864.25,F*29
2024-07-14T00:56:17.7019650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.25,f,1584.12,M,866.21,F*2A
2024-07-14T00:56:20.8764618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.01,f,1583.44,M,865.84,F*26
2024-07-14T00:56:24.0115514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.59,f,1585.75,M,867.10,F*2D
2024-07-14T00:56:27.1827026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.72,f,1585.79,M,867.12,F*2A
2024-07-14T00:56:30.3696371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.47,f,1585.71,M,867.08,F*2F
2024-07-14T00:56:33.5489554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.27,f,1583.52,M,865.88,F*29
2024-07-14T00:56:36.7285612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.31,f,1585.67,M,867.05,F*24
2024-07-14T00:56:39.9227706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.10,f,1584.99,M,866.68,F*2F
2024-07-14T00:56:43.1096801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.25,f,1585.34,M,866.87,F*2F
2024-07-14T00:56:46.2652444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.16,f,1585.31,M,866.86,F*2B
2024-07-14T00:56:49.4521414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.34,f,1580.19,M,864.06,F*20
2024-07-14T00:56:52.6234578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.31,f,1585.05,M,866.72,F*23
2024-07-14T00:56:55.8036905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.84,f,1585.52,M,866.97,F*25
2024-07-14T00:56:58.9906496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.38,f,1585.69,M,867.06,F*20
2024-07-14T00:57:02.1618007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.36,f,1585.37,M,866.89,F*20
2024-07-14T00:57:05.3487256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.18,f,1585.93,M,867.20,F*22
2024-07-14T00:57:08.5199801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.45,f,1586.01,M,867.24,F*26
2024-07-14T00:57:11.7068364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.17,f,1585.32,M,866.86,F*29
2024-07-14T00:57:14.8937802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.75,f,1586.71,M,867.62,F*26
2024-07-14T00:57:18.0823688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.01,f,1586.49,M,867.50,F*2F
2024-07-14T00:57:21.2517755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.92,f,1586.76,M,867.65,F*2F
2024-07-14T00:57:24.4230724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.50,f,1585.72,M,867.08,F*2A
2024-07-14T00:57:27.6255280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.77,f,1586.72,M,867.63,F*26
2024-07-14T00:57:30.8905148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.41,f,1586.91,M,867.74,F*2B
2024-07-14T00:57:34.0930634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.75,f,1586.10,M,867.29,F*28
2024-07-14T00:57:37.3000471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.76,f,1587.32,M,867.96,F*2A
2024-07-14T00:57:40.4979711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.19,f,1586.54,M,867.53,F*29
2024-07-14T00:57:43.6848665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.56,f,1585.44,M,866.93,F*29
2024-07-14T00:57:46.6998769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.37,f,1582.03,M,865.06,F*2E
2024-07-14T00:57:49.8782013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.02,f,1581.61,M,864.84,F*2C
2024-07-14T00:57:53.0423565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.58,f,1579.04,M,863.43,F*22
2024-07-14T00:57:56.2168076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.85,f,1577.90,M,862.81,F*27
2024-07-14T00:57:59.3921085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.26,f,1573.76,M,860.54,F*2C
2024-07-14T00:58:02.6288475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.14,f,1573.12,M,860.19,F*24
2024-07-14T00:58:05.8001008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.52,f,1573.54,M,860.42,F*29
2024-07-14T00:58:08.9429793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.94,f,1569.70,M,858.32,F*2B
2024-07-14T00:58:12.0702353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.06,f,1570.65,M,858.84,F*2A
2024-07-14T00:58:15.1978978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.78,f,1569.35,M,858.13,F*2A
2024-07-14T00:58:18.3567897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.09,f,1567.00,M,856.85,F*2C
2024-07-14T00:58:21.4967671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.90,f,1566.64,M,856.65,F*2E
2024-07-14T00:58:24.6367154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.12,f,1564.88,M,855.69,F*26
2024-07-14T00:58:27.7785910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.39,f,1564.66,M,855.56,F*24
2024-07-14T00:58:30.8954375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.35,f,1563.42,M,854.89,F*21
2024-07-14T00:58:34.0255622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.38,f,1562.83,M,854.56,F*2C
2024-07-14T00:58:37.1655056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.60,f,1561.98,M,854.10,F*29
2024-07-14T00:58:40.2898533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.89,f,1560.85,M,853.48,F*2D
2024-07-14T00:58:43.4316282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.66,f,1559.25,M,852.61,F*20
2024-07-14T00:58:46.5564549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.01,f,1559.06,M,852.50,F*22
2024-07-14T00:58:49.6835925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.07,f,1558.46,M,852.18,F*2B
2024-07-14T00:58:52.8235794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.10,f,1555.73,M,850.68,F*25
2024-07-14T00:58:55.9323682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.10,f,1555.73,M,850.68,F*25
2024-07-14T00:58:59.0411130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.56,f,1539.41,M,841.76,F*23
2024-07-14T00:59:02.2123022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.40,f,1542.10,M,843.23,F*27
2024-07-14T00:59:05.3367995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.92,f,1541.35,M,842.82,F*29
2024-07-14T00:59:08.4612330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.92,f,1541.35,M,842.82,F*29
2024-07-14T00:59:11.5304519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.19,f,1523.45,M,833.03,F*2C
2024-07-14T00:59:14.5609549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.82,f,1519.68,M,830.97,F*2A
2024-07-14T00:59:17.6384837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-07-14T00:59:20.7184346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-07-14T00:59:23.7957833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-07-14T00:59:26.8265014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-07-14T00:59:29.8747364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.27,f,1551.51,M,848.38,F*25
2024-07-14T00:59:32.9107435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.20,f,1550.58,M,847.87,F*27
2024-07-14T00:59:35.9922921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.16,f,1549.04,M,847.03,F*2A
2024-07-14T00:59:39.1063995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.18,f,1548.13,M,846.53,F*23
2024-07-14T00:59:42.2152749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.36,f,1547.58,M,846.23,F*26
2024-07-14T00:59:45.3139007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.36,f,1547.58,M,846.23,F*26
2024-07-14T00:59:48.4226258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.50,f,1539.09,M,841.58,F*2D
2024-07-14T00:59:51.5357408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.53,f,1536.05,M,839.92,F*23
2024-07-14T00:59:54.6486122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.10,f,1532.87,M,838.18,F*28
2024-07-14T00:59:57.7572926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.99,f,1525.52,M,834.16,F*2A
2024-07-14T01:00:00.8213128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.62,f,1521.75,M,832.10,F*28
2024-07-14T01:00:03.8831824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.58,f,1519.30,M,830.76,F*2E
2024-07-14T01:00:06.9449869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.58,f,1519.30,M,830.76,F*2E
2024-07-14T01:00:10.0069528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.03,f,1499.32,M,819.84,F*29
2024-07-14T01:00:13.0689912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.97,F*25
2024-07-14T01:00:16.1191855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.57,f,1509.85,M,825.60,F*27
2024-07-14T01:00:19.1184814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.57,f,1509.85,M,825.60,F*27
2024-07-14T01:00:22.1241647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.57,f,1509.85,M,825.60,F*27
2024-07-14T01:00:25.1548083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.04,f,1497.80,M,819.01,F*29
2024-07-14T01:00:28.1799407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.54,f,1501.61,M,821.09,F*2F
2024-07-14T01:00:31.1848782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.66,f,1499.51,M,819.94,F*2E
2024-07-14T01:00:34.1853978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.99,f,1498.39,M,819.33,F*20
2024-07-14T01:00:37.1866521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.12,f,1496.60,M,818.35,F*23
2024-07-14T01:00:40.1740809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.59,f,1494.61,M,817.26,F*20
2024-07-14T01:00:43.1567799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.66,f,1494.33,M,817.11,F*2E
2024-07-14T01:00:46.1406201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.37,f,1489.67,M,814.56,F*2B
2024-07-14T01:00:49.1285559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.61,f,1492.18,M,815.93,F*21
2024-07-14T01:00:52.1279739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.01,f,1491.08,M,815.33,F*28
2024-07-14T01:00:55.1036562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.68,f,1490.07,M,814.78,F*2C
2024-07-14T01:00:58.0875437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.73,f,1489.17,M,814.29,F*26
2024-07-14T01:01:01.0556512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.68,f,1487.94,M,813.61,F*26
2024-07-14T01:01:04.0550546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.74,f,1487.65,M,813.46,F*21
2024-07-14T01:01:07.1014081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.80,f,1487.06,M,813.13,F*28
2024-07-14T01:01:10.0719940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.32,f,1485.69,M,812.39,F*2F
2024-07-14T01:01:13.0150243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.46,f,1485.13,M,812.08,F*25
2024-07-14T01:01:15.9674833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.81,f,1484.32,M,811.63,F*28
2024-07-14T01:01:18.9394021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.67,f,1484.27,M,811.61,F*26
2024-07-14T01:01:21.9076084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.14,f,1483.81,M,811.36,F*2A
2024-07-14T01:01:24.8780322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.25,f,1482.02,M,810.38,F*27
2024-07-14T01:01:27.8618045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.57,f,1482.42,M,810.59,F*20
2024-07-14T01:01:30.8299627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.59,f,1482.12,M,810.43,F*21
2024-07-14T01:01:33.8138126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.21,f,1481.70,M,810.20,F*2F
2024-07-14T01:01:36.7913102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.92,f,1481.30,M,809.99,F*22
2024-07-14T01:01:39.7530100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.69,f,1480.93,M,809.78,F*20
2024-07-14T01:01:42.7233151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.34,f,1481.13,M,809.89,F*2E
2024-07-14T01:01:45.7056201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.43,f,1480.24,M,809.41,F*20
2024-07-14T01:01:48.6894072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.36,f,1480.22,M,809.39,F*2B
2024-07-14T01:01:51.6575795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.67,f,1479.10,M,808.78,F*28
2024-07-14T01:01:54.6413731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.44,f,1480.24,M,809.41,F*27
2024-07-14T01:01:57.6222693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.38,f,1480.23,M,809.40,F*2A
2024-07-14T01:02:00.5904978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.40,f,1479.62,M,809.07,F*27
2024-07-14T01:02:03.5295190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.48,f,1479.95,M,809.25,F*26
2024-07-14T01:02:06.4976352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.74,f,1479.42,M,808.96,F*2C
2024-07-14T01:02:09.6689418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.76,f,1479.73,M,809.13,F*27
2024-07-14T01:02:12.4269238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.14,f,1478.93,M,808.69,F*26
2024-07-14T01:02:15.3818624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.93,f,1479.17,M,808.82,F*21
2024-07-14T01:02:18.3500345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.39,f,1478.70,M,808.57,F*2A
2024-07-14T01:02:21.3181819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.89,f,1478.85,M,808.65,F*2A
2024-07-14T01:02:24.2737953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.68,f,1478.79,M,808.61,F*22
2024-07-14T01:02:27.2420548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.41,f,1478.41,M,808.40,F*20
2024-07-14T01:02:30.2147893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.14,f,1478.02,M,808.19,F*23
2024-07-14T01:02:33.1714213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.83,f,1478.84,M,808.64,F*20
2024-07-14T01:02:36.1396367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.28,f,1478.06,M,808.21,F*23
2024-07-14T01:02:39.0921411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.47,f,1479.03,M,808.74,F*24
2024-07-14T01:02:42.0603199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.44,f,1478.72,M,808.57,F*22
2024-07-14T01:02:45.0282981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.10,f,1479.23,M,808.85,F*2B
2024-07-14T01:02:47.9859922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.38,f,1479.31,M,808.90,F*26
2024-07-14T01:02:50.9541671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.81,f,1479.75,M,809.14,F*2E
2024-07-14T01:02:53.9223127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.50,f,1479.96,M,809.25,F*2C
2024-07-14T01:02:56.8904829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.94,f,1480.40,M,809.49,F*20
2024-07-14T01:02:59.8430582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.79,f,1480.96,M,809.80,F*23
2024-07-14T01:03:02.8112019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.84,f,1480.97,M,809.81,F*21
2024-07-14T01:03:05.7792992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.57,f,1481.81,M,810.26,F*26
2024-07-14T01:03:08.7497695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.80,f,1481.88,M,810.30,F*22
2024-07-14T01:03:11.7119948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.72,f,1481.24,M,809.95,F*25
2024-07-14T01:03:14.6645934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.48,f,1481.17,M,809.91,F*28
2024-07-14T01:03:17.6326411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.59,f,1481.51,M,810.10,F*21
2024-07-14T01:03:20.6008327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.02,f,1479.20,M,808.84,F*2A
2024-07-14T01:03:23.5592031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.02,f,1479.20,M,808.84,F*2A
2024-07-14T01:03:26.5274128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.02,f,1479.20,M,808.84,F*2A
2024-07-14T01:03:29.4862264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.99,f,1459.38,M,798.00,F*2F
2024-07-14T01:03:32.4388547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.14,f,1457.29,M,796.86,F*22
2024-07-14T01:03:35.3601216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.62,f,1455.61,M,795.94,F*26
2024-07-14T01:03:38.3036221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-07-14T01:03:41.2068597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.04,f,1452.39,M,794.17,F*27
2024-07-14T01:03:44.1158304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.13,f,1450.89,M,793.35,F*2A
2024-07-14T01:03:47.0216270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.11,f,1448.44,M,792.02,F*24
2024-07-14T01:03:49.9272283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.70,f,1448.01,M,791.78,F*2E
2024-07-14T01:03:52.8372173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.21,f,1446.95,M,791.20,F*22
2024-07-14T01:03:55.7353849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.85,f,1445.62,M,790.47,F*22
2024-07-14T01:03:58.6469618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.40,f,1445.18,M,790.23,F*27
2024-07-14T01:04:01.5623510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.39,f,1443.96,M,789.56,F*22
2024-07-14T01:04:04.4679929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.58,f,1443.10,M,789.10,F*2A
2024-07-14T01:04:07.3312193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.15,f,1441.75,M,788.36,F*23
2024-07-14T01:04:10.3078863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.06,f,1441.42,M,788.18,F*21
2024-07-14T01:04:13.2136220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.43,f,1440.62,M,787.74,F*29
2024-07-14T01:04:16.1037458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.57,f,1440.05,M,787.43,F*2B
2024-07-14T01:04:18.9156199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.93,f,1439.55,M,787.16,F*2E
2024-07-14T01:04:21.7744458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.99,f,1438.65,M,786.66,F*28
2024-07-14T01:04:24.6583686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.94,f,1438.33,M,786.49,F*2A
2024-07-14T01:04:27.6396100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.01,f,1437.44,M,786.00,F*2A
2024-07-14T01:04:30.5605702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.32,f,1437.23,M,785.89,F*2A
2024-07-14T01:04:33.4350490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.58,f,1435.17,M,784.76,F*2E
2024-07-14T01:04:36.3405936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.98,f,1436.52,M,785.50,F*2E
2024-07-14T01:04:39.1644082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.47,f,1434.53,M,784.41,F*2B
2024-07-14T01:04:42.0548025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.60,f,1435.18,M,784.77,F*2B
2024-07-14T01:04:44.9292563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.30,f,1434.78,M,784.55,F*26
2024-07-14T01:04:47.7567448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.99,f,1434.39,M,784.33,F*22
2024-07-14T01:04:50.5999400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.62,f,1434.58,M,784.44,F*22
2024-07-14T01:04:53.4742851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.66,f,1434.29,M,784.28,F*29
2024-07-14T01:04:56.3486895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.87,f,1433.74,M,783.98,F*23
2024-07-14T01:04:59.2322070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.25,f,1432.94,M,783.54,F*26
2024-07-14T01:05:02.0909562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.97,f,1431.94,M,782.99,F*22
2024-07-14T01:05:04.9654456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.52,f,1431.50,M,782.75,F*20
2024-07-14T01:05:07.8431212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.88,f,1430.39,M,782.15,F*2B
2024-07-14T01:05:10.7013075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.51,f,1429.06,M,781.42,F*21
2024-07-14T01:05:13.5757191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.38,f,1427.49,M,780.56,F*24
2024-07-14T01:05:16.4379927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.29,f,1428.69,M,781.21,F*2C
2024-07-14T01:05:19.2968067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.75,f,1427.91,M,780.79,F*22
2024-07-14T01:05:22.1713399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.79,f,1427.32,M,780.47,F*2C
2024-07-14T01:05:25.0326387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.69,f,1426.06,M,779.78,F*24
2024-07-14T01:05:27.8756995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.01,f,1425.55,M,779.50,F*2A
2024-07-14T01:05:30.7188687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.08,f,1425.27,M,779.35,F*24
2024-07-14T01:05:33.5866014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.87,f,1424.90,M,779.14,F*2F
2024-07-14T01:05:36.4610675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.89,f,1423.99,M,778.65,F*2D
2024-07-14T01:05:39.3084829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.74,f,1423.34,M,778.29,F*29
2024-07-14T01:05:42.1517052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.35,f,1422.30,M,777.73,F*26
2024-07-14T01:05:44.9985449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.30,f,1421.68,M,777.38,F*20
2024-07-14T01:05:47.8572888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.26,f,1421.67,M,777.38,F*28
2024-07-14T01:05:50.7161735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.18,f,1420.42,M,776.70,F*2A
2024-07-14T01:05:53.5593011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.24,f,1420.75,M,776.87,F*28
2024-07-14T01:05:56.4096795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.39,f,1419.57,M,776.23,F*25
2024-07-14T01:05:59.2409215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.74,f,1418.76,M,775.79,F*21
2024-07-14T01:06:02.0880558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.32,f,1418.03,M,775.39,F*23
2024-07-14T01:06:04.9352283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.94,f,1418.22,M,775.49,F*2B
2024-07-14T01:06:07.7939698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.97,f,1417.62,M,775.16,F*2B
2024-07-14T01:06:10.6215336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.10,f,1416.44,M,774.52,F*26
2024-07-14T01:06:13.4524080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.28,f,1413.75,M,773.05,F*27
2024-07-14T01:06:16.2957203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.21,f,1415.55,M,774.03,F*20
2024-07-14T01:06:19.1387734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.67,f,1415.08,M,773.78,F*27
2024-07-14T01:06:21.9664157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.05,f,1414.29,M,773.34,F*2B
2024-07-14T01:06:24.7938433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.01,f,1414.28,M,773.34,F*2E
2024-07-14T01:06:27.6370696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.50,f,1413.51,M,772.92,F*2E
2024-07-14T01:06:30.4682432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.24,f,1412.82,M,772.54,F*2A
2024-07-14T01:06:33.2957412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.98,f,1412.74,M,772.50,F*21
2024-07-14T01:06:36.1233501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.28,f,1412.22,M,772.21,F*28
2024-07-14T01:06:38.9510083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.83,f,1411.78,M,771.97,F*29
2024-07-14T01:06:41.7874666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.11,f,1411.56,M,771.85,F*2D
2024-07-14T01:06:44.6207997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.40,f,1411.04,M,771.57,F*28
2024-07-14T01:06:47.4541533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.25,f,1410.38,M,771.21,F*2A
2024-07-14T01:06:50.2816779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.63,f,1410.20,M,771.11,F*23
2024-07-14T01:06:53.1134428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.09,f,1410.03,M,771.01,F*2F
2024-07-14T01:06:55.9442120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.28,f,1409.18,M,770.55,F*2B
2024-07-14T01:06:58.7716677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.38,f,1409.21,M,770.56,F*23
2024-07-14T01:07:01.6169503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.13,f,1408.52,M,770.19,F*26
2024-07-14T01:07:04.4289506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.00,f,1407.87,M,769.83,F*23
2024-07-14T01:07:07.2538071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.24,f,1408.25,M,770.04,F*2F
2024-07-14T01:07:10.0686734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.41,f,1407.69,M,769.74,F*2F
2024-07-14T01:07:12.8805069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.32,f,1406.75,M,769.22,F*29
2024-07-14T01:07:15.7080840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.91,f,1406.32,M,768.98,F*25
2024-07-14T01:07:18.5200730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.75,f,1406.27,M,768.96,F*25
2024-07-14T01:07:21.3438841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.85,f,1405.69,M,768.64,F*2C
2024-07-14T01:07:24.1650807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.77,f,1405.36,M,768.46,F*2A
2024-07-14T01:07:26.9811688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.28,f,1404.91,M,768.21,F*25
2024-07-14T01:07:29.7958493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.73,f,1404.13,M,767.79,F*2C
2024-07-14T01:07:32.6411985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.79,f,1404.15,M,767.80,F*26
2024-07-14T01:07:35.4396126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.59,f,1403.78,M,767.60,F*25
2024-07-14T01:07:38.2542874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.69,f,1402.59,M,766.95,F*2B
2024-07-14T01:07:41.0871372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.82,f,1402.63,M,766.97,F*25
2024-07-14T01:07:43.8991001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.59,f,1402.26,M,766.77,F*2D
2024-07-14T01:07:46.6954374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.98,f,1401.46,M,766.33,F*28
2024-07-14T01:07:49.5073502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.88,f,1401.43,M,766.31,F*2E
2024-07-14T01:07:52.3192757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.37,f,1400.67,M,765.90,F*27
2024-07-14T01:07:55.1173496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.93,f,1400.23,M,765.66,F*26
2024-07-14T01:07:57.9294240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.84,f,1399.59,M,765.31,F*2A
2024-07-14T01:08:00.7413898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.79,f,1399.27,M,765.13,F*20
2024-07-14T01:08:03.5533254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.21,f,1398.49,M,764.70,F*29
2024-07-14T01:08:06.3495794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.84,f,1398.37,M,764.64,F*25
2024-07-14T01:08:09.1502869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.87,f,1397.77,M,764.31,F*2F
2024-07-14T01:08:11.9622169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.64,f,1397.40,M,764.11,F*25
2024-07-14T01:08:14.7741088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.34,f,1396.70,M,763.72,F*26
2024-07-14T01:08:17.5797369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.05,f,1396.00,M,763.34,F*23
2024-07-14T01:08:20.3760097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.12,f,1396.02,M,763.35,F*26
2024-07-14T01:08:23.1629825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.37,f,1395.18,M,762.90,F*2F
2024-07-14T01:08:25.9642826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.04,f,1394.78,M,762.67,F*21
2024-07-14T01:08:28.7482643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.98,f,1394.15,M,762.33,F*2B
2024-07-14T01:08:31.5445346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.71,f,1393.76,M,762.12,F*2C
2024-07-14T01:08:34.3522387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.05,f,1392.95,M,761.67,F*20
2024-07-14T01:08:37.1756980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.19,f,1392.39,M,761.37,F*27
2024-07-14T01:08:39.9719227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.22,f,1391.78,M,761.04,F*27
2024-07-14T01:08:42.7307084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.23,f,1388.74,M,759.37,F*2A
2024-07-14T01:08:45.5269505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.02,f,1387.76,M,758.84,F*28
2024-07-14T01:08:48.3231771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.60,f,1388.85,M,759.43,F*20
2024-07-14T01:08:51.2132198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.86,f,1389.24,M,759.64,F*26
2024-07-14T01:08:54.0113281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.10,f,1388.70,M,759.35,F*2C
2024-07-14T01:08:56.7953002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.68,f,1387.96,M,758.95,F*2A
2024-07-14T01:08:59.6031461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.25,f,1387.53,M,758.71,F*21
2024-07-14T01:09:02.2743400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.62,f,1387.03,M,758.44,F*23
2024-07-14T01:09:05.0238895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.81,f,1386.17,M,757.97,F*2D
2024-07-14T01:09:07.8088198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.69,f,1385.83,M,757.78,F*25
2024-07-14T01:09:10.5896096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.81,f,1384.95,M,757.30,F*2C
2024-07-14T01:09:13.3771657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.81,f,1384.95,M,757.30,F*2C
2024-07-14T01:09:16.1614857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.58,f,1368.73,M,748.43,F*27
2024-07-14T01:09:18.9420397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-07-14T01:09:21.7227631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-07-14T01:09:24.4722850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-07-14T01:09:27.2060767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.16,f,1346.05,M,736.03,F*23
2024-07-14T01:09:29.9555350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.65,f,1338.58,M,731.94,F*27
2024-07-14T01:09:32.6947738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.61,f,1336.13,M,730.60,F*2B
2024-07-14T01:09:35.3973393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.27,f,1338.76,M,732.05,F*25
2024-07-14T01:09:38.0687043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.38,f,1346.11,M,736.06,F*2F
2024-07-14T01:09:40.7557236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.38,f,1346.11,M,736.06,F*2F
2024-07-14T01:09:43.4582637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.54,f,1331.23,M,727.92,F*28
2024-07-14T01:09:46.1450289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.21,f,1329.91,M,727.20,F*27
2024-07-14T01:09:48.8529237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.30,f,1330.85,M,727.72,F*28
2024-07-14T01:09:51.5398497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.92,f,1331.04,M,727.82,F*27
2024-07-14T01:09:54.2442804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.92,f,1331.04,M,727.82,F*27
2024-07-14T01:09:56.9050029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.92,f,1331.04,M,727.82,F*27
2024-07-14T01:09:59.5606925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.73,f,1308.42,M,715.45,F*20
2024-07-14T01:10:02.2265536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.73,f,1308.42,M,715.45,F*20
2024-07-14T01:10:04.8612714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.73,f,1308.42,M,715.45,F*20
2024-07-14T01:10:07.4857523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.14,f,1286.91,M,703.69,F*2A
2024-07-14T01:10:10.1101802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.23,f,1290.90,M,705.87,F*28
2024-07-14T01:10:12.7368504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.23,f,1290.90,M,705.87,F*28
2024-07-14T01:10:15.3747379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.26,f,1293.35,M,707.21,F*2E
2024-07-14T01:10:18.0019716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.00,F*22
2024-07-14T01:10:20.6264798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.94,f,1295.38,M,708.32,F*2B
2024-07-14T01:10:23.2509298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-07-14T01:10:25.8597388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-07-14T01:10:28.4374173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-07-14T01:10:31.0306088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-07-14T01:10:33.6310766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.25,M,-3.97,F*3E
2024-07-14T01:10:36.2087132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.31,f,1361.03,M,744.22,F*27
2024-07-14T01:10:38.7862992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.35,f,1361.04,M,744.22,F*24
2024-07-14T01:10:41.3482584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.29,f,1359.50,M,743.38,F*2A
2024-07-14T01:10:43.8009512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.08,f,1358.21,M,742.68,F*2F
2024-07-14T01:10:46.4132479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.58,f,1357.75,M,742.43,F*2F
2024-07-14T01:10:49.1002558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.73,f,1356.58,M,741.79,F*26
2024-07-14T01:10:51.8185775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.75,f,1355.67,M,741.29,F*2C
2024-07-14T01:10:54.5431463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.46,f,1354.67,M,740.74,F*27
2024-07-14T01:10:57.2769173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.65,f,1353.82,M,740.28,F*26
2024-07-14T01:10:59.9952348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.39,f,1352.82,M,739.73,F*20
2024-07-14T01:11:02.7167672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.90,f,1352.06,M,739.32,F*27
2024-07-14T01:11:05.4393524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.90,f,1352.06,M,739.32,F*27
2024-07-14T01:11:08.1575830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.39,f,1334.23,M,729.56,F*21
2024-07-14T01:11:10.8819340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.05,f,1328.03,M,726.17,F*29
2024-07-14T01:11:13.5844511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.48,f,1322.37,M,723.08,F*2F
2024-07-14T01:11:16.2585022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.48,f,1322.37,M,723.08,F*2F
2024-07-14T01:11:18.9076344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.48,f,1322.37,M,723.08,F*2F
2024-07-14T01:11:21.5514788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-07-14T01:11:24.2014302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-07-14T01:11:26.8297198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.35,f,1283.92,M,702.06,F*24
2024-07-14T01:11:29.4229924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.35,f,1283.92,M,702.06,F*24
2024-07-14T01:11:32.0162536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.35,f,1283.92,M,702.06,F*24
2024-07-14T01:11:34.6094867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.35,f,1283.92,M,702.06,F*24
2024-07-14T01:11:37.1714359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-07-14T01:11:39.7264669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.01,f,1339.90,M,732.67,F*28
2024-07-14T01:11:42.3041406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.03,f,1339.60,M,732.50,F*22
2024-07-14T01:11:44.8702965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.06,f,1338.39,M,731.84,F*24
2024-07-14T01:11:47.4322716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.52,f,1337.62,M,731.42,F*26
2024-07-14T01:11:49.9942943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.79,f,1336.79,M,730.97,F*20
2024-07-14T01:11:52.5741245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.14,f,1335.68,M,730.36,F*24
2024-07-14T01:11:55.1577745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.83,f,1334.97,M,729.97,F*2C
2024-07-14T01:11:57.7160804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.08,f,1334.14,M,729.51,F*20
2024-07-14T01:12:00.4030524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.45,f,1333.03,M,728.91,F*21
2024-07-14T01:12:03.0587805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.41,f,1332.41,M,728.57,F*2A
2024-07-14T01:12:05.7301102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.45,f,1330.89,M,727.74,F*20
2024-07-14T01:12:08.4062251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.63,f,1330.34,M,727.44,F*23
2024-07-14T01:12:11.0705339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.02,f,1329.24,M,726.84,F*25
2024-07-14T01:12:13.7292915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.73,f,1328.54,M,726.45,F*22
2024-07-14T01:12:16.3948236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.14,f,1327.45,M,725.86,F*2D
2024-07-14T01:12:19.0505481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.52,f,1326.95,M,725.59,F*27
2024-07-14T01:12:21.7218090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.30,f,1325.67,M,724.88,F*2B
2024-07-14T01:12:24.3931008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.01,f,1324.67,M,724.34,F*20
2024-07-14T01:12:27.0402351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.98,f,1324.05,M,724.00,F*26
2024-07-14T01:12:29.6824700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.38,f,1323.25,M,723.56,F*2F
2024-07-14T01:12:32.4006814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.28,f,1322.00,M,722.88,F*2B
2024-07-14T01:12:35.0564158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.05,f,1321.02,M,722.34,F*21
2024-07-14T01:12:37.7277311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.74,f,1320.01,M,721.79,F*2B
2024-07-14T01:12:40.3678556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.58,f,1319.35,M,721.43,F*28
2024-07-14T01:12:42.9611106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.53,f,1318.72,M,721.09,F*21
2024-07-14T01:12:45.5898219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.09,f,1317.07,M,720.18,F*25
2024-07-14T01:12:48.2486361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.35,f,1316.54,M,719.89,F*24
2024-07-14T01:12:50.8948220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.08,f,1315.85,M,719.51,F*2E
2024-07-14T01:12:53.5368731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.10,f,1314.94,M,719.02,F*23
2024-07-14T01:12:56.1769893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.37,f,1313.80,M,718.40,F*27
2024-07-14T01:12:58.8194701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.99,f,1312.47,M,717.67,F*27
2024-07-14T01:13:01.4438924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.32,f,1312.26,M,717.55,F*20
2024-07-14T01:13:04.0683888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.62,f,1310.83,M,716.77,F*2C
2024-07-14T01:13:06.6929676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.95,f,1310.62,M,716.66,F*2A
2024-07-14T01:13:09.3214597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.92,f,1309.40,M,715.99,F*2A
2024-07-14T01:13:11.9460532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.37,f,1308.32,M,715.40,F*22
2024-07-14T01:13:14.5860777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.59,f,1307.16,M,714.77,F*2D
2024-07-14T01:13:17.2200933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.40,f,1307.41,M,714.90,F*2F
2024-07-14T01:13:19.8309019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.18,f,1305.82,M,714.03,F*28
2024-07-14T01:13:22.4553923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.63,f,1304.74,M,713.44,F*2C
2024-07-14T01:13:25.0798669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.89,f,1303.90,M,712.98,F*2D
2024-07-14T01:13:27.7042965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.27,f,1303.10,M,712.55,F*22
2024-07-14T01:13:30.3131696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.40,f,1302.23,M,712.07,F*22
2024-07-14T01:13:32.9376727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.79,f,1301.43,M,711.63,F*26
2024-07-14T01:13:35.5500520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.56,f,1300.45,M,711.09,F*2F
2024-07-14T01:13:38.2213153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.50,f,1299.82,M,710.75,F*2B
2024-07-14T01:13:40.8329777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.23,f,1298.82,M,710.21,F*2A
2024-07-14T01:13:43.4417905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.41,f,1297.66,M,709.57,F*27
2024-07-14T01:13:45.9782746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.74,f,1297.46,M,709.46,F*22
2024-07-14T01:13:48.5622191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.98,f,1296.61,M,709.00,F*23
2024-07-14T01:13:51.1710989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.15,f,1295.44,M,708.36,F*25
2024-07-14T01:13:53.7721562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.41,f,1294.61,M,707.90,F*27
2024-07-14T01:13:56.3654208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.61,f,1293.76,M,707.43,F*29
2024-07-14T01:13:58.9469938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.49,f,1292.81,M,706.92,F*22
2024-07-14T01:14:01.5403292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.35,f,1291.85,M,706.39,F*21
2024-07-14T01:14:04.1358372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.35,f,1291.24,M,706.06,F*28
2024-07-14T01:14:06.7290457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.34,f,1290.02,M,705.39,F*27
2024-07-14T01:14:09.3223581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.89,f,1289.27,M,704.98,F*2E
2024-07-14T01:14:11.8998582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.04,f,1288.10,M,704.34,F*27
2024-07-14T01:14:14.5511268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.96,f,1288.07,M,704.33,F*2E
2024-07-14T01:14:17.1131878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.44,f,1286.70,M,703.57,F*2E
2024-07-14T01:14:19.6519884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.76,f,1285.88,M,703.13,F*21
2024-07-14T01:14:22.2451367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.18,f,1285.40,M,702.86,F*2F
2024-07-14T01:14:24.8227822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.83,f,1284.07,M,702.14,F*21
2024-07-14T01:14:27.4004156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.37,f,1283.63,M,701.90,F*27
2024-07-14T01:14:29.9780712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.01,f,1282.30,M,701.17,F*2D
2024-07-14T01:14:32.6181395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.07,f,1281.71,M,700.85,F*25
2024-07-14T01:14:35.2327326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.76,f,1280.39,M,700.13,F*24
2024-07-14T01:14:37.7978951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.93,f,1279.53,M,699.66,F*2B
2024-07-14T01:14:40.3881219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.21,f,1279.31,M,699.53,F*20
2024-07-14T01:14:42.8406663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.17,f,1278.08,M,698.86,F*23
2024-07-14T01:14:45.4026653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.96,f,1277.40,M,698.49,F*29
2024-07-14T01:14:47.9646700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.76,f,1275.82,M,697.63,F*28
2024-07-14T01:14:50.5266529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.45,f,1275.42,M,697.41,F*25
2024-07-14T01:14:53.0886788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.68,f,1274.58,M,696.95,F*2D
2024-07-14T01:14:55.6506417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.42,f,1273.58,M,696.40,F*2C
2024-07-14T01:14:58.2751580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.97,f,1272.84,M,695.99,F*2E
2024-07-14T01:15:00.8527196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.11,f,1271.96,M,695.52,F*21
2024-07-14T01:15:03.4147150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.61,f,1270.90,M,694.93,F*26
2024-07-14T01:15:05.8985859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.01,f,1270.10,M,694.50,F*29
2024-07-14T01:15:08.4293836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.49,f,1268.73,M,693.75,F*2C
2024-07-14T01:15:10.9601311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.95,f,1268.56,M,693.66,F*2B
2024-07-14T01:15:13.4935678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.61,f,1268.15,M,693.43,F*21
2024-07-14T01:15:16.0243124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.62,f,1266.33,M,692.44,F*29
2024-07-14T01:15:18.5706751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.99,f,1265.53,M,692.00,F*2D
2024-07-14T01:15:21.1014593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.73,f,1264.84,M,691.62,F*2C
2024-07-14T01:15:23.6634581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.19,f,1263.76,M,691.03,F*22
2024-07-14T01:15:26.1941596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.07,f,1263.11,M,690.68,F*22
2024-07-14T01:15:28.7248822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.89,f,1262.14,M,690.15,F*2E
2024-07-14T01:15:31.2556589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.93,f,1260.94,M,689.49,F*2F
2024-07-14T01:15:33.7863577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.14,f,1260.70,M,689.36,F*22
2024-07-14T01:15:36.3171114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.74,f,1260.27,M,689.12,F*22
2024-07-14T01:15:38.8479202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.37,f,1255.28,M,686.40,F*2A
2024-07-14T01:15:41.3786426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.18,f,1258.57,M,688.20,F*28
2024-07-14T01:15:43.8877419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.08,f,1256.71,M,687.18,F*2D
2024-07-14T01:15:46.4185076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.74,f,1255.70,M,686.62,F*21
2024-07-14T01:15:48.9336506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.36,f,1255.89,M,686.73,F*2B
2024-07-14T01:15:51.4487429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.36,f,1254.36,M,685.89,F*2E
2024-07-14T01:15:53.9638667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.19,f,1253.09,M,685.20,F*2F
2024-07-14T01:15:56.4837842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.34,f,1252.22,M,684.72,F*26
2024-07-14T01:15:59.0017334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.05,f,1251.83,M,684.51,F*22
2024-07-14T01:16:01.5108823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.69,f,1251.11,M,684.11,F*24
2024-07-14T01:16:04.0280299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.65,f,1249.27,M,683.11,F*27
2024-07-14T01:16:06.5274985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.68,f,1249.28,M,683.11,F*25
2024-07-14T01:16:09.0329463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.53,f,1248.32,M,682.59,F*27
2024-07-14T01:16:11.5480404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.25,f,1247.01,M,681.87,F*2D
2024-07-14T01:16:14.0500795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.82,f,1246.58,M,681.64,F*29
2024-07-14T01:16:16.5401810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.32,f,1245.51,M,681.05,F*20
2024-07-14T01:16:19.0430722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.72,f,1244.72,M,680.62,F*21
2024-07-14T01:16:21.5425550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.66,f,1243.18,M,679.78,F*26
2024-07-14T01:16:24.0263688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.05,f,1242.68,M,679.51,F*21
2024-07-14T01:16:26.5280292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.69,f,1241.35,M,678.78,F*2F
2024-07-14T01:16:29.0154759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.54,f,1240.40,M,678.26,F*23
2024-07-14T01:16:31.5218893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.67,f,1239.52,M,677.78,F*25
2024-07-14T01:16:34.0057241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.92,f,1238.38,M,677.15,F*2D
2024-07-14T01:16:36.5071480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.56,f,1238.27,M,677.09,F*26
2024-07-14T01:16:39.0261755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.74,f,1236.80,M,676.29,F*20
2024-07-14T01:16:41.4944061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.22,f,1236.03,M,675.87,F*2D
2024-07-14T01:16:43.9781857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.88,f,1235.32,M,675.48,F*28
2024-07-14T01:16:46.4621857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.49,f,1234.90,M,675.25,F*24
2024-07-14T01:16:48.9772848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.50,f,1232.76,M,674.08,F*28
2024-07-14T01:16:51.4455624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.11,f,1232.65,M,674.02,F*25
2024-07-14T01:16:53.8981467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.01,f,1232.31,M,673.83,F*2C
2024-07-14T01:16:56.3508818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.11,f,1230.51,M,672.85,F*2D
2024-07-14T01:16:58.8190704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.50,f,1227.58,M,671.25,F*2F
2024-07-14T01:17:01.3055940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.68,f,1229.46,M,672.28,F*2E
2024-07-14T01:17:03.7739173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.04,f,1227.75,M,671.34,F*2E
2024-07-14T01:17:06.2109456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.09,f,1227.46,M,671.18,F*22
2024-07-14T01:17:08.6791876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.24,f,1226.89,M,670.87,F*2A
2024-07-14T01:17:11.1317860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.09,f,1225.93,M,670.35,F*23
2024-07-14T01:17:13.5845293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.89,f,1224.96,M,669.81,F*21
2024-07-14T01:17:16.0549380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.86,f,1224.34,M,669.48,F*2D
2024-07-14T01:17:18.5076142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.53,f,1223.02,M,668.75,F*2C
2024-07-14T01:17:20.9724358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.91,f,1222.83,M,668.65,F*28
2024-07-14T01:17:23.4479098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.08,f,1221.97,M,668.18,F*2D
2024-07-14T01:17:25.9005895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.47,f,1216.90,M,665.41,F*28
2024-07-14T01:17:28.3452822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.81,f,1220.67,M,667.47,F*2A
2024-07-14T01:17:30.7978355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.92,f,1215.82,M,664.82,F*25
2024-07-14T01:17:33.2852661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.76,f,1218.21,M,666.13,F*2E
2024-07-14T01:17:35.7398904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.41,f,1215.67,M,664.73,F*2E
2024-07-14T01:17:38.1680680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.82,f,1208.78,M,660.97,F*2E
2024-07-14T01:17:40.6363471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.84,f,1212.14,M,662.81,F*2E
2024-07-14T01:17:43.0890142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.15,f,1208.88,M,661.03,F*20
2024-07-14T01:17:45.5572956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.63,f,1212.38,M,662.94,F*2C
2024-07-14T01:17:48.0099276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.33,f,1211.07,M,662.22,F*2F
2024-07-14T01:17:50.4625805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.91,f,1210.03,M,661.65,F*29
2024-07-14T01:17:52.9333941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-14T01:17:55.3859975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-14T01:17:57.8386222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.39,f,1210.17,M,661.73,F*21
2024-07-14T01:18:00.3069211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.07,f,1209.16,M,661.18,F*2E
2024-07-14T01:18:02.7595264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.64,f,1208.73,M,660.94,F*2E
2024-07-14T01:18:05.2277096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.59,f,1207.49,M,660.27,F*2A
2024-07-14T01:18:07.6869557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.14,f,1206.75,M,659.86,F*27
2024-07-14T01:18:10.2020905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.80,f,1205.73,M,659.30,F*2E
2024-07-14T01:18:12.6859633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.20,f,1205.24,M,659.03,F*27
2024-07-14T01:18:15.1385702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.77,f,1204.50,M,658.63,F*25
2024-07-14T01:18:17.5444607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.05,f,1203.67,M,658.17,F*29
2024-07-14T01:18:20.0016990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.33,f,1202.54,M,657.55,F*28
2024-07-14T01:18:22.4387115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.30,f,1202.53,M,657.55,F*2C
2024-07-14T01:18:24.9011894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.42,f,1201.04,M,656.74,F*2F
2024-07-14T01:18:27.3883999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.03,f,1201.23,M,656.84,F*21
2024-07-14T01:18:29.8567585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.29,f,1199.78,M,656.05,F*2C
2024-07-14T01:18:32.2937784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.45,f,1198.61,M,655.41,F*28
2024-07-14T01:18:34.7307621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.79,f,1198.72,M,655.47,F*23
2024-07-14T01:18:37.1935940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.86,f,1197.52,M,654.81,F*2E
2024-07-14T01:18:39.6462515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.84,f,1196.90,M,654.47,F*27
2024-07-14T01:18:42.1097184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.37,f,1195.84,M,653.89,F*29
2024-07-14T01:18:44.5623310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.73,f,1195.65,M,653.79,F*28
2024-07-14T01:18:47.0187954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.55,f,1194.37,M,653.09,F*24
2024-07-14T01:18:49.4902186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.98,f,1193.29,M,652.50,F*2C
2024-07-14T01:18:51.9429016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.30,f,1193.38,M,652.55,F*2A
2024-07-14T01:18:54.4110735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.75,f,1192.30,M,651.96,F*2A
2024-07-14T01:18:56.8637051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.83,f,1191.72,M,651.64,F*22
2024-07-14T01:18:59.3196936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.52,f,1191.01,M,651.25,F*21
2024-07-14T01:19:01.7872405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.52,f,1189.79,M,650.59,F*29
2024-07-14T01:19:04.2574113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.17,f,1189.08,M,650.20,F*22
2024-07-14T01:19:06.7101209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.26,f,1189.11,M,650.21,F*29
2024-07-14T01:19:09.1783366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.69,f,1187.71,M,649.45,F*2F
2024-07-14T01:19:11.6309747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.84,f,1186.84,M,648.97,F*2C
2024-07-14T01:19:14.0896393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.76,f,1186.51,M,648.79,F*28
2024-07-14T01:19:16.5579001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.32,f,1185.77,M,648.39,F*29
2024-07-14T01:19:18.9950059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.32,f,1184.55,M,647.72,F*2F
2024-07-14T01:19:21.4581000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.17,f,1184.20,M,647.53,F*2A
2024-07-14T01:19:23.9144139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.09,f,1183.56,M,647.18,F*2A
2024-07-14T01:19:26.3670782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.39,f,1182.44,M,646.57,F*24
2024-07-14T01:19:28.8354172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.56,f,1181.88,M,646.26,F*26
2024-07-14T01:19:31.2918956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.12,f,1181.14,M,645.85,F*2B
2024-07-14T01:19:33.7757728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.96,f,1180.48,M,645.49,F*28
2024-07-14T01:19:36.2307353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.72,f,1179.49,M,644.95,F*2F
2024-07-14T01:19:38.6678710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.87,f,1179.23,M,644.81,F*2D
2024-07-14T01:19:41.1283124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.29,f,1178.44,M,644.38,F*25
2024-07-14T01:19:43.6204338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.45,f,1177.27,M,643.74,F*2E
2024-07-14T01:19:46.0886894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.33,f,1176.93,M,643.56,F*22
2024-07-14T01:19:48.5317198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.29,f,1176.01,M,643.05,F*2E
2024-07-14T01:19:50.9531405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.15,f,1175.35,M,642.69,F*20
2024-07-14T01:19:53.4214613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.52,f,1174.55,M,642.25,F*29
2024-07-14T01:19:55.8740604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.01,f,1174.09,M,642.00,F*20
2024-07-14T01:19:58.3423089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.66,f,1173.07,M,641.44,F*20
2024-07-14T01:20:00.7950123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.00,f,1172.26,M,641.00,F*2C
2024-07-14T01:20:03.2679879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.87,f,1171.61,M,640.64,F*25
2024-07-14T01:20:05.7182261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.23,f,1171.11,M,640.37,F*2B
2024-07-14T01:20:08.2695551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.02,f,1170.44,M,640.00,F*2F
2024-07-14T01:20:10.7346538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.51,f,1169.06,M,639.25,F*2C
2024-07-14T01:20:13.2029076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.72,f,1169.13,M,639.29,F*25
2024-07-14T01:20:15.6499130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.57,f,1168.17,M,638.76,F*2B
2024-07-14T01:20:18.0751805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.16,f,1167.43,M,638.36,F*26
2024-07-14T01:20:20.5410507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.35,f,1166.88,M,638.06,F*2B
2024-07-14T01:20:22.9938231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.86,f,1165.82,M,637.48,F*23
2024-07-14T01:20:25.4559689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.13,f,1165.59,M,637.35,F*23
2024-07-14T01:20:27.9105805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.34,f,1165.05,M,637.06,F*29
2024-07-14T01:20:30.3320658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.13,f,1163.77,M,636.35,F*27
2024-07-14T01:20:32.7623310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.52,f,1163.28,M,636.09,F*29
2024-07-14T01:20:35.2306054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.80,f,1163.06,M,635.97,F*2D
2024-07-14T01:20:37.6988748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.95,f,1162.19,M,635.49,F*22
2024-07-14T01:20:40.1514367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.28,f,1161.37,M,635.05,F*21
2024-07-14T01:20:42.6041913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.79,f,1160.92,M,634.80,F*2E
2024-07-14T01:20:45.0568089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.52,f,1159.92,M,634.25,F*2F
2024-07-14T01:20:47.5346322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.95,f,1159.45,M,633.99,F*28
2024-07-14T01:20:49.9777609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.76,f,1159.08,M,633.79,F*23
2024-07-14T01:20:52.4616476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.82,f,1157.88,M,633.14,F*29
2024-07-14T01:20:54.9142964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.47,f,1157.77,M,633.08,F*2D
2024-07-14T01:20:57.3512746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.56,f,1156.58,M,632.43,F*23
2024-07-14T01:20:59.8079717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.35,f,1155.60,M,631.89,F*2E
2024-07-14T01:21:02.2762172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.29,f,1155.59,M,631.88,F*28
2024-07-14T01:21:04.7439504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.98,f,1154.88,M,631.50,F*22
2024-07-14T01:21:07.1913062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.78,f,1154.21,M,631.13,F*26
2024-07-14T01:21:09.6477989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.71,f,1153.27,M,630.62,F*2C
2024-07-14T01:21:12.1043124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.70,f,1152.36,M,630.12,F*28
2024-07-14T01:21:14.5725993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.36,f,1151.95,M,629.89,F*2C
2024-07-14T01:21:17.0408948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.86,f,1151.49,M,629.64,F*2B
2024-07-14T01:21:19.4838433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.66,f,1150.82,M,629.28,F*29
2024-07-14T01:21:21.9520658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.56,f,1149.57,M,628.59,F*29
2024-07-14T01:21:24.4076116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.58,f,1149.27,M,628.43,F*2A
2024-07-14T01:21:26.8602058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.57,f,1148.97,M,628.26,F*24
2024-07-14T01:21:29.3223531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.85,f,1148.14,M,627.81,F*2D
2024-07-14T01:21:31.7839089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.02,f,1147.27,M,627.34,F*21
2024-07-14T01:21:34.2365317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.16,f,1146.71,M,627.03,F*24
2024-07-14T01:21:36.7048621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.87,f,1145.70,M,626.48,F*29
2024-07-14T01:21:39.1574591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.68,f,1145.65,M,626.45,F*21
2024-07-14T01:21:41.6262222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.45,f,1144.96,M,626.07,F*2B
2024-07-14T01:21:44.0789786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.30,f,1143.70,M,625.38,F*2D
2024-07-14T01:21:46.5471112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.08,f,1143.63,M,625.35,F*29
2024-07-14T01:21:48.9997452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.74,f,1143.23,M,625.12,F*21
2024-07-14T01:21:51.4524135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.35,f,1142.19,M,624.56,F*2B
2024-07-14T01:21:53.9101773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.55,f,1141.34,M,624.09,F*28
2024-07-14T01:21:56.3680472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.65,f,1141.37,M,624.11,F*21
2024-07-14T01:21:58.8363219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.72,f,1140.48,M,623.62,F*28
2024-07-14T01:22:01.2888800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.43,f,1139.17,M,622.90,F*23
2024-07-14T01:22:03.7619990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.74,f,1139.57,M,623.12,F*27
2024-07-14T01:22:06.2146350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.85,f,1138.99,M,622.81,F*2F
2024-07-14T01:22:08.6703464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.43,f,1137.64,M,622.07,F*22
2024-07-14T01:22:11.1281913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.69,f,1137.12,M,621.78,F*22
2024-07-14T01:22:13.5964972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.86,f,1136.86,M,621.64,F*2A
2024-07-14T01:22:16.0491039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.80,f,1136.23,M,621.30,F*2C
2024-07-14T01:22:18.5052282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.95,f,1135.37,M,620.83,F*24
2024-07-14T01:22:20.9736183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.26,f,1135.15,M,620.71,F*21
2024-07-14T01:22:23.4262429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.37,f,1134.58,M,620.40,F*2D
2024-07-14T01:22:25.8787790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.70,f,1133.46,M,619.78,F*2E
2024-07-14T01:22:28.3394613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.24,f,1133.32,M,619.71,F*25
2024-07-14T01:22:30.8077591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.29,f,1132.72,M,619.38,F*2E
2024-07-14T01:22:33.2602966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.05,f,1131.43,M,618.68,F*21
2024-07-14T01:22:35.7285158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.32,f,1131.51,M,618.72,F*2D
2024-07-14T01:22:38.1810629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.26,f,1130.89,M,618.38,F*20
2024-07-14T01:22:40.6336443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.14,f,1129.94,M,617.86,F*29
2024-07-14T01:22:43.1079907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.17,f,1129.34,M,617.53,F*2A
2024-07-14T01:22:45.5605127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.37,f,1129.09,M,617.40,F*25
2024-07-14T01:22:48.0131660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.21,f,1128.43,M,617.04,F*2B
2024-07-14T01:22:50.4785124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.24,f,1127.22,M,616.37,F*25
2024-07-14T01:22:52.9468312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.61,f,1127.03,M,616.27,F*29
2024-07-14T01:22:55.3993296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.27,f,1126.32,M,615.88,F*2C
2024-07-14T01:22:57.8702659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.50,f,1125.47,M,615.42,F*2C
2024-07-14T01:23:00.3402914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.30,f,1125.11,M,615.22,F*2C
2024-07-14T01:23:02.7772973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.82,f,1124.66,M,614.97,F*22
2024-07-14T01:23:05.2299258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.20,f,1124.16,M,614.70,F*25
2024-07-14T01:23:07.6860833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.84,f,1123.14,M,614.14,F*20
2024-07-14T01:23:10.1725029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.65,f,1122.47,M,613.77,F*2C
2024-07-14T01:23:12.6251390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.80,f,1122.52,M,613.80,F*2B
2024-07-14T01:23:15.0729804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.24,f,1122.04,M,613.54,F*2C
2024-07-14T01:23:17.5255719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.32,f,1120.85,M,612.89,F*28
2024-07-14T01:23:19.9938904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.91,f,1119.81,M,612.32,F*2B
2024-07-14T01:23:22.4465959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.75,f,1120.37,M,612.62,F*25
2024-07-14T01:23:24.8991377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.68,f,1119.43,M,612.11,F*23
2024-07-14T01:23:27.3673788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.39,f,1118.43,M,611.56,F*2C
2024-07-14T01:23:29.8356369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.02,f,1118.01,M,611.34,F*27
2024-07-14T01:23:32.2767292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.39,f,1117.51,M,611.06,F*2A
2024-07-14T01:23:34.7358622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.48,f,1116.93,M,610.75,F*24
2024-07-14T01:23:37.2040206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.50,f,1116.02,M,610.25,F*25
2024-07-14T01:23:39.6587776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.53,f,1115.73,M,610.09,F*2C
2024-07-14T01:23:42.1145632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.83,f,1115.21,M,609.81,F*25
2024-07-14T01:23:44.5827615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.10,f,1114.07,M,609.18,F*27
2024-07-14T01:23:47.0353766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.29,f,1113.52,M,608.88,F*24
2024-07-14T01:23:49.5096084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.62,f,1113.32,M,608.77,F*2C
2024-07-14T01:23:51.9622591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.19,f,1112.58,M,608.36,F*2A
2024-07-14T01:23:54.4149310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.79,f,1111.85,M,607.96,F*2C
2024-07-14T01:23:56.8831711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.01,f,1111.30,M,607.67,F*22
2024-07-14T01:23:59.4138926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.77,f,1110.32,M,607.13,F*27
2024-07-14T01:24:01.9134537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.47,f,1110.22,M,607.08,F*2F
2024-07-14T01:24:04.3973002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.27,f,1109.25,M,606.55,F*23
2024-07-14T01:24:06.8553753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.08,f,1108.89,M,606.35,F*2E
2024-07-14T01:24:09.3861248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.31,f,1108.04,M,605.89,F*28
2024-07-14T01:24:11.8606770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.25,f,1107.72,M,605.71,F*25
2024-07-14T01:24:14.3468838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.74,f,1106.96,M,605.29,F*22
2024-07-14T01:24:16.8049206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.51,f,1105.97,M,604.75,F*27
2024-07-14T01:24:19.1686958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.33,f,1105.92,M,604.72,F*21
2024-07-14T01:24:21.6084993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.29,f,1104.99,M,604.21,F*2B
2024-07-14T01:24:24.0767564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.86,f,1103.94,M,603.64,F*26
2024-07-14T01:24:27.0481496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.57,f,1101.72,M,602.43,F*22
2024-07-14T01:24:30.0162207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.62,f,1102.35,M,602.77,F*21
2024-07-14T01:24:32.9904717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.32,f,1101.65,M,602.39,F*2A
2024-07-14T01:24:35.9618233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.06,f,1101.26,M,602.18,F*2E
2024-07-14T01:24:38.9240259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.43,f,1099.85,M,601.40,F*22
2024-07-14T01:24:41.8765029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.87,f,1099.38,M,601.15,F*22
2024-07-14T01:24:44.5690436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.25,f,1098.57,M,600.71,F*23
2024-07-14T01:24:47.5060712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.08,f,1097.91,M,600.35,F*2F
2024-07-14T01:24:50.4429166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.24,f,1097.35,M,600.04,F*2F
2024-07-14T01:24:53.3641771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.77,f,1095.68,M,599.13,F*28
2024-07-14T01:24:56.2948490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.10,f,1095.18,M,598.85,F*27
2024-07-14T01:24:59.2318303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.09,f,1094.87,M,598.68,F*2A
2024-07-14T01:25:02.1549003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.72,f,1093.23,M,597.79,F*25
2024-07-14T01:25:05.0780464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.57,f,1092.88,M,597.59,F*23
2024-07-14T01:25:07.9993574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.99,f,1091.79,M,597.00,F*24
2024-07-14T01:25:10.9110437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.87,f,1091.75,M,596.98,F*27
2024-07-14T01:25:13.8323626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.94,f,1089.64,M,595.82,F*2E
2024-07-14T01:25:16.7379913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.71,f,1089.57,M,595.78,F*20
2024-07-14T01:25:19.6464237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.06,f,1089.07,M,595.51,F*29
2024-07-14T01:25:22.5681794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.41,f,1087.96,M,594.90,F*2B
2024-07-14T01:25:25.5283701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.50,f,1087.07,M,594.42,F*23
2024-07-14T01:25:28.4652255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.26,f,1086.39,M,594.04,F*2E
2024-07-14T01:25:31.3709966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.92,f,1085.67,M,593.65,F*2C
2024-07-14T01:25:34.2141868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.16,f,1084.83,M,593.19,F*2B
2024-07-14T01:25:37.0923110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.87,f,1083.83,M,592.65,F*22
2024-07-14T01:25:39.9823552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.25,f,1083.64,M,592.54,F*21
2024-07-14T01:25:42.8756455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.01,f,1082.96,M,592.17,F*2A
2024-07-14T01:25:45.8122310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.74,f,1081.05,M,591.12,F*23
2024-07-14T01:25:48.7019876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.32,f,1081.83,M,591.55,F*23
2024-07-14T01:25:51.5449477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.01,f,1080.52,M,590.83,F*28
2024-07-14T01:25:54.4349129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.01,f,1080.52,M,590.83,F*28
2024-07-14T01:25:57.3131246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-07-14T01:26:00.2102421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.25,f,1062.30,M,580.88,F*21
2024-07-14T01:26:03.0846262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.32,M,575.41,F*2E
2024-07-14T01:26:05.9290049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.97,f,1054.60,M,576.66,F*20
2024-07-14T01:26:08.7707959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-07-14T01:26:11.5983128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-07-14T01:26:14.4101776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-07-14T01:26:17.2064490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-07-14T01:26:19.9871258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20
2024-07-14T01:26:22.7834141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-07-14T01:26:25.5796953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.23,f,1020.85,M,558.21,F*2E
2024-07-14T01:26:28.3631532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-07-14T01:26:31.1630638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.27,f,1023.30,M,559.54,F*2B
2024-07-14T01:26:33.9437307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.77,f,1026.19,M,561.13,F*2A
2024-07-14T01:26:36.7087879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.74,f,1026.18,M,561.12,F*29
2024-07-14T01:26:39.4582387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.74,f,1026.18,M,561.12,F*29
2024-07-14T01:26:42.2076976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.52,f,1003.25,M,548.59,F*29
2024-07-14T01:26:44.9414722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-07-14T01:26:47.6617286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-07-14T01:26:50.3330777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-07-14T01:26:53.0200417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-07-14T01:26:55.7102931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.26,M,-3.97,F*3D
2024-07-14T01:26:58.4127806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.96,f,1070.75,M,585.49,F*2C
2024-07-14T01:27:01.1038386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.36,f,1071.48,M,585.89,F*22
2024-07-14T01:27:03.8845363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.07,f,1067.74,M,583.85,F*25
2024-07-14T01:27:06.8527549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.07,f,1067.74,M,583.85,F*25
2024-07-14T01:27:09.7137450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.07,f,1067.74,M,583.85,F*25
2024-07-14T01:27:12.5881874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.32,f,1046.47,M,572.22,F*21
2024-07-14T01:27:15.4313987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-07-14T01:27:18.2120413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-07-14T01:27:20.8628323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-07-14T01:27:23.6435295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.24,f,1019.93,M,557.71,F*21
2024-07-14T01:27:26.4242792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-07-14T01:27:29.1580965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-07-14T01:27:31.8655552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-07-14T01:27:34.5993120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-07-14T01:27:37.3141716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.01,f,-7.01,M,-3.83,F*34
2024-07-14T01:27:40.0605508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.39,f,1069.97,M,585.07,F*25
2024-07-14T01:27:42.7630970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.13,f,1069.58,M,584.85,F*2D
2024-07-14T01:27:45.4543221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.18,f,1070.21,M,585.20,F*27
2024-07-14T01:27:48.1257685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.40,f,1069.97,M,585.07,F*2B
2024-07-14T01:27:50.9532560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.17,f,1069.60,M,584.86,F*21
2024-07-14T01:27:53.8021094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.43,f,1069.67,M,584.91,F*21
2024-07-14T01:27:56.6609179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.03,f,1069.86,M,585.00,F*2B
2024-07-14T01:27:59.5352239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.79,f,1070.09,M,585.13,F*2B
2024-07-14T01:28:02.3972233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.16,f,1069.90,M,585.03,F*2B
2024-07-14T01:28:05.2248616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.72,f,1070.07,M,585.12,F*2F
2024-07-14T01:28:08.1098881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.06,f,1070.17,M,585.18,F*26
2024-07-14T01:28:10.9578596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.90,f,1069.82,M,584.98,F*2D
2024-07-14T01:28:13.8124844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.63,f,1070.04,M,585.10,F*2E
2024-07-14T01:28:16.6551352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-07-14T01:28:19.5139803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.53,f,1070.31,M,585.25,F*2C
2024-07-14T01:28:22.3596225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.38,f,1069.66,M,584.90,F*2D
2024-07-14T01:28:25.2183916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.61,f,1070.34,M,585.27,F*2A
2024-07-14T01:28:28.0771847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.25,f,1070.23,M,585.21,F*2A
2024-07-14T01:28:30.9396856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.54,f,1070.62,M,585.42,F*2F
2024-07-14T01:28:33.7984022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.15,f,1070.20,M,585.19,F*21
2024-07-14T01:28:36.6415567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.05,f,1070.47,M,585.34,F*2D
2024-07-14T01:28:39.5081588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.56,f,1071.54,M,585.93,F*22
2024-07-14T01:28:42.3669835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.74,f,1070.07,M,585.12,F*29
2024-07-14T01:28:45.2258186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.04,f,1071.08,M,585.67,F*26
2024-07-14T01:28:48.0885402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.27,f,1070.84,M,585.54,F*25
2024-07-14T01:28:50.9473471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.84,f,1070.41,M,585.31,F*24
2024-07-14T01:28:53.8105320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.93,f,1071.05,M,585.66,F*23
2024-07-14T01:28:56.6749450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.80,f,1067.96,M,583.97,F*25
2024-07-14T01:28:59.5494549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.26,f,1071.15,M,585.71,F*2D
2024-07-14T01:29:02.3925919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.89,f,1068.90,M,584.48,F*25
2024-07-14T01:29:05.2513587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.51,f,1070.31,M,585.25,F*2E
2024-07-14T01:29:08.1138924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.85,f,1071.32,M,585.81,F*2E
2024-07-14T01:29:10.9657170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.68,f,1069.75,M,584.95,F*2F
2024-07-14T01:29:13.8214485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.78,f,1070.39,M,585.30,F*29
2024-07-14T01:29:16.6958425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.52,f,1069.40,M,584.75,F*2F
2024-07-14T01:29:19.5391079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.32,f,1069.33,M,584.72,F*2A
2024-07-14T01:29:22.3977852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.35,f,1069.04,M,584.56,F*20
2024-07-14T01:29:25.2508656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.42,f,1068.76,M,584.40,F*22
2024-07-14T01:29:28.1096507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-07-14T01:29:30.9528061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.67,f,1067.92,M,583.94,F*2B
2024-07-14T01:29:33.7959802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-14T01:29:36.6392108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.24,f,1067.18,M,583.54,F*20
2024-07-14T01:29:39.4980786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.67,f,1066.40,M,583.11,F*2B
2024-07-14T01:29:42.3439226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.14,f,1065.32,M,582.52,F*22
2024-07-14T01:29:45.1889712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.56,f,1066.06,M,582.93,F*2F
2024-07-14T01:29:48.0322513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-07-14T01:29:50.8804041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-07-14T01:29:53.7234848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-07-14T01:29:56.5550235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.35,f,1062.33,M,580.89,F*22
2024-07-14T01:29:59.3883137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.31,f,1062.32,M,580.88,F*26
2024-07-14T01:30:02.2314838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.07,f,1060.42,M,579.84,F*2F
2024-07-14T01:30:05.0778369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.50,f,1058.72,M,578.92,F*29
2024-07-14T01:30:07.9022504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.89,f,1058.84,M,578.98,F*2E
2024-07-14T01:30:10.7610783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.09,f,1056.46,M,577.68,F*22
2024-07-14T01:30:13.6030932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.47,f,1056.27,M,577.58,F*2F
2024-07-14T01:30:16.4150912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.14,f,1054.96,M,576.86,F*27
2024-07-14T01:30:19.2319876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.34,M,571.60,F*2E
2024-07-14T01:30:22.0478545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.28,f,1040.37,M,568.88,F*22
2024-07-14T01:30:24.8754303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.73,f,1038.37,M,567.79,F*26
2024-07-14T01:30:27.6944314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C
2024-07-14T01:30:30.5256127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.30,f,1038.54,M,567.88,F*2B
2024-07-14T01:30:33.3375313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.84,f,1046.94,M,572.47,F*26
2024-07-14T01:30:36.1211783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.24,f,1045.84,M,571.87,F*24
2024-07-14T01:30:38.9175159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.34,M,571.60,F*2E
2024-07-14T01:30:41.7170207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.44,f,1039.50,M,568.41,F*21
2024-07-14T01:30:44.4978124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.71,f,1042.33,M,569.95,F*2F
2024-07-14T01:30:47.2783831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.01,f,1040.59,M,569.00,F*27
2024-07-14T01:30:50.0617205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.59,f,1038.94,M,568.10,F*29
2024-07-14T01:30:52.8424568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.20,f,1038.51,M,567.87,F*20
2024-07-14T01:30:55.6075309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-07-14T01:30:58.3881659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.34,f,1035.51,M,566.22,F*28
2024-07-14T01:31:01.1532685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.59,f,1034.37,M,565.60,F*23
2024-07-14T01:31:03.9183590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.00,f,1032.97,M,564.83,F*24
2024-07-14T01:31:06.6803239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.91,f,1029.89,M,563.15,F*2F
2024-07-14T01:31:09.4453663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.48,f,1030.98,M,563.75,F*20
2024-07-14T01:31:12.1828648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.94,f,1028.07,M,562.16,F*25
2024-07-14T01:31:14.9324304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.39,f,1028.51,M,562.40,F*24
2024-07-14T01:31:17.6770987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-07-14T01:31:20.4168506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.27,f,1023.30,M,559.54,F*2B
2024-07-14T01:31:23.1550871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E
2024-07-14T01:31:25.9046197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20
2024-07-14T01:31:28.6406523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.72,f,1021.60,M,558.62,F*2E
2024-07-14T01:31:31.3951035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-07-14T01:31:34.1289678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-07-14T01:31:36.8529443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.48,f,1016.65,M,555.91,F*25
2024-07-14T01:31:39.5965037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.41,f,1016.02,M,555.57,F*21
2024-07-14T01:31:42.3147550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.01,f,1013.77,M,554.34,F*22
2024-07-14T01:31:45.0058784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.27,f,1013.85,M,554.38,F*27
2024-07-14T01:31:47.7084729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-14T01:31:50.4172210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.63,f,1010.60,M,552.61,F*25
2024-07-14T01:31:53.1042107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.30,f,1009.59,M,552.05,F*24
2024-07-14T01:31:55.7911789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.09,f,1007.70,M,551.01,F*29
2024-07-14T01:31:58.4781264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.74,f,1006.98,M,550.62,F*25
2024-07-14T01:32:01.1806101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.53,f,1006.00,M,550.09,F*2F
2024-07-14T01:32:03.8677056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.25,f,1004.09,M,549.04,F*2C
2024-07-14T01:32:06.5547031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.88,f,1003.97,M,548.98,F*28
2024-07-14T01:32:09.2259957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.33,f,1002.89,M,548.39,F*2E
2024-07-14T01:32:11.8974435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-07-14T01:32:14.5863716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.04,f,1000.98,M,547.34,F*2F
2024-07-14T01:32:17.2578022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.95,f,1000.03,M,546.83,F*2C
2024-07-14T01:32:19.9315512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.25,f,999.52,M,546.54,F*17
2024-07-14T01:32:22.5921404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.27,f,998.30,M,545.88,F*1E
2024-07-14T01:32:25.2672179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.76,f,997.84,M,545.63,F*19
2024-07-14T01:32:27.9309862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.91,f,997.28,M,545.32,F*10
2024-07-14T01:32:30.5867346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.48,f,995.93,M,544.58,F*1C
2024-07-14T01:32:33.2467069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-07-14T01:32:35.9180592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.52,f,995.33,M,544.25,F*15
2024-07-14T01:32:38.5610809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.37,f,994.68,M,543.90,F*16
2024-07-14T01:32:41.2246334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.74,f,993.57,M,543.29,F*11
2024-07-14T01:32:43.8803099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.21,f,994.02,M,543.54,F*17
2024-07-14T01:32:46.5360502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.60,f,993.53,M,543.27,F*1E
2024-07-14T01:32:49.1918057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.47,f,992.88,M,542.91,F*1E
2024-07-14T01:32:51.8474829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.64,f,992.62,M,542.77,F*12
2024-07-14T01:32:54.5032415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.78,f,991.45,M,542.13,F*1F
2024-07-14T01:32:57.1386059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.92,f,991.79,M,542.32,F*16
2024-07-14T01:32:59.7942970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.45,f,991.04,M,541.91,F*1E
2024-07-14T01:33:02.4344769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.57,f,991.38,M,542.10,F*1B
2024-07-14T01:33:05.0901425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.71,f,991.12,M,541.95,F*1A
2024-07-14T01:33:07.7457302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.69,f,989.59,M,541.11,F*1F
2024-07-14T01:33:10.3840060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.67,f,989.89,M,541.28,F*17
2024-07-14T01:33:13.0236403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.55,f,988.94,M,540.76,F*12
2024-07-14T01:33:15.6630928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.44,f,988.90,M,540.74,F*14
2024-07-14T01:33:18.3027328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.53,f,988.02,M,540.26,F*1B
2024-07-14T01:33:20.9424830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.84,f,987.81,M,540.14,F*15
2024-07-14T01:33:23.5822522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.79,f,987.18,M,539.80,F*1B
2024-07-14T01:33:26.2221101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.34,f,986.74,M,539.56,F*1D
2024-07-14T01:33:28.8619671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.24,F*1B
2024-07-14T01:33:31.5043046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.76,f,985.04,M,538.63,F*1E
2024-07-14T01:33:34.1442141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-07-14T01:33:36.7841715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.81,f,983.53,M,537.80,F*16
2024-07-14T01:33:39.4241421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.62,f,984.08,M,538.10,F*1A
2024-07-14T01:33:42.0485551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.81,f,983.53,M,537.80,F*16
2024-07-14T01:33:44.6651430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.32,f,982.77,M,537.39,F*19
2024-07-14T01:33:47.2981418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.11,f,982.40,M,537.18,F*18
2024-07-14T01:33:49.9068905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.63,f,981.65,M,536.77,F*12
2024-07-14T01:33:52.5313086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.10,f,981.18,M,536.52,F*11
2024-07-14T01:33:55.1557394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.30,f,980.33,M,536.05,F*16
2024-07-14T01:33:57.7801311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.53,f,980.40,M,536.09,F*1B
2024-07-14T01:34:00.3985600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.74,f,978.63,M,535.12,F*17
2024-07-14T01:34:03.0190747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.67,f,979.22,M,535.44,F*10
2024-07-14T01:34:05.6279310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.44,f,978.85,M,535.24,F*18
2024-07-14T01:34:08.2366980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.50,f,978.26,M,534.92,F*11
2024-07-14T01:34:10.8612422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.25,f,978.18,M,534.88,F*15
2024-07-14T01:34:13.4700435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.75,f,977.42,M,534.46,F*1D
2024-07-14T01:34:16.0808848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.79,f,977.12,M,534.30,F*16
2024-07-14T01:34:18.7118320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.78,f,976.82,M,534.13,F*1F
2024-07-14T01:34:21.3170719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.88,f,975.63,M,533.48,F*11
2024-07-14T01:34:23.9133769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.85,f,976.53,M,533.97,F*1D
2024-07-14T01:34:26.5222549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.46,f,975.81,M,533.58,F*1F
2024-07-14T01:34:29.1400763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.04,f,974.76,M,533.01,F*1F
2024-07-14T01:34:31.7354817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.40,f,974.57,M,532.90,F*1A
2024-07-14T01:34:34.3311440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.46,f,975.81,M,533.58,F*1F
2024-07-14T01:34:36.9555692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.60,f,974.32,M,532.77,F*13
2024-07-14T01:34:39.5643906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.41,f,973.66,M,532.40,F*10
2024-07-14T01:34:42.1753534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.09,f,973.86,M,532.51,F*13
2024-07-14T01:34:44.7529843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.32,f,972.72,M,531.89,F*13
2024-07-14T01:34:47.3619060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.33,f,972.41,M,531.72,F*17
2024-07-14T01:34:49.9550690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.95,f,972.60,M,531.83,F*16
2024-07-14T01:34:52.5625461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.25,f,971.78,M,531.38,F*1E
2024-07-14T01:34:55.1713433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.79,F*1A
2024-07-14T01:34:57.7706438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.89,f,971.06,M,530.98,F*17
2024-07-14T01:35:00.3482175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.20,f,970.85,M,530.87,F*10
2024-07-14T01:35:02.9258493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.16,f,969.92,M,530.36,F*16
2024-07-14T01:35:05.5178524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.56,f,969.74,M,530.26,F*18
2024-07-14T01:35:08.1111111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.86,f,968.61,M,529.64,F*17
2024-07-14T01:35:10.7043932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.97,f,968.04,M,529.33,F*14
2024-07-14T01:35:13.2838616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.31,f,967.53,M,529.05,F*11
2024-07-14T01:35:15.8771130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.83,f,967.38,M,528.97,F*18
2024-07-14T01:35:18.4545966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-07-14T01:35:21.0477557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.50,f,965.46,M,527.92,F*12
2024-07-14T01:35:23.6252175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.85,f,964.65,M,527.48,F*1E
2024-07-14T01:35:26.2027310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.41,f,963.60,M,526.90,F*15
2024-07-14T01:35:28.7802974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.51,f,963.93,M,527.08,F*1B
2024-07-14T01:35:31.3734646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.94,f,962.24,M,526.16,F*16
2024-07-14T01:35:33.9196840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.33,f,960.52,M,525.22,F*1B
2024-07-14T01:35:36.4928175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.22,f,960.49,M,525.20,F*13
2024-07-14T01:35:39.0703524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.89,f,959.48,M,524.65,F*1E
2024-07-14T01:35:41.6791238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.66,f,957.27,M,523.44,F*1B
2024-07-14T01:35:44.2411564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.83,f,956.72,M,523.14,F*1B
2024-07-14T01:35:46.7753338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.14,f,956.20,M,522.86,F*17
2024-07-14T01:35:49.3060722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.94,f,953.40,M,521.32,F*11
2024-07-14T01:35:51.8523956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.82,f,952.75,M,520.97,F*1D
2024-07-14T01:35:54.4090828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.94,f,951.87,M,520.49,F*10
2024-07-14T01:35:56.9468292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.33,f,950.16,M,519.55,F*15
2024-07-14T01:35:59.5400760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.50,f,948.08,M,518.42,F*16
2024-07-14T01:36:02.0862455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.97,f,947.31,M,518.00,F*18
2024-07-14T01:36:04.6171203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.77,f,946.03,M,517.30,F*1E
2024-07-14T01:36:07.1166783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.24,f,944.65,M,516.54,F*1B
2024-07-14T01:36:09.6160959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.42,f,942.57,M,515.40,F*11
2024-07-14T01:36:12.1468140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-07-14T01:36:14.6775932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.81,f,940.55,M,514.30,F*1E
2024-07-14T01:36:17.1770942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.31,f,938.57,M,513.22,F*1F
2024-07-14T01:36:19.6922457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.56,F*1B
2024-07-14T01:36:22.1945853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.77,f,935.66,M,511.63,F*14
2024-07-14T01:36:24.7068032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.92,f,934.19,M,510.82,F*15
2024-07-14T01:36:27.2219615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.69,f,933.51,M,510.45,F*17
2024-07-14T01:36:29.7058194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.65,f,931.67,M,509.44,F*12
2024-07-14T01:36:32.2052581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.85,f,930.20,M,508.64,F*1A
2024-07-14T01:36:34.6926657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.98,f,929.33,M,508.16,F*11
2024-07-14T01:36:37.1922106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.12,f,927.54,M,507.19,F*17
2024-07-14T01:36:39.6658398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.57,f,926.77,M,506.76,F*1D
2024-07-14T01:36:42.1652794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.52,f,924.92,M,505.75,F*12
2024-07-14T01:36:44.6648654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.74,f,923.77,M,505.12,F*1F
2024-07-14T01:36:47.1019172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.02,f,922.33,M,504.34,F*1D
2024-07-14T01:36:49.5700267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.75,f,921.03,M,503.63,F*1F
2024-07-14T01:36:52.0383420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.81,f,920.13,M,503.13,F*19
2024-07-14T01:36:54.5690614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.09,f,918.39,M,502.18,F*1B
2024-07-14T01:36:57.0411730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.03,f,917.46,M,501.67,F*1E
2024-07-14T01:36:59.4780318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.58,f,916.10,M,500.93,F*1C
2024-07-14T01:37:01.9023582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.37,f,915.12,M,500.39,F*13
2024-07-14T01:37:04.3549520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.59,f,913.36,M,499.43,F*12
2024-07-14T01:37:06.7920102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.29,f,912.66,M,499.05,F*11
2024-07-14T01:37:09.2446490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.14,f,911.40,M,498.36,F*1D
2024-07-14T01:37:11.7786485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.83,f,909.78,M,497.47,F*1D
2024-07-14T01:37:14.2345475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.64,f,909.11,M,497.11,F*1E
2024-07-14T01:37:16.6748470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.14,f,908.04,M,496.52,F*1E
2024-07-14T01:37:19.1118454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.95,f,906.46,M,495.66,F*11
2024-07-14T01:37:21.4551684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.72,f,905.78,M,495.29,F*1F
2024-07-14T01:37:23.8607837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.23,f,904.11,M,494.37,F*1D
2024-07-14T01:37:26.2509824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.78,f,903.06,M,493.80,F*1D
2024-07-14T01:37:28.6568114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.80,f,901.84,M,493.13,F*11
2024-07-14T01:37:31.0781159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.68,f,901.20,M,492.78,F*1B
2024-07-14T01:37:33.5151995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.30,f,899.56,M,491.88,F*1C
2024-07-14T01:37:35.9209911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.60,f,898.43,M,491.27,F*1E
2024-07-14T01:37:38.3111594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.98,f,897.63,M,490.83,F*18
2024-07-14T01:37:40.7168522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.98,f,896.10,M,490.00,F*1C
2024-07-14T01:37:43.1383141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.51,f,895.35,M,489.58,F*16
2024-07-14T01:37:45.5284156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.17,f,893.73,M,488.69,F*16
2024-07-14T01:37:47.9030596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.41,f,892.27,M,487.90,F*18
2024-07-14T01:37:50.3086887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.98,f,891.84,M,487.66,F*1D
2024-07-14T01:37:52.6988693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.03,f,890.94,M,487.17,F*1F
2024-07-14T01:37:55.1072896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.16,f,888.54,M,485.86,F*11
2024-07-14T01:37:57.4863303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.49,f,888.03,M,485.58,F*1C
2024-07-14T01:37:59.8541015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.13,f,887.62,M,485.36,F*12
2024-07-14T01:38:02.2218717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.44,f,885.58,M,484.24,F*1F
2024-07-14T01:38:04.5991781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.58,f,884.71,M,483.76,F*1F
2024-07-14T01:38:06.9581098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.14,f,883.96,M,483.36,F*1F
2024-07-14T01:38:09.3169879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.32,f,882.80,M,482.72,F*12
2024-07-14T01:38:11.6915008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.03,f,881.49,M,482.01,F*16
2024-07-14T01:38:14.0660519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.25,f,880.03,M,481.21,F*18
2024-07-14T01:38:16.4303675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.36,f,879.46,M,480.89,F*1C
2024-07-14T01:38:18.7758486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.76,f,878.97,M,480.63,F*17
2024-07-14T01:38:21.1034743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.67,f,877.11,M,479.61,F*19
2024-07-14T01:38:23.4662824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.83,f,875.94,M,478.97,F*10
2024-07-14T01:38:25.8095693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.30,f,875.48,M,478.72,F*13
2024-07-14T01:38:28.1557856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.50,f,874.01,M,477.92,F*1C
2024-07-14T01:38:30.5147391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.00,f,873.25,M,477.50,F*14
2024-07-14T01:38:32.8579348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.08,f,872.36,M,477.01,F*1C
2024-07-14T01:38:35.2012036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.72,f,870.73,M,476.12,F*16
2024-07-14T01:38:37.5359365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.52,f,870.06,M,475.75,F*16
2024-07-14T01:38:39.8478943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.13,f,869.02,M,475.19,F*10
2024-07-14T01:38:42.1755639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.30,f,868.47,M,474.88,F*11
2024-07-14T01:38:44.5058370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.90,f,867.12,M,474.15,F*1D
2024-07-14T01:38:46.8178156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.04,f,866.25,M,473.67,F*11
2024-07-14T01:38:49.2080550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.93,f,865.31,M,473.16,F*12
2024-07-14T01:38:51.5383671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.46,f,864.55,M,472.74,F*12
2024-07-14T01:38:53.8693028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.94,f,863.48,M,472.16,F*16
2024-07-14T01:38:56.1813538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.69,f,862.79,M,471.78,F*1E
2024-07-14T01:38:58.3840736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.52,f,861.83,M,471.25,F*1E
2024-07-14T01:39:00.6697418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.05,f,861.08,M,470.84,F*17
2024-07-14T01:39:02.9684011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.76,f,860.07,M,470.29,F*1E
2024-07-14T01:39:05.2804662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.57,f,859.10,M,469.76,F*19
2024-07-14T01:39:07.5942203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.86,f,858.58,M,469.48,F*1B
2024-07-14T01:39:09.8993377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.15,f,857.75,M,469.03,F*1C
2024-07-14T01:39:12.1801296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.46,f,856.32,M,468.24,F*10
2024-07-14T01:39:14.4765861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.81,f,855.82,M,467.97,F*1A
2024-07-14T01:39:16.7729000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.95,f,855.25,M,467.66,F*1E
2024-07-14T01:39:19.0537104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.28,f,855.05,M,467.55,F*1A
2024-07-14T01:39:21.3813826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.91,f,853.41,M,466.65,F*16
2024-07-14T01:39:23.6622058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.62,f,852.11,M,465.94,F*1F
2024-07-14T01:39:25.9149372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.77,f,852.15,M,465.96,F*1D
2024-07-14T01:39:28.1956334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.06,f,851.32,M,465.51,F*10
2024-07-14T01:39:30.4799582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.82,f,850.64,M,465.14,F*1C
2024-07-14T01:39:32.7451412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.48,f,849.62,M,464.58,F*1B
2024-07-14T01:39:35.0126558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.43,f,848.39,M,463.90,F*18
2024-07-14T01:39:37.2803750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.27,f,848.34,M,463.88,F*1E
2024-07-14T01:39:39.6133026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.19,f,847.71,M,463.53,F*19
2024-07-14T01:39:41.8859314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.66,f,845.72,M,462.44,F*1D
2024-07-14T01:39:44.1492630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.52,f,845.98,M,462.59,F*13
2024-07-14T01:39:46.3362381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.40,f,845.64,M,462.40,F*1A
2024-07-14T01:39:48.5924717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.90,f,844.27,M,461.65,F*19
2024-07-14T01:39:50.8420072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.12,f,843.42,M,461.19,F*12
2024-07-14T01:39:53.0976311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.60,f,842.35,M,460.60,F*1D
2024-07-14T01:39:55.3626753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.77,f,842.40,M,460.63,F*1A
2024-07-14T01:39:57.6123027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.53,f,841.41,M,460.09,F*11
2024-07-14T01:39:59.8618349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.58,f,840.51,M,459.60,F*1B
2024-07-14T01:40:02.1269417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.00,f,839.72,M,459.17,F*1B
2024-07-14T01:40:04.4546965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.32,f,839.21,M,458.89,F*1C
2024-07-14T01:40:06.7199101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.48,f,838.35,M,458.41,F*12
2024-07-14T01:40:08.9563449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.60,f,837.47,M,457.93,F*14
2024-07-14T01:40:11.1335637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.50,f,836.83,M,457.58,F*1B
2024-07-14T01:40:13.3362949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.72,f,836.89,M,457.62,F*18
2024-07-14T01:40:15.5701581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.78,f,835.39,M,456.80,F*12
2024-07-14T01:40:17.8040821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.03,f,834.55,M,456.34,F*15
2024-07-14T01:40:20.0223859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.32,f,834.33,M,456.22,F*1F
2024-07-14T01:40:22.2440400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.77,f,833.56,M,455.80,F*12
2024-07-14T01:40:24.4779741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.00,f,832.71,M,455.33,F*18
2024-07-14T01:40:26.7118875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.27,f,831.88,M,454.88,F*13
2024-07-14T01:40:28.9408668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.32,f,831.59,M,454.72,F*1F
2024-07-14T01:40:31.1655687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.06,f,831.21,M,454.51,F*19
2024-07-14T01:40:33.3839161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.24,f,830.04,M,453.87,F*17
2024-07-14T01:40:35.6048589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.91,f,829.33,M,453.49,F*14
2024-07-14T01:40:37.8231433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.54,f,828.61,M,453.09,F*14
2024-07-14T01:40:40.0414293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.89,f,828.41,M,452.98,F*10
2024-07-14T01:40:42.2596952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.01,f,827.84,M,452.67,F*17
2024-07-14T01:40:44.4817798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.03,f,826.63,M,452.00,F*18
2024-07-14T01:40:46.7625587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.10,f,826.65,M,452.02,F*1E
2024-07-14T01:40:48.9965531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.92,f,825.98,M,451.65,F*1D
2024-07-14T01:40:51.2304672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.27,f,824.57,M,450.88,F*1F
2024-07-14T01:40:53.4331330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.42,f,824.31,M,450.74,F*1E
2024-07-14T01:40:55.5577015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-07-14T01:40:57.7509923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.30,f,823.05,M,450.05,F*19
2024-07-14T01:40:59.9224272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.06,f,822.98,M,450.01,F*1D
2024-07-14T01:41:02.1563181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.79,f,822.29,M,449.63,F*1C
2024-07-14T01:41:04.3434089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.81,f,821.07,M,448.97,F*1A
2024-07-14T01:41:06.5461043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.98,f,820.21,M,448.50,F*1F
2024-07-14T01:41:08.7134752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.88,f,820.48,M,448.65,F*16
2024-07-14T01:41:10.9162549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.64,f,819.50,M,448.11,F*1C
2024-07-14T01:41:13.1718886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.18,f,819.05,M,447.86,F*19
2024-07-14T01:41:15.3860976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.50,f,818.24,M,447.42,F*1C
2024-07-14T01:41:17.5887722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.79,f,816.80,M,446.63,F*17
2024-07-14T01:41:19.7446049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.23,f,816.63,M,446.54,F*11
2024-07-14T01:41:21.9316564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.85,f,816.21,M,446.31,F*16
2024-07-14T01:41:24.0928997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.51,f,815.19,M,445.75,F*17
2024-07-14T01:41:26.2643069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.96,f,814.72,M,445.49,F*19
2024-07-14T01:41:28.4453721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.02,f,814.13,M,445.17,F*1B
2024-07-14T01:41:30.6186899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.25,f,812.37,M,444.21,F*1F
2024-07-14T01:41:32.7901176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.32,f,812.08,M,444.05,F*12
2024-07-14T01:41:34.9678808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.88,f,812.25,M,444.15,F*1D
2024-07-14T01:41:37.1236166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.67,f,810.97,M,443.44,F*10
2024-07-14T01:41:39.2951446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.04,f,809.87,M,442.84,F*15
2024-07-14T01:41:41.4557654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.10,f,809.27,M,442.52,F*13
2024-07-14T01:41:43.6272081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.60,f,808.51,M,442.10,F*15
2024-07-14T01:41:45.7854349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.94,f,808.01,M,441.82,F*11
2024-07-14T01:41:47.9411813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.42,f,807.54,M,441.57,F*15
2024-07-14T01:41:50.0970092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.30,f,805.68,M,440.55,F*14
2024-07-14T01:41:52.2528288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.15,f,805.33,M,440.36,F*19
2024-07-14T01:41:54.4400048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.47,f,805.43,M,440.41,F*19
2024-07-14T01:41:56.5801225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.56,f,804.23,M,439.76,F*19
2024-07-14T01:41:58.7203422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.09,f,803.18,M,439.18,F*19
2024-07-14T01:42:00.8761599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.57,f,802.41,M,438.76,F*11
2024-07-14T01:42:03.0206537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.20,f,801.99,M,438.53,F*13
2024-07-14T01:42:05.1641313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.43,f,801.14,M,438.07,F*1A
2024-07-14T01:42:07.3823708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.03,f,801.02,M,438.00,F*1E
2024-07-14T01:42:09.5538882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.53,f,799.35,M,437.09,F*1D
2024-07-14T01:42:11.7096794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.64,f,798.47,M,436.61,F*1A
2024-07-14T01:42:13.8498689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.23,f,798.34,M,436.54,F*1B
2024-07-14T01:42:15.9119416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.36,f,797.77,M,436.23,F*19
2024-07-14T01:42:18.0235140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.29,f,796.84,M,435.72,F*1E
2024-07-14T01:42:20.1324740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.68,f,795.13,M,434.78,F*10
2024-07-14T01:42:22.2725682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.39,f,794.73,M,434.56,F*10
2024-07-14T01:42:24.4283443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.97,f,794.61,M,434.50,F*10
2024-07-14T01:42:26.5479396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.43,f,794.13,M,434.24,F*1C
2024-07-14T01:42:28.6568912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.69,f,792.69,M,433.45,F*1A
2024-07-14T01:42:30.7602258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.75,f,791.79,M,432.96,F*17
2024-07-14T01:42:32.8691718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.50,f,791.11,M,432.58,F*1E
2024-07-14T01:42:34.9781219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.34,f,790.76,M,432.39,F*1A
2024-07-14T01:42:37.1014448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.90,f,790.01,M,431.98,F*19
2024-07-14T01:42:39.2103969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.37,f,788.94,M,431.40,F*1C
2024-07-14T01:42:41.3193028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.35,f,788.32,M,431.06,F*1E
2024-07-14T01:42:43.4315544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.22,f,787.67,M,430.70,F*15
2024-07-14T01:42:45.5248452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.11,f,786.72,M,430.18,F*1B
2024-07-14T01:42:47.6353116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.56,f,785.64,M,429.59,F*18
2024-07-14T01:42:49.7339956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.63,f,785.66,M,429.60,F*16
2024-07-14T01:42:51.8360594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.62,f,785.05,M,429.27,F*13
2024-07-14T01:42:53.9367735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.03,f,783.65,M,428.50,F*11
2024-07-14T01:42:56.0364491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.03,f,782.73,M,428.00,F*1A
2024-07-14T01:42:58.1305439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.44,f,782.25,M,427.74,F*18
2024-07-14T01:43:00.2245431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.27,f,781.89,M,427.54,F*19
2024-07-14T01:43:02.3029328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.64,f,780.79,M,426.94,F*19
2024-07-14T01:43:04.3966441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.16,f,780.34,M,426.69,F*16
2024-07-14T01:43:06.4904292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.31,f,780.08,M,426.55,F*19
2024-07-14T01:43:08.5686651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.98,f,778.45,M,425.66,F*1D
2024-07-14T01:43:10.6622691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.27,f,777.63,M,425.21,F*13
2024-07-14T01:43:12.7403371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.08,f,776.96,M,424.85,F*13
2024-07-14T01:43:14.8183550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.60,f,776.81,M,424.77,F*17
2024-07-14T01:43:16.8963101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.03,f,776.33,M,424.50,F*11
2024-07-14T01:43:19.0211493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.54,f,775.27,M,423.92,F*18
2024-07-14T01:43:21.0917860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.76,f,774.12,M,423.29,F*12
2024-07-14T01:43:23.1432558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.91,f,773.25,M,422.82,F*17
2024-07-14T01:43:25.2146152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.90,f,772.94,M,422.65,F*17
2024-07-14T01:43:27.2925068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.08,f,772.39,M,422.35,F*15
2024-07-14T01:43:29.3720630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.87,f,771.10,M,421.64,F*11
2024-07-14T01:43:31.4529101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.60,f,770.72,M,421.43,F*19
2024-07-14T01:43:33.5150511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.00,f,770.53,M,421.33,F*1B
2024-07-14T01:43:35.5459984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.42,f,769.44,M,420.74,F*1D
2024-07-14T01:43:37.6081502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.16,f,768.14,M,420.03,F*1C
2024-07-14T01:43:39.6620437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.62,f,767.37,M,419.60,F*1A
2024-07-14T01:43:41.7242562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.56,f,767.35,M,419.59,F*15
2024-07-14T01:43:43.7707271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.96,f,766.56,M,419.16,F*15
2024-07-14T01:43:45.8172640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.23,f,765.42,M,418.54,F*1F
2024-07-14T01:43:47.8638092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.93,f,765.33,M,418.49,F*1F
2024-07-14T01:43:49.9102650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.61,f,764.32,M,417.93,F*1C
2024-07-14T01:43:51.9567710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.19,f,763.28,M,417.37,F*12
2024-07-14T01:43:53.9925001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.84,f,762.56,M,416.97,F*10
2024-07-14T01:43:56.0388654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.50,f,762.46,M,416.92,F*1D
2024-07-14T01:43:58.0729533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.69,f,761.60,M,416.45,F*1B
2024-07-14T01:44:00.1194136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.28,f,760.56,M,415.88,F*15
2024-07-14T01:44:02.1503216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.56,f,760.04,M,415.59,F*11
2024-07-14T01:44:04.2024370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.59,f,759.74,M,415.43,F*19
2024-07-14T01:44:06.2802743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.92,f,758.62,M,414.82,F*1F
2024-07-14T01:44:08.3266460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.47,f,757.57,M,414.24,F*1F
2024-07-14T01:44:10.3262228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.58,f,757.30,M,414.10,F*16
2024-07-14T01:44:12.3570901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.84,f,756.77,M,413.81,F*1C
2024-07-14T01:44:14.3880283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.63,f,755.79,M,413.27,F*10
2024-07-14T01:44:16.4969724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.88,f,755.56,M,413.15,F*18
2024-07-14T01:44:18.5434503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.45,f,754.52,M,412.58,F*19
2024-07-14T01:44:20.5741978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.31,f,753.26,M,411.89,F*15
2024-07-14T01:44:22.6051193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.02,f,753.17,M,411.84,F*1A
2024-07-14T01:44:24.6359914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.21,f,752.92,M,411.70,F*1D
2024-07-14T01:44:26.5678668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.89,f,751.60,M,410.98,F*12
2024-07-14T01:44:28.5988060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.11,f,751.06,M,410.69,F*1C
2024-07-14T01:44:30.6291814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.93,f,750.40,M,410.32,F*1E
2024-07-14T01:44:32.6288240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.02,f,750.12,M,410.17,F*16
2024-07-14T01:44:34.5502453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.92,f,749.17,M,409.65,F*1A
2024-07-14T01:44:36.5342686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.93,f,747.96,M,408.99,F*1A
2024-07-14T01:44:38.5339061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.32,f,747.77,M,408.89,F*1F
2024-07-14T01:44:40.5180227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.22,f,747.44,M,408.70,F*19
2024-07-14T01:44:42.5224457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.20,f,746.52,M,408.20,F*12
2024-07-14T01:44:44.5258326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.25,f,745.92,M,407.87,F*14
2024-07-14T01:44:46.5097704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.14,f,745.58,M,407.69,F*11
2024-07-14T01:44:48.5093424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.53,f,744.48,M,407.09,F*10
2024-07-14T01:44:50.4933648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.51,f,743.87,M,406.75,F*1E
2024-07-14T01:44:52.4929488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.34,f,743.51,M,406.56,F*19
2024-07-14T01:44:54.4769495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.92,f,742.47,M,405.99,F*1F
2024-07-14T01:44:56.4609493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.77,f,742.12,M,405.79,F*1B
2024-07-14T01:44:58.4448459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.40,f,741.70,M,405.57,F*13
2024-07-14T01:45:00.4288328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.08,f,740.69,M,405.01,F*16
2024-07-14T01:45:02.4128301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.13,f,740.09,M,404.69,F*1C
2024-07-14T01:45:04.3968225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.94,f,739.73,M,404.49,F*1C
2024-07-14T01:45:06.3808195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.57,f,739.01,M,404.10,F*18
2024-07-14T01:45:08.3491641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.98,f,737.91,M,403.50,F*1B
2024-07-14T01:45:10.3331586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.50,f,737.46,M,403.25,F*1D
2024-07-14T01:45:12.3014956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.75,f,737.54,M,403.29,F*15
2024-07-14T01:45:14.2698972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.69,f,736.61,M,402.78,F*15
2024-07-14T01:45:16.2402443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.07,f,735.50,M,402.18,F*1F
2024-07-14T01:45:18.1930037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.86,f,734.52,M,401.64,F*16
2024-07-14T01:45:20.1614406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.05,f,734.28,M,401.51,F*16
2024-07-14T01:45:22.1297156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.10,f,733.99,M,401.35,F*1C
2024-07-14T01:45:24.0828719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.23,f,733.11,M,400.87,F*19
2024-07-14T01:45:26.0356238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.53,f,732.29,M,400.42,F*1A
2024-07-14T01:45:28.0039730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.71,f,732.04,M,400.28,F*1A
2024-07-14T01:45:29.9566618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.80,f,731.46,M,399.97,F*14
2024-07-14T01:45:31.9251457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.97,f,730.29,M,399.33,F*18
2024-07-14T01:45:33.9559284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.11,f,729.72,M,399.02,F*13
2024-07-14T01:45:35.9264266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.58,f,729.26,M,398.76,F*1B
2024-07-14T01:45:37.8948084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.43,f,728.91,M,398.57,F*1C
2024-07-14T01:45:39.8475230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.84,f,728.12,M,398.14,F*13
2024-07-14T01:45:41.6909328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.70,f,727.77,M,397.95,F*1D
2024-07-14T01:45:43.6170790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.45,f,727.08,M,397.57,F*1F
2024-07-14T01:45:45.5560468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.51,f,725.89,M,396.92,F*1D
2024-07-14T01:45:47.5087358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.42,f,725.55,M,396.74,F*17
2024-07-14T01:45:49.4458682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.36,f,725.53,M,396.73,F*15
2024-07-14T01:45:51.3829658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.79,f,724.45,M,396.13,F*17
2024-07-14T01:45:53.3982182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.00,f,723.59,M,395.67,F*11
2024-07-14T01:45:55.3508348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.77,f,723.22,M,395.46,F*18
2024-07-14T01:45:57.3036783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.15,f,722.42,M,395.03,F*18
2024-07-14T01:45:59.2407636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.62,f,721.96,M,394.77,F*19
2024-07-14T01:46:01.0740840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.75,f,721.38,M,394.46,F*17
2024-07-14T01:46:02.9799439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.66,f,720.44,M,393.94,F*12
2024-07-14T01:46:04.9014309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.44,f,720.07,M,393.74,F*1A
2024-07-14T01:46:06.8229269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.93,f,719.61,M,393.49,F*16
2024-07-14T01:46:08.7600975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.94,f,719.00,M,393.16,F*17
2024-07-14T01:46:10.6816001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.44,f,718.24,M,392.74,F*16
2024-07-14T01:46:12.6030329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.74,f,717.73,M,392.46,F*1B
2024-07-14T01:46:14.5402110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.80,f,717.13,M,392.13,F*10
2024-07-14T01:46:16.4666256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.31,f,716.07,M,391.55,F*15
2024-07-14T01:46:18.3725403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.70,f,715.89,M,391.45,F*15
2024-07-14T01:46:20.2939640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.77,f,715.60,M,391.29,F*10
2024-07-14T01:46:22.2156314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.81,f,714.39,M,390.63,F*1F
2024-07-14T01:46:24.1213921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.48,f,713.99,M,390.41,F*16
2024-07-14T01:46:26.0428647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.01,f,713.84,M,390.33,F*12
2024-07-14T01:46:27.9348451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.33,f,713.33,M,390.06,F*1B
2024-07-14T01:46:29.8406961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.76,f,712.55,M,389.63,F*10
2024-07-14T01:46:31.8090899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.23,f,711.47,M,389.04,F*12
2024-07-14T01:46:33.7305682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.26,f,711.18,M,388.88,F*1F
2024-07-14T01:46:35.6407601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.13,f,710.83,M,388.69,F*14
2024-07-14T01:46:37.4871713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.45,f,710.63,M,388.58,F*18
2024-07-14T01:46:39.3617890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.07,f,710.21,M,388.35,F*12
2024-07-14T01:46:41.2520431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.28,f,709.05,M,387.71,F*19
2024-07-14T01:46:43.1422885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.88,f,708.32,M,387.31,F*17
2024-07-14T01:46:45.0360609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.24,f,708.12,M,387.21,F*12
2024-07-14T01:46:46.9420283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.85,f,707.70,M,386.97,F*1C
2024-07-14T01:46:48.8529275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.93,f,706.81,M,386.49,F*1D
2024-07-14T01:46:50.7665517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.15,f,706.27,M,386.19,F*15
2024-07-14T01:46:52.6484006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.89,f,705.88,M,385.98,F*1E
2024-07-14T01:46:54.5072559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.90,f,705.28,M,385.65,F*18
2024-07-14T01:46:56.3820358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.70,f,704.61,M,385.28,F*11
2024-07-14T01:46:58.2722530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.39,f,704.21,M,385.06,F*15
2024-07-14T01:47:00.1781629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.86,f,703.44,M,384.64,F*16
2024-07-14T01:47:02.0527896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.52,f,702.72,M,384.25,F*1C
2024-07-14T01:47:03.9274502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.19,f,702.32,M,384.03,F*12
2024-07-14T01:47:05.7926793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.16,f,701.70,M,383.69,F*15
2024-07-14T01:47:07.6673555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.43,f,701.78,M,383.74,F*11
2024-07-14T01:47:09.5479296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-07-14T01:47:11.4069307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.83,f,699.77,M,382.64,F*1D
2024-07-14T01:47:13.2814087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.25,f,699.29,M,382.38,F*12
2024-07-14T01:47:15.1561633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.33,f,699.31,M,382.39,F*1D
2024-07-14T01:47:17.0932755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.85,f,698.56,M,381.98,F*1D
2024-07-14T01:47:18.9835706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.45,f,698.13,M,381.74,F*13
2024-07-14T01:47:20.8423522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.61,f,697.87,M,381.60,F*1A
2024-07-14T01:47:22.6433325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.86,f,696.73,M,380.98,F*13
2024-07-14T01:47:24.4924921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.86,f,696.73,M,380.98,F*13
2024-07-14T01:47:26.3515531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.47,f,696.00,M,380.58,F*10
2024-07-14T01:47:28.2162427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.25,f,695.63,M,380.38,F*15
2024-07-14T01:47:30.0752368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.95,f,694.93,M,379.99,F*19
2024-07-14T01:47:31.9342590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.88,f,693.99,M,379.48,F*1B
2024-07-14T01:47:33.7776568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.91,f,693.39,M,379.15,F*13
2024-07-14T01:47:35.6367060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.45,f,693.56,M,379.24,F*10
2024-07-14T01:47:37.4896122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.78,f,693.35,M,379.13,F*1E
2024-07-14T01:47:39.3574151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.64,f,691.79,M,378.27,F*13
2024-07-14T01:47:41.3101160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.05,f,691.30,M,378.01,F*1C
2024-07-14T01:47:43.1691544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.30,f,691.38,M,378.05,F*16
2024-07-14T01:47:45.0281131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.60,f,690.55,M,377.60,F*18
2024-07-14T01:47:46.8420601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.50,f,689.91,M,377.25,F*1C
2024-07-14T01:47:48.6854282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.70,f,689.37,M,376.95,F*1A
2024-07-14T01:47:50.4819005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.60,f,689.03,M,376.77,F*11
2024-07-14T01:47:52.2784167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.21,f,688.61,M,376.54,F*1A
2024-07-14T01:47:54.1218940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.33,f,687.73,M,376.05,F*1E
2024-07-14T01:47:55.9652626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.83,f,686.97,M,375.64,F*1F
2024-07-14T01:47:57.7929180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.83,f,686.97,M,375.64,F*1F
2024-07-14T01:47:59.6420658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.52,f,686.57,M,375.42,F*1A
2024-07-14T01:48:01.4698782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.39,f,685.61,M,374.90,F*15
2024-07-14T01:48:03.3014049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.72,f,685.10,M,374.62,F*1F
2024-07-14T01:48:05.1350080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.41,f,685.01,M,374.57,F*19
2024-07-14T01:48:06.9628379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.34,f,684.38,M,374.22,F*10
2024-07-14T01:48:08.7998578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.56,f,683.23,M,373.59,F*16
2024-07-14T01:48:10.6308116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.55,f,682.92,M,373.43,F*14
2024-07-14T01:48:12.4710733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.79,f,682.69,M,373.30,F*14
2024-07-14T01:48:14.2832513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.98,f,681.83,M,372.83,F*1A
2024-07-14T01:48:16.1111641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.49,f,681.68,M,372.75,F*1A
2024-07-14T01:48:17.9388022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.73,f,681.15,M,372.45,F*18
2024-07-14T01:48:19.7538779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.08,f,680.34,M,372.01,F*10
2024-07-14T01:48:21.5816833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.70,f,679.92,M,371.78,F*1A
2024-07-14T01:48:23.3937272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.59,f,679.58,M,371.60,F*16
2024-07-14T01:48:25.2059684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.76,f,679.02,M,371.29,F*17
2024-07-14T01:48:27.0260362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.62,f,677.76,M,370.60,F*17
2024-07-14T01:48:28.8381953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.09,f,677.29,M,370.35,F*11
2024-07-14T01:48:30.7161282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.52,f,677.73,M,370.59,F*1B
2024-07-14T01:48:32.5439866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.18,f,677.02,M,370.20,F*1F
2024-07-14T01:48:34.3404490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.33,f,676.15,M,369.72,F*14
2024-07-14T01:48:36.0781663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.69,f,675.65,M,369.45,F*15
2024-07-14T01:48:37.8903043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-07-14T01:48:39.7535196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-07-14T01:48:41.5690715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.83,f,674.47,M,368.80,F*1C
2024-07-14T01:48:43.3647113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.64,f,674.11,M,368.61,F*1A
2024-07-14T01:48:45.1143686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.87,f,673.26,M,368.14,F*1E
2024-07-14T01:48:46.8952508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.52,f,672.24,M,367.59,F*1E
2024-07-14T01:48:48.6918069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.44,f,671.61,M,367.24,F*17
2024-07-14T01:48:50.4883441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.82,f,671.12,M,366.97,F*12
2024-07-14T01:48:52.2745156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.03,f,671.18,M,367.01,F*1C
2024-07-14T01:48:54.1023365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.27,f,670.95,M,366.88,F*1D
2024-07-14T01:48:55.8987914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.08,f,669.97,M,366.35,F*1F
2024-07-14T01:48:57.6952884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.20,f,669.40,M,366.03,F*14
2024-07-14T01:48:59.4556903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.30,f,669.13,M,365.88,F*10
2024-07-14T01:49:01.2365289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.37,f,668.23,M,365.39,F*18
2024-07-14T01:49:03.0330550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.88,f,667.78,M,365.15,F*11
2024-07-14T01:49:04.8296941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.00,f,667.82,M,365.17,F*17
2024-07-14T01:49:06.6573681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.67,f,667.41,M,364.95,F*1B
2024-07-14T01:49:08.4720126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.36,f,666.40,M,364.39,F*16
2024-07-14T01:49:10.2529540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.99,f,665.68,M,364.00,F*15
2024-07-14T01:49:11.9713302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.69,f,665.89,M,364.11,F*12
2024-07-14T01:49:13.8304241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.47,f,665.22,M,363.74,F*1D
2024-07-14T01:49:15.6326948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.83,f,664.41,M,363.30,F*15
2024-07-14T01:49:17.4290438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.05,f,663.87,M,363.01,F*15
2024-07-14T01:49:19.2256188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.43,f,663.37,M,362.74,F*11
2024-07-14T01:49:20.9908400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.79,f,663.18,M,362.63,F*10
2024-07-14T01:49:22.6155947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.65,f,663.14,M,362.61,F*13
2024-07-14T01:49:24.3964246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.06,f,662.04,M,362.01,F*17
2024-07-14T01:49:26.1773370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.54,f,661.28,M,361.59,F*19
2024-07-14T01:49:27.9443077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.59,f,660.68,M,361.27,F*16
2024-07-14T01:49:29.7118076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.40,f,660.32,M,361.07,F*12
2024-07-14T01:49:31.5239506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.14,f,660.54,M,361.19,F*1D
2024-07-14T01:49:33.2918449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.10,f,660.23,M,361.02,F*12
2024-07-14T01:49:35.0322691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.14,f,659.02,M,360.36,F*1D
2024-07-14T01:49:36.8131543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.28,f,658.15,M,359.88,F*12
2024-07-14T01:49:38.5969781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.81,f,658.31,M,359.97,F*19
2024-07-14T01:49:40.3805191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.61,f,658.25,M,359.93,F*16
2024-07-14T01:49:42.1458219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.73,f,657.37,M,359.46,F*1E
2024-07-14T01:49:43.8329711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.83,f,656.49,M,358.97,F*11
2024-07-14T01:49:45.5827380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.82,f,656.48,M,358.97,F*11
2024-07-14T01:49:47.3361340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.89,f,656.20,M,358.81,F*12
2024-07-14T01:49:49.0903574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.42,f,655.45,M,358.40,F*1A
2024-07-14T01:49:50.8420550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.01,f,654.71,M,358.00,F*16
2024-07-14T01:49:52.5917567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.78,f,654.64,M,357.96,F*13
2024-07-14T01:49:54.3570343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.62,f,654.59,M,357.94,F*14
2024-07-14T01:49:56.1066896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.01,f,653.80,M,357.50,F*18
2024-07-14T01:49:57.8563274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.57,f,653.06,M,357.10,F*16
2024-07-14T01:49:59.5984508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.17,f,652.63,M,356.86,F*1D
2024-07-14T01:50:01.3480959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.90,f,652.24,M,356.65,F*13
2024-07-14T01:50:03.0977636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.87,f,652.23,M,356.65,F*12
2024-07-14T01:50:04.8550892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.75,f,651.89,M,356.46,F*1C
2024-07-14T01:50:06.5891277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.66,f,650.95,M,355.94,F*13
2024-07-14T01:50:08.3290895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.82,f,650.39,M,355.64,F*16
2024-07-14T01:50:10.0787027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.50,f,650.29,M,355.58,F*17
2024-07-14T01:50:11.8127268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.48,f,649.98,M,355.41,F*15
2024-07-14T01:50:13.5468142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.76,f,649.15,M,354.96,F*1C
2024-07-14T01:50:15.2807894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.83,f,648.87,M,354.80,F*1A
2024-07-14T01:50:17.0148977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.30,f,648.71,M,354.72,F*16
2024-07-14T01:50:18.7513050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.14,f,648.05,M,354.36,F*1D
2024-07-14T01:50:20.4886521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.10,f,647.73,M,354.18,F*18
2024-07-14T01:50:22.2177161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.69,f,647.30,M,353.95,F*15
2024-07-14T01:50:23.9517203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.53,f,646.34,M,353.42,F*10
2024-07-14T01:50:25.6702584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.42,f,646.00,M,353.24,F*1D
2024-07-14T01:50:27.4077593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.66,f,646.07,M,353.28,F*10
2024-07-14T01:50:29.1303336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.23,f,645.33,M,352.87,F*1F
2024-07-14T01:50:30.8644551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.71,f,644.87,M,352.62,F*1F
2024-07-14T01:50:32.5828945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.29,f,644.44,M,352.38,F*13
2024-07-14T01:50:34.3169241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.03,f,644.05,M,352.17,F*14
2024-07-14T01:50:36.0286772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.87,f,643.70,M,351.98,F*1B
2024-07-14T01:50:37.7668809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.12,f,642.86,M,351.52,F*10
2024-07-14T01:50:39.4853834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.56,f,642.38,M,351.26,F*18
2024-07-14T01:50:41.1881352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.22,f,642.28,M,351.20,F*1C
2024-07-14T01:50:42.9065793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.83,f,641.55,M,350.80,F*16
2024-07-14T01:50:44.8749655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.61,f,640.88,M,350.43,F*12
2024-07-14T01:50:47.2026543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.90,f,640.05,M,349.98,F*14
2024-07-14T01:50:48.9290700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.38,f,639.89,M,349.90,F*14
2024-07-14T01:50:50.6862021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.30,f,639.26,M,349.55,F*1E
2024-07-14T01:50:52.3925947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.08,f,638.89,M,349.35,F*16
2024-07-14T01:50:54.0798578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.86,f,638.82,M,349.31,F*1C
2024-07-14T01:50:55.7849948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.62,f,637.83,M,348.77,F*1C
2024-07-14T01:50:57.4877915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.29,f,636.82,M,348.22,F*19
2024-07-14T01:50:59.1937101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.83,f,636.06,M,347.80,F*1D
2024-07-14T01:51:00.8991274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.10,f,635.54,M,347.52,F*1F
2024-07-14T01:51:02.6019688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.33,f,635.61,M,347.55,F*1F
2024-07-14T01:51:04.3106881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.28,f,635.29,M,347.38,F*13
2024-07-14T01:51:06.0117365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.86,f,634.25,M,346.81,F*1D
2024-07-14T01:51:07.7051745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.26,f,633.45,M,346.38,F*13
2024-07-14T01:51:09.3923506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.24,f,632.53,M,345.87,F*1D
2024-07-14T01:51:11.0950743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.02,f,632.16,M,345.67,F*17
2024-07-14T01:51:12.8290806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.37,f,631.96,M,345.56,F*1F
2024-07-14T01:51:14.5163561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.12,M,345.10,F*12
2024-07-14T01:51:16.2235899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.46,f,630.16,M,344.58,F*1A
2024-07-14T01:51:17.9128456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.29,f,629.50,M,344.22,F*16
2024-07-14T01:51:19.5531310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.05,f,629.43,M,344.17,F*1C
2024-07-14T01:51:21.2403086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.48,f,629.26,M,344.08,F*19
2024-07-14T01:51:22.8962519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.34,f,627.69,M,343.22,F*16
2024-07-14T01:51:24.5833878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.27,f,626.45,M,342.54,F*17
2024-07-14T01:51:26.2705858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.19,f,626.42,M,342.53,F*1A
2024-07-14T01:51:27.9421917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.40,f,626.18,M,342.40,F*1A
2024-07-14T01:51:29.6293115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.49,f,625.60,M,342.08,F*15
2024-07-14T01:51:31.3008116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.92,f,624.81,M,341.65,F*1F
2024-07-14T01:51:32.9723795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.34,f,624.03,M,341.22,F*14
2024-07-14T01:51:34.6439298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.56,f,623.18,M,340.76,F*1E
2024-07-14T01:51:36.3154834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.46,f,622.54,M,340.41,F*14
2024-07-14T01:51:37.9759735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.53,f,621.95,M,340.09,F*10
2024-07-14T01:51:39.6475404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.16,f,621.54,M,339.86,F*1B
2024-07-14T01:51:41.3091281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.31,f,620.97,M,339.55,F*10
2024-07-14T01:51:42.9650672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.18,f,620.32,M,339.20,F*14
2024-07-14T01:51:44.6367250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.18,f,620.02,M,339.03,F*17
2024-07-14T01:51:46.2925053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.44,f,619.18,M,338.57,F*1A
2024-07-14T01:51:47.9547389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.60,f,618.32,M,338.10,F*1E
2024-07-14T01:51:49.6106028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.11,f,617.86,M,337.85,F*14
2024-07-14T01:51:51.2664690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.11,f,617.25,M,337.52,F*15
2024-07-14T01:51:52.9224526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.12,f,616.95,M,337.35,F*1C
2024-07-14T01:51:54.5627741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.22,f,616.37,M,337.04,F*13
2024-07-14T01:51:56.2185609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.61,f,615.88,M,336.77,F*14
2024-07-14T01:51:57.8610782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.80,f,615.33,M,336.47,F*13
2024-07-14T01:51:59.5066671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.98,f,614.78,M,336.16,F*1E
2024-07-14T01:52:01.1504517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.96,f,613.85,M,335.66,F*14
2024-07-14T01:52:02.8064052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.35,f,613.06,M,335.23,F*15
2024-07-14T01:52:04.4495300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.22,f,612.71,M,335.04,F*16
2024-07-14T01:52:06.0742747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-07-14T01:52:07.7173766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.30,f,612.13,M,334.72,F*18
2024-07-14T01:52:09.3576488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.80,f,611.37,M,334.30,F*1D
2024-07-14T01:52:10.9979693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.74,f,610.43,M,333.79,F*19
2024-07-14T01:52:12.6382635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.29,f,609.69,M,333.38,F*16
2024-07-14T01:52:14.2785407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.31,f,609.08,M,333.05,F*1D
2024-07-14T01:52:15.9238351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.12,f,609.03,M,333.02,F*10
2024-07-14T01:52:17.5485168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.46,f,608.52,M,332.74,F*1A
2024-07-14T01:52:19.1887547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.04,f,607.48,M,332.17,F*18
2024-07-14T01:52:20.8291244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.08,f,606.88,M,331.85,F*13
2024-07-14T01:52:22.4694379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.13,f,606.29,M,331.52,F*11
2024-07-14T01:52:24.1098603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.52,f,605.49,M,331.09,F*10
2024-07-14T01:52:25.7537376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.26,f,605.41,M,331.04,F*16
2024-07-14T01:52:27.3941403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.46,f,605.17,M,330.91,F*1D
2024-07-14T01:52:29.0343491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.25,f,604.19,M,330.38,F*13
2024-07-14T01:52:30.6687535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.04,f,602.91,M,329.67,F*11
2024-07-14T01:52:32.3090368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.82,f,602.84,M,329.64,F*17
2024-07-14T01:52:33.9492807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.97,f,602.88,M,329.66,F*1D
2024-07-14T01:52:35.5896740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.07,f,602.00,M,329.18,F*1F
2024-07-14T01:52:37.2200582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.58,f,600.94,M,328.60,F*10
2024-07-14T01:52:38.8603741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.99,f,600.76,M,328.50,F*13
2024-07-14T01:52:40.5005976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.33,f,600.25,M,328.22,F*18
2024-07-14T01:52:42.1496419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.88,f,599.50,M,327.81,F*10
2024-07-14T01:52:43.7898725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.69,f,599.14,M,327.61,F*12
2024-07-14T01:52:45.4206969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.51,f,598.48,M,327.25,F*17
2024-07-14T01:52:47.0610415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.55,f,597.58,M,326.76,F*19
2024-07-14T01:52:48.7012896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.84,f,597.06,M,326.47,F*17
2024-07-14T01:52:50.3415622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.99,f,596.80,M,326.33,F*18
2024-07-14T01:52:51.9819119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.84,f,596.44,M,326.14,F*18
2024-07-14T01:52:53.6323580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.83,f,595.53,M,325.64,F*1B
2024-07-14T01:52:55.2569785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.37,f,594.78,M,325.23,F*1D
2024-07-14T01:52:56.9020623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-14T01:52:58.5267213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.93,f,593.42,M,324.49,F*16
2024-07-14T01:53:00.1669687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.60,f,593.32,M,324.43,F*17
2024-07-14T01:53:01.8162785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.91,f,592.81,M,324.15,F*11
2024-07-14T01:53:03.4566101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.09,f,592.26,M,323.85,F*14
2024-07-14T01:53:05.0969229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.74,f,590.93,M,323.12,F*10
2024-07-14T01:53:06.7372057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.99,f,589.78,M,322.50,F*15
2024-07-14T01:53:08.3774897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.49,f,589.63,M,322.41,F*12
2024-07-14T01:53:10.0022250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.34,f,589.59,M,322.39,F*1E
2024-07-14T01:53:11.6424930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.27,f,589.57,M,322.38,F*13
2024-07-14T01:53:13.2860448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.87,f,588.83,M,321.98,F*1D
2024-07-14T01:53:14.9316841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.59,f,587.53,M,321.27,F*1F
2024-07-14T01:53:16.5719621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.32,f,586.84,M,320.89,F*1E
2024-07-14T01:53:18.1992417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.31,f,586.53,M,320.72,F*12
2024-07-14T01:53:19.8396107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.74,f,586.05,M,320.46,F*11
2024-07-14T01:53:21.4798302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.04,f,585.53,M,320.17,F*11
2024-07-14T01:53:23.1201735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.65,f,585.11,M,319.94,F*1A
2024-07-14T01:53:24.7640022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.52,f,584.46,M,319.59,F*12
2024-07-14T01:53:26.4042559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.11,f,583.73,M,319.19,F*12
2024-07-14T01:53:28.0445805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.75,f,583.31,M,318.96,F*16
2024-07-14T01:53:29.6774949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.13,f,582.82,M,318.69,F*1E
2024-07-14T01:53:31.3143689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.99,f,581.86,M,318.16,F*18
2024-07-14T01:53:32.9547522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.61,f,581.44,M,317.93,F*1C
2024-07-14T01:53:34.5950871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.49,f,581.40,M,317.91,F*10
2024-07-14T01:53:36.2356571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.70,f,581.16,M,317.78,F*1F
2024-07-14T01:53:37.8756312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.43,f,580.17,M,317.24,F*13
2024-07-14T01:53:39.5159504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.72,f,579.34,M,316.79,F*1C
2024-07-14T01:53:41.1630808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.71,f,579.03,M,316.62,F*10
2024-07-14T01:53:42.8033467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.56,f,578.68,M,316.43,F*1B
2024-07-14T01:53:44.4437397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.10,f,578.54,M,316.35,F*17
2024-07-14T01:53:46.0839759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.84,f,578.16,M,316.14,F*11
2024-07-14T01:53:47.7105668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.90,f,577.56,M,315.82,F*11
2024-07-14T01:53:49.3549085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.30,f,577.08,M,315.55,F*1D
2024-07-14T01:53:50.9952289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.25,f,576.76,M,315.38,F*1B
2024-07-14T01:53:52.6355296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.44,f,575.90,M,314.91,F*1F
2024-07-14T01:53:54.2756661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.69,f,575.67,M,314.78,F*1E
2024-07-14T01:53:55.9162416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.14,f,575.81,M,314.86,F*1C
2024-07-14T01:53:57.5565790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.24,f,575.23,M,314.54,F*16
2024-07-14T01:53:59.1969189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.60,f,574.73,M,314.27,F*14
2024-07-14T01:54:00.8390532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.55,f,574.71,M,314.26,F*11
2024-07-14T01:54:02.4793150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.08,f,573.96,M,313.85,F*1F
2024-07-14T01:54:04.1039702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.11,f,573.06,M,313.35,F*16
2024-07-14T01:54:05.7532664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.53,f,573.19,M,313.42,F*1E
2024-07-14T01:54:07.3932885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.03,f,573.34,M,313.50,F*16
2024-07-14T01:54:09.0336537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.25,f,572.49,M,313.04,F*1E
2024-07-14T01:54:10.6739281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.05,f,571.82,M,312.67,F*12
2024-07-14T01:54:12.3142376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.32,f,572.21,M,312.89,F*1D
2024-07-14T01:54:13.9389791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.67,f,572.01,M,312.78,F*10
2024-07-14T01:54:15.5792467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.46,f,571.03,M,312.24,F*1E
2024-07-14T01:54:17.2195460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.42,f,571.02,M,312.24,F*1B
2024-07-14T01:54:18.8597848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.00,f,571.50,M,312.50,F*1F
2024-07-14T01:54:20.5001602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.56,f,571.06,M,312.26,F*18
2024-07-14T01:54:22.1442073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.89,f,570.25,M,311.81,F*17
2024-07-14T01:54:23.7771126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.53,f,569.53,M,311.42,F*1F
2024-07-14T01:54:25.4174618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.29,f,569.76,M,311.55,F*12
2024-07-14T01:54:27.0577922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.71,f,570.50,M,311.95,F*16
2024-07-14T01:54:28.6980120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.57,f,570.15,M,311.76,F*1F
2024-07-14T01:54:30.3447109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.57,f,569.24,M,311.26,F*16
2024-07-14T01:54:31.9850230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.12,f,568.49,M,310.85,F*17
2024-07-14T01:54:33.6288904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.52,f,568.61,M,310.92,F*1F
2024-07-14T01:54:35.2565273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.75,f,568.99,M,311.12,F*17
2024-07-14T01:54:36.8969127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.56,f,568.93,M,311.09,F*16
2024-07-14T01:54:38.5397044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.35,f,568.56,M,310.89,F*10
2024-07-14T01:54:40.1798074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.24,f,568.22,M,310.71,F*15
2024-07-14T01:54:41.8201802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.38,f,567.96,M,310.56,F*1A
2024-07-14T01:54:43.4604739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.59,f,567.72,M,310.43,F*12
2024-07-14T01:54:45.1038881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.07,f,567.56,M,310.34,F*1F
2024-07-14T01:54:46.7463622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.44,f,567.06,M,310.07,F*1F
2024-07-14T01:54:48.3710485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.25,f,566.70,M,309.88,F*1D
2024-07-14T01:54:50.0114168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.62,f,566.81,M,309.94,F*1D
2024-07-14T01:54:51.6516743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.56,f,566.49,M,309.76,F*13
2024-07-14T01:54:53.2919769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.88,f,565.98,M,309.48,F*1C
2024-07-14T01:54:54.9322244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.80,f,565.34,M,309.13,F*1E
2024-07-14T01:54:56.5757953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.16,f,565.15,M,309.03,F*13
2024-07-14T01:54:58.2160669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.47,f,565.24,M,309.08,F*1E
2024-07-14T01:54:59.8581413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.05,f,564.81,M,308.84,F*14
2024-07-14T01:55:01.5048331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.80,f,564.12,M,308.47,F*1F
2024-07-14T01:55:03.1451642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.82,f,564.13,M,308.47,F*1C
2024-07-14T01:55:04.7698147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.53,f,564.04,M,308.42,F*13
2024-07-14T01:55:06.4185498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.68,f,563.17,M,307.95,F*1D
2024-07-14T01:55:08.0504793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.73,f,562.88,M,307.79,F*13
2024-07-14T01:55:09.6932722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.36,f,562.46,M,307.56,F*1E
2024-07-14T01:55:11.3335348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.90,f,561.72,M,307.15,F*16
2024-07-14T01:55:12.9738950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.48,f,561.59,M,307.08,F*16
2024-07-14T01:55:14.6160090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.33,f,561.85,M,307.22,F*12
2024-07-14T01:55:16.2563526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.97,f,561.43,M,307.00,F*14
2024-07-14T01:55:17.8864953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.90,f,560.50,M,306.48,F*13
2024-07-14T01:55:19.5267683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.38,f,559.73,M,306.06,F*1E
2024-07-14T01:55:21.1706617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.25,f,559.38,M,305.87,F*14
2024-07-14T01:55:22.8108502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.33,f,559.41,M,305.89,F*13
2024-07-14T01:55:24.4512760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.52,f,559.47,M,305.92,F*18
2024-07-14T01:55:26.0957017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.83,f,558.34,M,305.31,F*1C
2024-07-14T01:55:27.7352085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.95,f,557.47,M,304.83,F*10
2024-07-14T01:55:29.3754386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.48,f,557.62,M,304.91,F*15
2024-07-14T01:55:31.0001112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.84,f,557.43,M,304.81,F*16
2024-07-14T01:55:32.6426799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.19,f,556.62,M,304.36,F*12
2024-07-14T01:55:34.2829798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.31,f,556.35,M,304.22,F*1C
2024-07-14T01:55:35.9233665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.92,f,555.93,M,303.99,F*1B
2024-07-14T01:55:37.5636421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.19,f,555.10,M,303.53,F*17
2024-07-14T01:55:39.2039364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.28,f,554.52,M,303.21,F*1C
2024-07-14T01:55:40.8442156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.04,f,554.44,M,303.17,F*10
2024-07-14T01:55:42.4844927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.29,f,554.22,M,303.05,F*1D
2024-07-14T01:55:44.1278980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.54,f,553.68,M,302.76,F*15
2024-07-14T01:55:45.7740669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.75,f,553.44,M,302.62,F*1E
2024-07-14T01:55:47.4084437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.89,f,552.57,M,302.15,F*19
2024-07-14T01:55:49.0330667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.32,f,551.48,M,301.55,F*19
2024-07-14T01:55:50.5172203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.78,f,551.62,M,301.63,F*1A
2024-07-14T01:55:51.9856928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.34,f,551.79,M,301.72,F*10
2024-07-14T01:55:53.4628405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-07-14T01:55:54.9313022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.65,f,550.36,M,300.94,F*13
2024-07-14T01:55:56.3998743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.56,f,550.03,M,300.76,F*18
2024-07-14T01:55:57.8684112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.35,f,549.97,M,300.73,F*1D
2024-07-14T01:55:59.3368016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.50,f,549.71,M,300.58,F*18
2024-07-14T01:56:00.8208201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.32,f,549.04,M,300.22,F*11
2024-07-14T01:56:02.2734766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.12,f,548.37,M,299.85,F*10
2024-07-14T01:56:03.7461416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.71,f,548.25,M,299.79,F*14
2024-07-14T01:56:05.2145299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.93,f,547.71,M,299.49,F*1B
2024-07-14T01:56:06.6673939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.04,f,546.82,M,299.01,F*16
2024-07-14T01:56:08.1394771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.53,f,546.36,M,298.75,F*1F
2024-07-14T01:56:09.5923470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.39,f,546.62,M,298.90,F*18
2024-07-14T01:56:11.0660549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.30,f,546.90,M,299.05,F*16
2024-07-14T01:56:12.5136488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.83,f,546.15,M,298.64,F*10
2024-07-14T01:56:13.9820377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.88,f,545.25,M,298.15,F*15
2024-07-14T01:56:15.4350082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.48,f,544.52,M,297.75,F*1F
2024-07-14T01:56:16.8877628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.31,f,543.86,M,297.39,F*15
2024-07-14T01:56:18.3562085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.67,f,543.36,M,297.11,F*11
2024-07-14T01:56:19.8121900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.84,f,543.41,M,297.14,F*19
2024-07-14T01:56:21.2648259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.08,f,543.79,M,297.35,F*13
2024-07-14T01:56:22.7177562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.28,f,543.24,M,297.05,F*1C
2024-07-14T01:56:24.1748152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.50,f,542.09,M,296.42,F*1A
2024-07-14T01:56:25.6277172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.89,f,541.29,M,295.98,F*16
2024-07-14T01:56:27.0804560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.53,f,541.49,M,296.09,F*1F
2024-07-14T01:56:28.5332842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.93,f,541.30,M,295.99,F*14
2024-07-14T01:56:29.9886356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.78,f,540.04,M,295.30,F*10
2024-07-14T01:56:31.4407209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.63,f,539.38,M,294.94,F*1D
2024-07-14T01:56:32.8822095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.16,f,539.54,M,295.03,F*12
2024-07-14T01:56:34.3193137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.74,f,539.42,M,294.96,F*14
2024-07-14T01:56:35.7721902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.34,f,538.99,M,294.72,F*1C
2024-07-14T01:56:37.2094439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.90,f,538.55,M,294.48,F*15
2024-07-14T01:56:38.6466238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.48,f,538.12,M,294.25,F*1B
2024-07-14T01:56:40.0994645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.25,f,537.13,M,293.71,F*1F
2024-07-14T01:56:41.5367144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.34,f,536.25,M,293.22,F*15
2024-07-14T01:56:42.9670590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.59,f,536.02,M,293.10,F*1B
2024-07-14T01:56:44.3995373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.63,f,536.33,M,293.27,F*15
2024-07-14T01:56:45.8367729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.53,f,536.31,M,293.26,F*15
2024-07-14T01:56:47.2654208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.34,f,535.33,M,292.72,F*1A
2024-07-14T01:56:48.6870607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.13,f,534.35,M,292.19,F*10
2024-07-14T01:56:50.1242206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.79,f,533.94,M,291.96,F*16
2024-07-14T01:56:51.5457714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.64,f,533.59,M,291.77,F*15
2024-07-14T01:56:52.9830642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.03,f,533.10,M,291.50,F*14
2024-07-14T01:56:54.4203070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.82,f,533.04,M,291.47,F*1F
2024-07-14T01:56:55.8263126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.90,f,532.76,M,291.32,F*15
2024-07-14T01:56:57.2633705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.94,f,531.86,M,290.82,F*14
2024-07-14T01:56:58.6850236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.78,f,530.89,M,290.30,F*14
2024-07-14T01:57:00.1066250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.94,f,530.94,M,290.32,F*18
2024-07-14T01:57:01.5282177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.04,f,530.97,M,290.34,F*17
2024-07-14T01:57:02.9497992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.39,f,530.47,M,290.07,F*16
2024-07-14T01:57:04.3558196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.62,f,529.63,M,289.60,F*1F
2024-07-14T01:57:05.8085672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.84,f,528.78,M,289.14,F*1C
2024-07-14T01:57:07.1833403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.43,f,528.35,M,288.91,F*15
2024-07-14T01:57:08.6049471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.97,f,528.21,M,288.83,F*1B
2024-07-14T01:57:10.0109456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.61,f,527.80,M,288.60,F*18
2024-07-14T01:57:11.4324816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.95,f,527.29,M,288.32,F*1E
2024-07-14T01:57:12.8541269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.98,f,526.99,M,288.16,F*1E
2024-07-14T01:57:14.2600823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.67,f,526.59,M,287.94,F*18
2024-07-14T01:57:15.6660332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.21,f,525.85,M,287.54,F*16
2024-07-14T01:57:17.0563872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.82,f,525.12,M,287.14,F*12
2024-07-14T01:57:18.4779423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.15,f,524.61,M,286.86,F*10
2024-07-14T01:57:19.8683538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.21,f,524.32,M,286.70,F*19
2024-07-14T01:57:21.2742805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.63,f,524.14,M,286.61,F*11
2024-07-14T01:57:22.6958416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.22,f,524.02,M,286.54,F*15
2024-07-14T01:57:24.0862801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.17,f,523.39,M,286.19,F*1B
2024-07-14T01:57:25.4766128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.29,f,522.52,M,285.72,F*17
2024-07-14T01:57:26.8825787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.27,f,521.59,M,285.21,F*12
2024-07-14T01:57:28.2729163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.92,f,521.18,M,284.99,F*12
2024-07-14T01:57:29.6808905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.43,f,521.34,M,285.07,F*1E
2024-07-14T01:57:31.0712242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.20,f,521.27,M,285.03,F*1D
2024-07-14T01:57:32.4616321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.45,f,520.43,M,284.58,F*14
2024-07-14T01:57:33.8519342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.48,f,519.53,M,284.08,F*14
2024-07-14T01:57:35.3048305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.60,f,519.26,M,283.93,F*1E
2024-07-14T01:57:36.6249398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.91,f,519.05,M,283.82,F*10
2024-07-14T01:57:38.0152865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.16,f,518.51,M,283.53,F*10
2024-07-14T01:57:39.4056569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.97,f,517.54,M,282.99,F*1A
2024-07-14T01:57:40.7959939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.10,f,516.97,M,282.68,F*14
2024-07-14T01:57:42.2163842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.45,f,517.38,M,282.91,F*17
2024-07-14T01:57:43.5599944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.73,f,517.16,M,282.79,F*19
2024-07-14T01:57:44.9502673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.41,f,515.85,M,282.07,F*1D
2024-07-14T01:57:46.3248842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.39,f,514.93,M,281.57,F*18
2024-07-14T01:57:47.7153310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.44,f,514.94,M,281.57,F*15
2024-07-14T01:57:49.0900480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.48,f,514.95,M,281.58,F*17
2024-07-14T01:57:50.4803873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.44,f,514.33,M,281.24,F*12
2024-07-14T01:57:51.8552305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.08,f,513.61,M,280.85,F*12
2024-07-14T01:57:53.2610912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.95,f,512.96,M,280.49,F*18
2024-07-14T01:57:54.6046414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.09,f,512.40,M,280.18,F*11
2024-07-14T01:57:55.9636885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.68,f,512.27,M,280.11,F*1F
2024-07-14T01:57:57.3696609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.28,f,512.15,M,280.05,F*1F
2024-07-14T01:57:58.7177051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.54,f,511.31,M,279.59,F*16
2024-07-14T01:58:00.1237047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.23,f,510.31,M,279.04,F*1C
2024-07-14T01:58:01.4565099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.71,f,510.15,M,278.95,F*13
2024-07-14T01:58:02.8155561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.01,f,510.24,M,279.00,F*1C
2024-07-14T01:58:04.1746915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.03,f,509.33,M,278.51,F*10
2024-07-14T01:58:05.5337439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.15,f,508.45,M,278.02,F*19
2024-07-14T01:58:06.8928659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.72,f,508.32,M,277.95,F*16
2024-07-14T01:58:08.2674965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.93,f,508.08,M,277.82,F*17
2024-07-14T01:58:09.6266823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.52,f,507.35,M,277.42,F*15
2024-07-14T01:58:10.9858404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.11,f,506.61,M,277.02,F*10
2024-07-14T01:58:12.3449936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.78,f,506.21,M,276.80,F*12
2024-07-14T01:58:13.6884316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.45,f,506.11,M,276.74,F*14
2024-07-14T01:58:15.0476127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.55,f,505.53,M,276.42,F*1E
2024-07-14T01:58:16.3910113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.41,f,504.57,M,275.90,F*1F
2024-07-14T01:58:17.7501684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.92,f,504.11,M,275.65,F*1F
2024-07-14T01:58:19.0936526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.02,f,504.15,M,275.67,F*17
2024-07-14T01:58:20.4996532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.85,f,503.79,M,275.48,F*1E
2024-07-14T01:58:21.8118024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.38,f,503.03,M,275.06,F*1D
2024-07-14T01:58:23.1397068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.39,f,502.13,M,274.57,F*1F
2024-07-14T01:58:24.4896840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.32,f,501.80,M,274.39,F*14
2024-07-14T01:58:25.8331718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.39,f,501.52,M,274.23,F*18
2024-07-14T01:58:27.1767382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.08,f,500.81,M,273.85,F*18
2024-07-14T01:58:28.5081891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.15,f,499.92,M,273.36,F*1C
2024-07-14T01:58:29.8553819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.17,f,499.62,M,273.20,F*18
2024-07-14T01:58:31.1989838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.35,f,499.67,M,273.23,F*1E
2024-07-14T01:58:32.5267200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.76,f,499.19,M,272.96,F*11
2024-07-14T01:58:33.8702369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.57,f,498.52,M,272.60,F*17
2024-07-14T01:58:35.2041572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.24,f,498.42,M,272.54,F*15
2024-07-14T01:58:36.5788757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.04,f,497.75,M,272.17,F*1D
2024-07-14T01:58:37.8599240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.83,f,496.47,M,271.47,F*1E
2024-07-14T01:58:39.1879212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.49,f,495.45,M,270.91,F*1E
2024-07-14T01:58:40.5156796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.45,f,495.44,M,270.91,F*13
2024-07-14T01:58:41.8591121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.97,f,495.59,M,270.99,F*18
2024-07-14T01:58:43.1714849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.34,f,495.10,M,270.72,F*18
2024-07-14T01:58:44.5010819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.43,f,494.21,M,270.24,F*1D
2024-07-14T01:58:45.8134238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.19,f,493.53,M,269.86,F*1B
2024-07-14T01:58:47.1411409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.88,f,493.43,M,269.81,F*14
2024-07-14T01:58:48.4533992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.59,f,493.04,M,269.60,F*1B
2024-07-14T01:58:49.7835364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.13,f,491.99,M,269.02,F*14
2024-07-14T01:58:51.1270291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.66,f,491.23,M,268.61,F*16
2024-07-14T01:58:52.4079808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.69,f,491.24,M,268.61,F*1E
2024-07-14T01:58:53.7203466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.69,f,490.94,M,268.45,F*13
2024-07-14T01:58:55.0637990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.27,f,489.90,M,267.88,F*1D
2024-07-14T01:58:56.3388772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.79,f,488.83,M,267.30,F*12
2024-07-14T01:58:57.6511061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.80,f,488.84,M,267.30,F*13
2024-07-14T01:58:58.9633754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.87,f,488.86,M,267.31,F*17
2024-07-14T01:59:00.2773865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.82,f,487.93,M,266.80,F*11
2024-07-14T01:59:01.5750986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.93,f,487.05,M,266.32,F*1A
2024-07-14T01:59:02.9341861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.67,f,486.67,M,266.11,F*14
2024-07-14T01:59:04.1839970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.83,f,486.41,M,265.97,F*14
2024-07-14T01:59:05.4962031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.58,f,485.72,M,265.60,F*1F
2024-07-14T01:59:06.7927471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.37,f,485.05,M,265.23,F*13
2024-07-14T01:59:08.0923982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.69,f,484.54,M,264.95,F*18
2024-07-14T01:59:09.3945344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.51,f,484.18,M,264.75,F*14
2024-07-14T01:59:10.6754421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.65,f,483.61,M,264.44,F*16
2024-07-14T01:59:11.9720390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.86,f,482.76,M,263.98,F*1F
2024-07-14T01:59:13.2685461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.59,f,482.07,M,263.60,F*1E
2024-07-14T01:59:14.5652946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.78,f,481.52,M,263.30,F*1C
2024-07-14T01:59:15.8462817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.75,f,481.20,M,263.12,F*15
2024-07-14T01:59:17.1272496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.35,f,480.78,M,262.89,F*11
2024-07-14T01:59:18.4122304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.99,f,480.06,M,262.50,F*19
2024-07-14T01:59:19.7087871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.73,f,479.37,M,262.12,F*19
2024-07-14T01:59:20.9897484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.67,f,478.74,M,261.78,F*17
2024-07-14T01:59:22.2551963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.86,f,478.19,M,261.48,F*19
2024-07-14T01:59:23.5360462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.19,f,477.68,M,261.20,F*17
2024-07-14T01:59:24.8171623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.53,f,477.17,M,260.92,F*1B
2024-07-14T01:59:26.0981203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.42,f,476.53,M,260.57,F*15
2024-07-14T01:59:27.3635250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.02,f,475.80,M,260.17,F*1A
2024-07-14T01:59:28.6445270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.93,f,475.16,M,259.82,F*11
2024-07-14T01:59:29.9099586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.48,f,474.72,M,259.58,F*1C
2024-07-14T01:59:31.1752881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.15,f,474.31,M,259.36,F*1A
2024-07-14T01:59:32.4562595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.05,f,473.67,M,259.01,F*19
2024-07-14T01:59:33.7248103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.34,f,472.85,M,258.56,F*10
2024-07-14T01:59:35.0057897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.79,f,472.07,M,258.13,F*1A
2024-07-14T01:59:36.2555730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.41,f,471.65,M,257.90,F*1D
2024-07-14T01:59:37.5210280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.94,f,471.51,M,257.82,F*10
2024-07-14T01:59:38.7863774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.73,f,470.83,M,257.45,F*1E
2024-07-14T01:59:40.0517237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.31,f,469.79,M,256.89,F*11
2024-07-14T01:59:41.3170255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.08,f,468.81,M,256.35,F*14
2024-07-14T01:59:42.5659756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.49,f,468.32,M,256.08,F*19
2024-07-14T01:59:43.8156744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.79,f,468.41,M,256.13,F*14
2024-07-14T01:59:45.0811307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.26,f,467.95,M,255.88,F*1A
2024-07-14T01:59:46.3465349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.36,f,467.06,M,255.39,F*1C
2024-07-14T01:59:47.5962994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.57,f,466.21,M,254.93,F*14
2024-07-14T01:59:48.8616472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.52,f,465.59,M,254.59,F*15
2024-07-14T01:59:50.1270486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.27,f,464.90,M,254.21,F*1E
2024-07-14T01:59:51.3611414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.13,f,464.56,M,254.02,F*13
2024-07-14T01:59:52.6107794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.15,f,464.26,M,253.86,F*1E
2024-07-14T01:59:53.8449199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.52,f,463.76,M,253.59,F*1F
2024-07-14T01:59:55.0790651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.18,f,462.74,M,253.03,F*17
2024-07-14T01:59:56.3287732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.86,f,461.73,M,252.48,F*16
2024-07-14T01:59:57.5628730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.78,f,461.40,M,252.30,F*1F
2024-07-14T01:59:58.7968314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.40,f,461.29,M,252.23,F*19
2024-07-14T02:00:00.0309800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.79,f,461.10,M,252.13,F*1B
2024-07-14T02:00:01.2651058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.18,f,460.61,M,251.86,F*17
2024-07-14T02:00:02.4992426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.81,f,459.88,M,251.47,F*1F
2024-07-14T02:00:03.7409051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.75,f,458.95,M,250.96,F*19
2024-07-14T02:00:04.9518208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.41,f,457.93,M,250.40,F*1B
2024-07-14T02:00:06.1859437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.62,f,457.39,M,250.10,F*1D
2024-07-14T02:00:07.4044558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.02,f,457.21,M,250.00,F*13
2024-07-14T02:00:08.6385380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.28,f,456.98,M,249.88,F*11
2024-07-14T02:00:09.8571498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.29,f,456.68,M,249.72,F*1B
2024-07-14T02:00:11.0756171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.00,f,456.29,M,249.50,F*1A
2024-07-14T02:00:12.2941064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.15,f,456.03,M,249.36,F*17
2024-07-14T02:00:13.5126612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.94,f,455.66,M,249.16,F*1E
2024-07-14T02:00:14.7310361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.40,f,454.58,M,248.57,F*1A
2024-07-14T02:00:15.9496200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.99,f,453.23,M,247.83,F*15
2024-07-14T02:00:17.1837560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.59,f,452.50,M,247.43,F*12
2024-07-14T02:00:18.3867098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.94,f,452.31,M,247.32,F*15
2024-07-14T02:00:19.6051200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.35,f,452.12,M,247.22,F*1E
2024-07-14T02:00:20.8079790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.75,f,451.94,M,247.13,F*14
2024-07-14T02:00:22.0108972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.55,f,451.58,M,246.92,F*1D
2024-07-14T02:00:23.2293891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.53,f,451.26,M,246.75,F*1A
2024-07-14T02:00:24.4322772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.06,f,450.82,M,246.51,F*15
2024-07-14T02:00:25.6351605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.60,f,449.76,M,245.93,F*17
2024-07-14T02:00:26.8380059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.83,f,448.61,M,245.30,F*10
2024-07-14T02:00:28.0409605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.70,f,447.96,M,244.95,F*1C
2024-07-14T02:00:29.2466722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.17,f,447.80,M,244.86,F*18
2024-07-14T02:00:30.4496104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.78,f,447.69,M,244.80,F*11
2024-07-14T02:00:31.6367398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.64,f,447.03,M,244.44,F*16
2024-07-14T02:00:32.8396934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.69,f,446.44,M,244.11,F*1B
2024-07-14T02:00:34.0425867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.65,f,446.12,M,243.94,F*19
2024-07-14T02:00:35.2453204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.34,f,446.03,M,243.89,F*11
2024-07-14T02:00:36.4327339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.51,f,445.47,M,243.59,F*1E
2024-07-14T02:00:37.6199546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.24,f,444.47,M,243.04,F*1F
2024-07-14T02:00:38.8072849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.81,f,443.43,M,242.47,F*19
2024-07-14T02:00:39.9945438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.69,f,442.78,M,242.11,F*13
2024-07-14T02:00:41.1816745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.50,f,442.72,M,242.08,F*1B
2024-07-14T02:00:42.3690543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.79,f,442.51,M,241.97,F*17
2024-07-14T02:00:43.5562630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.90,f,441.93,M,241.65,F*19
2024-07-14T02:00:44.7339434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.61,f,441.23,M,241.27,F*14
2024-07-14T02:00:45.9211953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.35,f,440.85,M,241.06,F*1A
2024-07-14T02:00:47.0953279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.25,f,440.51,M,240.88,F*16
2024-07-14T02:00:48.2852280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.13,f,439.86,M,240.52,F*16
2024-07-14T02:00:49.4725233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.86,f,438.87,M,239.98,F*1F
2024-07-14T02:00:50.6441879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.74,f,437.92,M,239.46,F*15
2024-07-14T02:00:51.8158129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.99,f,437.69,M,239.33,F*13
2024-07-14T02:00:52.9916779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.43,f,437.82,M,239.40,F*16
2024-07-14T02:00:54.1476973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.80,f,437.94,M,239.47,F*19
2024-07-14T02:00:55.3192509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.72,f,437.30,M,239.12,F*18
2024-07-14T02:00:56.4910233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.42,f,436.30,M,238.57,F*1F
2024-07-14T02:00:57.6626318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.90,f,435.22,M,237.98,F*1B
2024-07-14T02:00:58.8185780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.93,f,434.32,M,237.49,F*17
2024-07-14T02:00:59.9903368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.91,f,433.70,M,237.15,F*1B
2024-07-14T02:01:01.1351222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.37,f,433.54,M,237.06,F*13
2024-07-14T02:01:02.3067911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.47,f,433.57,M,237.08,F*19
2024-07-14T02:01:03.4627547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.37,f,433.24,M,236.90,F*19
2024-07-14T02:01:04.6187981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.65,f,432.71,M,236.61,F*1A
2024-07-14T02:01:05.7748641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.99,f,432.20,M,236.33,F*14
2024-07-14T02:01:06.9308484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.62,f,431.78,M,236.10,F*1E
2024-07-14T02:01:08.1025840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.88,f,431.25,M,235.81,F*1B
2024-07-14T02:01:09.2586366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.93,f,430.36,M,235.32,F*1F
2024-07-14T02:01:10.3989521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.03,f,429.47,M,234.84,F*1D
2024-07-14T02:01:11.5393184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.37,f,428.97,M,234.56,F*17
2024-07-14T02:01:12.6953430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.14,f,428.90,M,234.52,F*15
2024-07-14T02:01:13.8584198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.72,f,428.77,M,234.45,F*1B
2024-07-14T02:01:14.9948369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.04,f,428.26,M,234.17,F*1A
2024-07-14T02:01:16.1377248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.42,f,427.46,M,233.74,F*14
2024-07-14T02:01:17.2840010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.58,f,426.90,M,233.43,F*13
2024-07-14T02:01:18.4243332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.00,f,426.72,M,233.33,F*15
2024-07-14T02:01:19.5648284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.83,f,426.67,M,233.31,F*1F
2024-07-14T02:01:20.7207575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.14,f,426.15,M,233.02,F*15
2024-07-14T02:01:21.8611680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.11,f,425.23,M,232.52,F*1F
2024-07-14T02:01:23.0015564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.73,f,424.51,M,232.12,F*1C
2024-07-14T02:01:24.1263761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.83,f,424.23,M,231.97,F*1B
2024-07-14T02:01:25.2743238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.54,f,424.14,M,231.92,F*10
2024-07-14T02:01:26.3991704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.12,f,423.71,M,231.69,F*13
2024-07-14T02:01:27.5394524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.42,f,422.89,M,231.24,F*1F
2024-07-14T02:01:28.6799094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.58,f,422.32,M,230.93,F*1B
2024-07-14T02:01:29.8075591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.03,f,422.16,M,230.84,F*15
2024-07-14T02:01:30.9323709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.27,f,422.23,M,230.88,F*19
2024-07-14T02:01:32.0687183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.44,f,421.98,M,230.74,F*1D
2024-07-14T02:01:33.1933585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.56,f,421.10,M,230.26,F*1C
2024-07-14T02:01:34.3181325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.90,f,419.99,M,229.65,F*1A
2024-07-14T02:01:35.4430278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.46,f,419.24,M,229.24,F*10
2024-07-14T02:01:36.5677283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.47,f,419.24,M,229.25,F*10
2024-07-14T02:01:37.6926132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.44,f,419.54,M,229.41,F*15
2024-07-14T02:01:38.8328859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.50,f,419.25,M,229.25,F*17
2024-07-14T02:01:39.9421149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.73,f,418.41,M,228.79,F*1A
2024-07-14T02:01:41.0532912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.51,f,417.43,M,228.25,F*14
2024-07-14T02:01:42.1780260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.57,f,416.84,M,227.93,F*14
2024-07-14T02:01:43.2871692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.36,f,416.77,M,227.89,F*14
2024-07-14T02:01:44.3965420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.40,f,416.78,M,227.90,F*12
2024-07-14T02:01:45.5211204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.88,f,416.32,M,227.65,F*10
2024-07-14T02:01:46.6302893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.43,f,415.57,M,227.24,F*14
2024-07-14T02:01:47.7394806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.76,f,414.76,M,226.79,F*1A
2024-07-14T02:01:48.8486572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.76,f,414.15,M,226.46,F*18
2024-07-14T02:01:49.9889897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.96,f,413.60,M,226.16,F*18
2024-07-14T02:01:51.0668724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.20,f,413.07,M,225.87,F*1C
2024-07-14T02:01:52.2076000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.18,f,412.75,M,225.70,F*1A
2024-07-14T02:01:53.3008734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.65,f,412.59,M,225.61,F*19
2024-07-14T02:01:54.4100042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.36,f,412.20,M,225.39,F*1D
2024-07-14T02:01:55.5035647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.75,f,411.40,M,224.96,F*11
2024-07-14T02:01:56.6127070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.04,f,410.58,M,224.51,F*1A
2024-07-14T02:01:57.7061057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.27,f,410.04,M,224.21,F*17
2024-07-14T02:01:58.8152997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.90,f,409.62,M,223.98,F*10
2024-07-14T02:01:59.9089764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.99,f,409.34,M,223.83,F*11
2024-07-14T02:02:01.0025636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.07,f,408.76,M,223.51,F*1D
2024-07-14T02:02:02.1115848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.38,f,407.94,M,223.06,F*1E
2024-07-14T02:02:03.2051772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.41,f,407.03,M,222.57,F*16
2024-07-14T02:02:04.3012674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.98,f,406.29,M,222.16,F*19
2024-07-14T02:02:05.4158484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.52,f,405.85,M,221.92,F*16
2024-07-14T02:02:06.4669959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.13,f,405.42,M,221.69,F*1D
2024-07-14T02:02:07.5449039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.90,f,405.05,M,221.48,F*1F
2024-07-14T02:02:08.6384618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.11,f,404.20,M,221.02,F*10
2024-07-14T02:02:09.7163996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.80,f,403.19,M,220.47,F*11
2024-07-14T02:02:11.1800585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.87,f,401.99,M,219.81,F*15
2024-07-14T02:02:12.9609239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.99,f,400.20,M,218.83,F*10
2024-07-14T02:02:14.0388524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.16,f,399.03,M,218.19,F*18
2024-07-14T02:02:15.1011392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.45,f,398.51,M,217.91,F*19
2024-07-14T02:02:16.1634038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.40,f,398.50,M,217.90,F*1C
2024-07-14T02:02:17.2256825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.58,f,398.24,M,217.76,F*1F
2024-07-14T02:02:18.3036960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.97,f,397.45,M,217.33,F*10
2024-07-14T02:02:19.3659412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.86,f,396.20,M,216.64,F*13
2024-07-14T02:02:20.4280754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.21,f,394.78,M,215.87,F*13
2024-07-14T02:02:21.4809943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.73,f,394.02,M,215.45,F*10
2024-07-14T02:02:22.5455550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.06,f,393.51,M,215.18,F*18
2024-07-14T02:02:23.5943167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.85,f,392.84,M,214.81,F*13
2024-07-14T02:02:24.6409131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.82,f,391.92,M,214.30,F*17
2024-07-14T02:02:25.7031776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.55,f,390.62,M,213.59,F*1F
2024-07-14T02:02:26.7558840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.40,f,389.35,M,212.90,F*1C
2024-07-14T02:02:27.8056672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.28,f,388.40,M,212.38,F*10
2024-07-14T02:02:28.8538653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.65,f,387.60,M,211.94,F*14
2024-07-14T02:02:29.8989987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.12,f,386.83,M,211.52,F*1B
2024-07-14T02:02:30.9481108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.31,f,385.97,M,211.05,F*11
2024-07-14T02:02:31.9946960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.40,f,385.39,M,210.73,F*11
2024-07-14T02:02:33.0101421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.26,f,384.74,M,210.38,F*10
2024-07-14T02:02:34.0412228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.47,f,383.89,M,209.91,F*11
2024-07-14T02:02:35.0878814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.03,f,382.84,M,209.34,F*1D
2024-07-14T02:02:36.1189139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.83,f,381.86,M,208.80,F*1E
2024-07-14T02:02:37.1380778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.47,f,381.45,M,208.58,F*1F
2024-07-14T02:02:38.1535283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.17,f,381.36,M,208.53,F*15
2024-07-14T02:02:39.1845460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.29,f,381.39,M,208.55,F*11
2024-07-14T02:02:40.1999620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.14,f,380.74,M,208.19,F*16
2024-07-14T02:02:41.2154370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.68,f,379.68,M,207.61,F*1A
2024-07-14T02:02:42.2308074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.97,f,378.86,M,207.16,F*1C
2024-07-14T02:02:43.2462553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.37,f,378.37,M,206.90,F*10
2024-07-14T02:02:44.2616969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.33,f,378.36,M,206.89,F*1D
2024-07-14T02:02:45.2770797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.59,f,378.13,M,206.76,F*17
2024-07-14T02:02:46.2945881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.60,f,377.53,M,206.43,F*1F
2024-07-14T02:02:47.2944373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.73,f,376.95,M,206.12,F*1C
2024-07-14T02:02:48.3098693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.25,f,376.50,M,205.87,F*1A
2024-07-14T02:02:49.3252943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.35,f,375.93,M,205.56,F*1D
2024-07-14T02:02:50.3310982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.48,f,375.05,M,205.08,F*10
2024-07-14T02:02:51.3309587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.16,f,374.34,M,204.69,F*17
2024-07-14T02:02:52.3306796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.16,f,373.73,M,204.36,F*17
2024-07-14T02:02:53.3617984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.76,f,373.31,M,204.13,F*12
2024-07-14T02:02:54.3459812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.77,f,373.31,M,204.13,F*13
2024-07-14T02:02:55.3457142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.81,f,373.32,M,204.14,F*1E
2024-07-14T02:02:56.3456324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.60,f,373.26,M,204.10,F*10
2024-07-14T02:02:57.3454411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.92,f,373.05,M,203.99,F*1D
2024-07-14T02:02:58.3469053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.74,f,372.39,M,203.62,F*1D
2024-07-14T02:02:59.3450670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.91,f,371.52,M,203.15,F*12
2024-07-14T02:03:00.3317826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.64,f,370.53,M,202.61,F*17
2024-07-14T02:03:01.3314858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.75,f,369.95,M,202.29,F*1F
2024-07-14T02:03:02.3156889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.75,f,369.95,M,202.29,F*1F
2024-07-14T02:03:03.3155591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.55,f,370.20,M,202.43,F*10
2024-07-14T02:03:04.3309670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.50,f,370.18,M,202.42,F*1F
2024-07-14T02:03:05.2995080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.16,f,369.77,M,202.19,F*15
2024-07-14T02:03:06.2836915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.37,f,369.23,M,201.90,F*17
2024-07-14T02:03:07.2679336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.14,f,368.85,M,201.69,F*1C
2024-07-14T02:03:08.2519872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.46,f,368.64,M,201.58,F*1E
2024-07-14T02:03:09.2362124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.62,f,368.69,M,201.60,F*1E
2024-07-14T02:03:10.2360136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.73,f,368.42,M,201.46,F*12
2024-07-14T02:03:11.2201936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.21,f,367.96,M,201.20,F*1C
2024-07-14T02:03:12.2043263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.88,f,367.25,M,200.81,F*1E
2024-07-14T02:03:13.1884942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.61,f,366.56,M,200.44,F*13
2024-07-14T02:03:14.1727371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.84,f,366.02,M,200.14,F*1E
2024-07-14T02:03:15.1413083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.43,f,365.59,M,199.91,F*15
2024-07-14T02:03:16.1254935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.51,f,365.31,M,199.75,F*13
2024-07-14T02:03:17.1096652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.03,f,365.47,M,199.84,F*1A
2024-07-14T02:03:18.0805191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.70,f,365.36,M,199.78,F*1A
2024-07-14T02:03:19.0519919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.06,f,364.87,M,199.51,F*14
2024-07-14T02:03:20.0362902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.78,f,364.17,M,199.13,F*11
2024-07-14T02:03:21.0078593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.46,f,363.46,M,198.74,F*19
2024-07-14T02:03:21.9804970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.93,f,363.30,M,198.66,F*10
2024-07-14T02:03:22.9645410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.64,f,363.21,M,198.61,F*1F
2024-07-14T02:03:23.9331840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.90,f,362.68,M,198.32,F*17
2024-07-14T02:03:24.9796647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.39,f,361.92,M,197.90,F*1B
2024-07-14T02:03:25.8859439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.02,f,361.50,M,197.67,F*14
2024-07-14T02:03:26.8699748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.36,f,361.60,M,197.73,F*15
2024-07-14T02:03:27.8384135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.51,f,361.65,M,197.75,F*17
2024-07-14T02:03:28.8071877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.49,f,361.34,M,197.58,F*16
2024-07-14T02:03:29.7778907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.63,f,360.47,M,197.11,F*11
2024-07-14T02:03:30.7464229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.09,f,359.39,M,196.51,F*1F
2024-07-14T02:03:31.7149855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.26,f,358.83,M,196.21,F*1B
2024-07-14T02:03:32.6678915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.24,f,358.82,M,196.21,F*18
2024-07-14T02:03:33.6364867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.77,f,359.29,M,196.46,F*10
2024-07-14T02:03:34.5916073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.20,f,359.42,M,196.53,F*1A
2024-07-14T02:03:35.5646452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.57,f,358.62,M,196.09,F*19
2024-07-14T02:03:36.5487662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.99,f,357.53,M,195.50,F*1D
2024-07-14T02:03:37.4860937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.32,f,357.02,M,195.22,F*1E
2024-07-14T02:03:38.4702500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.89,f,356.89,M,195.15,F*19
2024-07-14T02:03:39.4077087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.26,f,356.70,M,195.04,F*1A
2024-07-14T02:03:40.3605420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.27,f,356.39,M,194.88,F*1B
2024-07-14T02:03:41.3447360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.58,f,355.88,M,194.60,F*12
2024-07-14T02:03:42.2821242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.17,f,355.45,M,194.36,F*1A
2024-07-14T02:03:43.2193814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.98,f,355.09,M,194.16,F*15
2024-07-14T02:03:44.1722556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.29,f,354.57,M,193.88,F*12
2024-07-14T02:03:45.1095653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.40,f,354.30,M,193.73,F*19
2024-07-14T02:03:46.0661527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.45,f,354.01,M,193.57,F*1B
2024-07-14T02:03:47.0190762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.49,f,353.41,M,193.25,F*1A
2024-07-14T02:03:47.9720133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.91,f,352.62,M,192.82,F*1C
2024-07-14T02:03:48.9092999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.26,f,351.82,M,192.38,F*1E
2024-07-14T02:03:49.8622666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.71,f,351.35,M,192.12,F*1E
2024-07-14T02:03:50.8032576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.36,f,350.94,M,191.89,F*15
2024-07-14T02:03:51.7561795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.40,f,350.95,M,191.90,F*1D
2024-07-14T02:03:52.6934578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.30,f,350.92,M,191.88,F*14
2024-07-14T02:03:53.6309586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.05,f,350.53,M,191.67,F*1F
2024-07-14T02:03:54.5681589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.12,f,349.95,M,191.35,F*15
2024-07-14T02:03:55.5054962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.91,f,349.58,M,191.15,F*13
2024-07-14T02:03:56.4427150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.04,f,349.31,M,191.01,F*15
2024-07-14T02:03:57.3800561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.57,f,349.17,M,190.93,F*1E
2024-07-14T02:03:58.3018199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.71,f,348.60,M,190.62,F*13
2024-07-14T02:03:59.2389983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.70,f,347.99,M,190.28,F*17
2024-07-14T02:04:00.1607548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.77,f,347.40,M,189.96,F*16
2024-07-14T02:04:01.0980617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.03,f,347.18,M,189.84,F*1B
2024-07-14T02:04:02.0354751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.13,f,347.21,M,189.86,F*12
2024-07-14T02:04:02.9500448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.33,f,346.96,M,189.72,F*17
2024-07-14T02:04:03.8873375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.67,f,347.07,M,189.78,F*15
2024-07-14T02:04:04.8246707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.77,f,347.10,M,189.80,F*15
2024-07-14T02:04:05.7464729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.39,f,346.98,M,189.73,F*12
2024-07-14T02:04:06.6680615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.64,f,346.45,M,189.44,F*10
2024-07-14T02:04:07.5898096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.45,f,345.78,M,189.08,F*14
2024-07-14T02:04:08.5270554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.89,f,345.30,M,188.81,F*1E
2024-07-14T02:04:10.3671447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.04,f,344.74,M,188.51,F*14
2024-07-14T02:04:11.2889013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.91,f,344.40,M,188.32,F*13
2024-07-14T02:04:13.1321728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.62,f,344.00,M,188.10,F*1A
2024-07-14T02:04:14.0694449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.01,f,344.12,M,188.17,F*1A
2024-07-14T02:04:14.9755253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.17,f,344.17,M,188.19,F*16
2024-07-14T02:04:15.8972468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.99,f,343.81,M,188.00,F*1E
2024-07-14T02:04:16.8189151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.44,f,343.34,M,187.74,F*1D
2024-07-14T02:04:17.7406485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.32,f,343.00,M,187.55,F*1B
2024-07-14T02:04:18.6623950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.22,f,342.97,M,187.54,F*14
2024-07-14T02:04:19.5840705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.91,f,343.18,M,187.65,F*18
2024-07-14T02:04:20.5057672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.01,f,343.21,M,187.67,F*1A
2024-07-14T02:04:21.4274429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.85,f,342.86,M,187.48,F*15
2024-07-14T02:04:22.3334959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.79,f,342.23,M,187.13,F*11
2024-07-14T02:04:24.1612767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.19,f,341.43,M,186.70,F*14
2024-07-14T02:04:25.0829557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.30,f,341.47,M,186.72,F*19
2024-07-14T02:04:25.9962711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.77,f,341.61,M,186.80,F*13
2024-07-14T02:04:27.8280315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.59,f,341.25,M,186.60,F*1B
2024-07-14T02:04:28.7497140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.78,f,340.70,M,186.30,F*12
2024-07-14T02:04:30.5618877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.17,f,339.60,M,185.69,F*18
2024-07-14T02:04:31.4680500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.58,f,339.11,M,185.43,F*1B
2024-07-14T02:04:33.2835754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.22,f,338.70,M,185.20,F*16
2024-07-14T02:04:34.1895956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.70,f,338.54,M,185.12,F*17
2024-07-14T02:04:36.0173564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.87,f,337.68,M,184.65,F*18
2024-07-14T02:04:36.9234660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.75,f,337.03,M,184.29,F*12
2024-07-14T02:04:38.7355902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.36,f,336.00,M,183.73,F*18
2024-07-14T02:04:40.5503543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.27,f,335.06,M,183.21,F*19
2024-07-14T02:04:41.4563956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.99,f,334.67,M,183.00,F*17
2024-07-14T02:04:43.2506549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.47,f,333.29,M,182.24,F*1A
2024-07-14T02:04:44.1410209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.25,f,332.61,M,181.88,F*14
2024-07-14T02:04:45.9408210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.76,f,332.16,M,181.63,F*1E
2024-07-14T02:04:47.7060706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.32,f,332.02,M,181.55,F*1E
2024-07-14T02:04:49.4761139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.40,f,330.83,M,180.90,F*14
2024-07-14T02:04:51.2570111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.15,f,329.84,M,180.36,F*10
2024-07-14T02:04:53.0223276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.54,f,328.74,M,179.76,F*1C
2024-07-14T02:04:54.7876048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.89,f,327.63,M,179.15,F*1C
2024-07-14T02:04:56.6153689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.08,f,327.69,M,179.18,F*13
2024-07-14T02:04:58.2915612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.17,f,327.10,M,178.86,F*13
2024-07-14T02:05:00.0455295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.52,f,325.38,M,177.92,F*15
2024-07-14T02:05:01.8000026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.39,f,325.04,M,177.73,F*19
2024-07-14T02:05:03.5340600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.80,f,325.16,M,177.80,F*14
2024-07-14T02:05:05.2701786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.78,f,324.54,M,177.46,F*1C
2024-07-14T02:05:07.0041940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.85,f,323.65,M,176.97,F*13
2024-07-14T02:05:08.7381866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.52,f,323.55,M,176.92,F*1F
2024-07-14T02:05:10.4722735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.27,f,323.17,M,176.71,F*17
2024-07-14T02:05:12.1930814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.23,f,322.24,M,176.21,F*13
2024-07-14T02:05:13.9201896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.32,f,321.97,M,176.05,F*1F
2024-07-14T02:05:15.6542262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.50,f,321.41,M,175.75,F*16
2024-07-14T02:05:17.3771935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.34,f,320.14,M,175.06,F*15
2024-07-14T02:05:19.0956106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.75,f,319.66,M,174.79,F*1F
2024-07-14T02:05:20.8140113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.75,f,319.66,M,174.79,F*1F
2024-07-14T02:05:22.5324477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.70,f,319.65,M,174.78,F*18
2024-07-14T02:05:24.2352302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.71,f,319.04,M,174.45,F*1E
2024-07-14T02:05:25.9535951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.42,f,318.03,M,173.90,F*12
2024-07-14T02:05:27.6620290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.11,f,317.94,M,173.85,F*11
2024-07-14T02:05:29.3491962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.87,f,318.17,M,173.98,F*16
2024-07-14T02:05:31.0627632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.60,f,317.48,M,173.60,F*1F
2024-07-14T02:05:32.7656261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.15,f,316.73,M,173.19,F*15
2024-07-14T02:05:34.4683524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.87,f,316.65,M,173.15,F*14
2024-07-14T02:05:36.1711769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.63,f,316.88,M,173.27,F*1D
2024-07-14T02:05:37.8583116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.13,f,316.73,M,173.19,F*13
2024-07-14T02:05:39.5643932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.22,f,315.53,M,172.54,F*14
2024-07-14T02:05:41.2514549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.33,f,315.26,M,172.39,F*1C
2024-07-14T02:05:42.9543665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.91,f,315.75,M,172.65,F*1A
2024-07-14T02:05:44.6415176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.46,f,315.61,M,172.58,F*1B
2024-07-14T02:05:46.3286920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.54,f,315.33,M,172.42,F*15
2024-07-14T02:05:48.0158459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.92,f,315.14,M,172.32,F*1A
2024-07-14T02:05:49.7059851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.78,f,314.49,M,171.96,F*18
2024-07-14T02:05:51.3931352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-07-14T02:05:53.0803136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.09,f,314.88,M,172.18,F*14
2024-07-14T02:05:54.7697965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.62,f,315.05,M,172.27,F*11
2024-07-14T02:05:56.4569592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.89,f,313.30,M,171.32,F*16
2024-07-14T02:05:58.1285320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.63,f,312.31,M,170.77,F*11
2024-07-14T02:05:59.8077386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.46,f,312.26,M,170.74,F*13
2024-07-14T02:06:01.4793668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.57,f,311.38,M,170.26,F*1D
2024-07-14T02:06:03.1402050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.84,f,310.54,M,169.81,F*17
2024-07-14T02:06:04.8117579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.97,f,310.89,M,169.99,F*1D
2024-07-14T02:06:06.4678061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.65,f,310.79,M,169.94,F*12
2024-07-14T02:06:08.1392535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.00,f,309.98,M,169.50,F*10
2024-07-14T02:06:09.7991628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.94,f,309.66,M,169.32,F*1A
2024-07-14T02:06:11.4551639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.44,f,309.51,M,169.24,F*14
2024-07-14T02:06:13.1266733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-07-14T02:06:14.7738182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.80,f,307.79,M,168.30,F*11
2024-07-14T02:06:16.4335651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.61,f,307.42,M,168.10,F*15
2024-07-14T02:06:18.0896195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.66,f,306.83,M,167.78,F*11
2024-07-14T02:06:19.7349920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.52,f,306.48,M,167.59,F*11
2024-07-14T02:06:21.3815760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.70,f,305.62,M,167.12,F*12
2024-07-14T02:06:23.0218184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.07,f,304.82,M,166.68,F*13
2024-07-14T02:06:24.6622161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.68,f,305.01,M,166.78,F*11
2024-07-14T02:06:26.3025310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.01,f,304.50,M,166.50,F*29
2024-07-14T02:06:27.9428647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.74,f,302.89,M,165.62,F*21
2024-07-14T02:06:29.5675167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.73,f,301.67,M,164.95,F*27
2024-07-14T02:06:31.1804005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.87,F*21
2024-07-14T02:06:32.7894691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.99,f,301.75,M,165.00,F*2D
2024-07-14T02:06:34.4141737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.01,f,301.76,M,165.00,F*27
2024-07-14T02:06:36.0316347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.14,f,300.27,M,164.19,F*2B
2024-07-14T02:06:37.6445419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.71,f,298.62,M,163.29,F*2E
2024-07-14T02:06:39.2573827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.60,f,297.36,M,162.60,F*20
2024-07-14T02:06:40.8470188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.19,f,296.63,M,162.20,F*2D
2024-07-14T02:06:42.4425140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.01,f,296.27,M,162.00,F*27
2024-07-14T02:06:44.0359690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.53,f,295.82,M,161.76,F*2C
2024-07-14T02:06:45.6450581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.72,f,294.96,M,161.29,F*27
2024-07-14T02:06:47.2411753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-07-14T02:06:48.8346083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.48,f,294.58,M,161.08,F*2E
2024-07-14T02:06:50.4454717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.18,f,293.58,M,160.53,F*26
2024-07-14T02:06:52.0109142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.75,f,292.84,M,160.12,F*2B
2024-07-14T02:06:53.5796105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.91,f,292.58,M,159.98,F*22
2024-07-14T02:06:55.1573348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.02,f,291.40,M,159.34,F*2B
2024-07-14T02:06:56.7196171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.70,f,290.69,M,158.95,F*2B
2024-07-14T02:06:58.2710584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.73,f,290.39,M,158.79,F*2E
2024-07-14T02:06:59.8283037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.60,f,289.74,M,158.43,F*26
2024-07-14T02:07:01.3904966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.59,f,289.13,M,158.10,F*22
2024-07-14T02:07:02.9526739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.02,f,288.65,M,157.84,F*21
2024-07-14T02:07:04.5170456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.94,f,288.02,M,157.49,F*2D
2024-07-14T02:07:06.0948550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.60,f,287.00,M,156.93,F*28
2024-07-14T02:07:07.6258437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.72,f,286.73,M,156.79,F*2B
2024-07-14T02:07:09.1615488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.91,f,287.10,M,156.99,F*2D
2024-07-14T02:07:10.7080429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.16,f,287.17,M,157.03,F*24
2024-07-14T02:07:12.2390536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.74,f,286.74,M,156.79,F*2A
2024-07-14T02:07:13.7726024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.25,f,286.28,M,156.54,F*26
2024-07-14T02:07:15.3034940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.00,f,286.21,M,156.50,F*2C
2024-07-14T02:07:16.8500896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.73,f,286.13,M,156.46,F*2F
2024-07-14T02:07:18.3773334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.78,f,285.53,M,156.13,F*2D
2024-07-14T02:07:19.9144431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.39,f,285.41,M,156.07,F*2E
2024-07-14T02:07:21.4454374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.87,f,285.25,M,155.98,F*2F
2024-07-14T02:07:22.9791356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.38,f,285.10,M,155.90,F*25
2024-07-14T02:07:24.5101508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.06,f,285.01,M,155.84,F*2D
2024-07-14T02:07:26.0408835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.51,f,284.84,M,155.75,F*2C
2024-07-14T02:07:27.5720005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.45,f,284.52,M,155.57,F*25
2024-07-14T02:07:29.0873403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.77,f,284.61,M,155.63,F*23
2024-07-14T02:07:30.6182690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.77,f,284.92,M,155.79,F*23
2024-07-14T02:07:32.1336084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.17,f,285.04,M,155.86,F*2A
2024-07-14T02:07:33.6489431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.75,f,284.61,M,155.62,F*20
2024-07-14T02:07:35.1798556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.85,f,284.64,M,155.64,F*2C
2024-07-14T02:07:36.6983418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.28,f,284.77,M,155.71,F*2A
2024-07-14T02:07:38.2136265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.86,f,284.64,M,155.64,F*2F
2024-07-14T02:07:39.7289428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.32,f,284.48,M,155.55,F*2C
2024-07-14T02:07:41.2584519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.43,f,284.81,M,155.74,F*2B
2024-07-14T02:07:42.7738618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.33,f,284.78,M,155.72,F*2C
2024-07-14T02:07:44.2909716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.30,f,284.17,M,155.38,F*2E
2024-07-14T02:07:45.8218958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.89,f,284.04,M,155.31,F*24
2024-07-14T02:07:47.3372454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.26,f,284.46,M,155.54,F*26
2024-07-14T02:07:48.8525194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.95,f,284.36,M,155.49,F*24
2024-07-14T02:07:50.3679350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.68,f,283.98,M,155.28,F*21
2024-07-14T02:07:51.8893743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.76,f,283.70,M,155.13,F*21
2024-07-14T02:07:53.4215512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.03,f,283.47,M,155.01,F*24
2024-07-14T02:07:54.9292250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.16,f,283.82,M,155.19,F*21
2024-07-14T02:07:56.4601377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.15,f,284.42,M,155.52,F*24
2024-07-14T02:07:57.9754942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.33,f,284.48,M,155.56,F*2E
2024-07-14T02:07:59.4908108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.16,f,284.12,M,155.36,F*21
2024-07-14T02:08:01.0136720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.03,f,284.08,M,155.34,F*2C
2024-07-14T02:08:02.5289864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.67,f,284.28,M,155.44,F*2B
2024-07-14T02:08:04.0618874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.40,F*28
2024-07-14T02:08:05.5677631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.77,f,284.31,M,155.46,F*20
2024-07-14T02:08:07.0986607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.19,f,285.05,M,155.87,F*24
2024-07-14T02:08:08.6140593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.38,f,285.41,M,156.06,F*2E
2024-07-14T02:08:10.1293790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.95,f,285.28,M,155.99,F*20
2024-07-14T02:08:11.6661408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.17,f,285.04,M,155.86,F*2A
2024-07-14T02:08:13.1845250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.07,f,284.71,M,155.68,F*29
2024-07-14T02:08:14.7154024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.28,f,285.38,M,156.05,F*22
2024-07-14T02:08:16.2481373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.28,f,286.60,M,156.71,F*2E
2024-07-14T02:08:17.7790521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.56,f,286.99,M,156.93,F*2C
2024-07-14T02:08:19.3099499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.55,f,286.98,M,156.92,F*2F
2024-07-14T02:08:20.8409920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.75,f,287.35,M,157.12,F*21
2024-07-14T02:08:22.3719862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.63,f,287.62,M,157.27,F*23
2024-07-14T02:08:23.9185518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.93,f,288.01,M,157.49,F*29
2024-07-14T02:08:25.4495559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.61,f,288.83,M,157.93,F*2A
2024-07-14T02:08:26.9961574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.42,f,289.38,M,158.24,F*27
2024-07-14T02:08:28.5337984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.14,f,289.60,M,158.36,F*22
2024-07-14T02:08:30.0804396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.00,f,290.17,M,158.67,F*29
2024-07-14T02:08:31.6270519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.97,f,291.38,M,159.33,F*2C
2024-07-14T02:08:33.1736140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.50,f,292.15,M,159.75,F*24
2024-07-14T02:08:34.7358813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.77,f,293.15,M,160.29,F*29
2024-07-14T02:08:36.2980008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.43,f,294.26,M,160.91,F*2E
2024-07-14T02:08:37.8601911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.39,f,295.17,M,161.40,F*20
2024-07-14T02:08:39.4267482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.61,f,295.23,M,161.44,F*2E
2024-07-14T02:08:41.0234072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.69,f,294.95,M,161.28,F*2F
2024-07-14T02:08:42.5855882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.49,f,294.89,M,161.25,F*2D
2024-07-14T02:08:44.1634049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.70,f,295.26,M,161.45,F*2A
2024-07-14T02:08:45.7412237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.60,f,295.84,M,161.77,F*2B
2024-07-14T02:08:47.3190605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.83,f,296.82,M,162.31,F*21
2024-07-14T02:08:48.8989080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.98,f,297.17,M,162.50,F*26
2024-07-14T02:08:50.4661391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.12,f,296.30,M,162.02,F*21
2024-07-14T02:08:52.0595078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.63,f,296.15,M,161.94,F*2F
2024-07-14T02:08:53.6374457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.15,f,296.92,M,162.36,F*2F
2024-07-14T02:08:55.2307678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.00,f,297.18,M,162.50,F*29
2024-07-14T02:08:56.8119151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.90,f,296.85,M,162.32,F*27
2024-07-14T02:08:58.3897629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.76,f,297.11,M,162.46,F*27
2024-07-14T02:08:59.9832731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.21,f,297.24,M,162.53,F*26
2024-07-14T02:09:01.5610196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.32,f,296.97,M,162.39,F*20
2024-07-14T02:09:03.1388594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.47,f,297.32,M,162.58,F*2A
2024-07-14T02:09:04.7322797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.98,f,297.78,M,162.83,F*23
2024-07-14T02:09:06.3257030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.90,f,297.45,M,162.65,F*2E
2024-07-14T02:09:07.9035785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.21,f,298.16,M,163.03,F*21
2024-07-14T02:09:09.4970514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.68,f,299.52,M,163.78,F*24
2024-07-14T02:09:11.1060288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.22,f,300.30,M,164.20,F*22
2024-07-14T02:09:12.6995164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.92,f,301.42,M,164.82,F*28
2024-07-14T02:09:14.3048986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.89,f,302.33,M,165.31,F*26
2024-07-14T02:09:15.9218993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.87,f,302.63,M,165.48,F*20
2024-07-14T02:09:17.5230974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.03,f,303.89,M,166.17,F*25
2024-07-14T02:09:19.1477356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.50,f,305.26,M,166.92,F*1A
2024-07-14T02:09:20.7723707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.84,f,305.67,M,167.14,F*1A
2024-07-14T02:09:22.3970409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.92,f,305.69,M,167.15,F*12
2024-07-14T02:09:24.0217112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.77,f,306.25,M,167.46,F*12
2024-07-14T02:09:25.6463297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.13,f,307.28,M,168.02,F*1F
2024-07-14T02:09:27.2711244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.48,f,308.30,M,168.58,F*10
2024-07-14T02:09:28.9114491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.94,f,309.05,M,168.99,F*19
2024-07-14T02:09:30.5673600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.42,f,309.80,M,169.40,F*1F
2024-07-14T02:09:32.2176612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.06,f,309.69,M,169.34,F*1B
2024-07-14T02:09:33.8537455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.90,f,309.95,M,169.48,F*1C
2024-07-14T02:09:35.5097091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.54,f,311.67,M,170.42,F*15
2024-07-14T02:09:37.1812049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.72,f,313.25,M,171.29,F*1C
2024-07-14T02:09:38.8371516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.16,f,313.69,M,171.53,F*15
2024-07-14T02:09:40.5086685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.77,f,313.57,M,171.46,F*1A
2024-07-14T02:09:42.2114647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.78,f,314.18,M,171.80,F*1A
2024-07-14T02:09:43.8829856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.21,f,315.23,M,172.37,F*14
2024-07-14T02:09:45.5570772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.11,f,315.81,M,172.69,F*16
2024-07-14T02:09:47.2501192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.96,f,316.37,M,172.99,F*19
2024-07-14T02:09:48.9259239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.22,f,317.06,M,173.37,F*10
2024-07-14T02:09:50.6287566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.30,f,317.08,M,173.38,F*12
2024-07-14T02:09:52.3159405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.26,f,317.07,M,173.38,F*1A
2024-07-14T02:09:54.0224837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.69,f,318.12,M,173.95,F*1E
2024-07-14T02:09:55.7122971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.97,f,319.42,M,174.66,F*14
2024-07-14T02:09:57.4150743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.83,f,319.68,M,174.80,F*1E
2024-07-14T02:09:59.1179988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.46,f,319.87,M,174.91,F*17
2024-07-14T02:10:00.8206036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.73,f,320.57,M,175.29,F*1D
2024-07-14T02:10:02.5390369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.50,f,321.11,M,175.58,F*1B
2024-07-14T02:10:04.2419344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.81,f,321.51,M,175.80,F*11
2024-07-14T02:10:05.9526881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.67,f,322.07,M,176.11,F*10
2024-07-14T02:10:07.6710329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.60,f,323.27,M,176.77,F*11
2024-07-14T02:10:09.3931061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.87,f,323.96,M,177.14,F*14
2024-07-14T02:10:11.1060182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.71,f,324.52,M,177.45,F*10
2024-07-14T02:10:12.8400703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.04,f,325.23,M,177.84,F*1B
2024-07-14T02:10:14.5741163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.34,f,325.63,M,178.06,F*16
2024-07-14T02:10:16.3118285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.78,f,326.07,M,178.30,F*1B
2024-07-14T02:10:18.0458282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.03,f,326.45,M,178.50,F*1E
2024-07-14T02:10:19.7955259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.41,f,326.87,M,178.74,F*13
2024-07-14T02:10:21.5804233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.96,f,328.26,M,179.49,F*17
2024-07-14T02:10:23.2851634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.22,f,329.25,M,180.04,F*1C
2024-07-14T02:10:25.0348213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.36,f,328.99,M,179.89,F*1A
2024-07-14T02:10:26.7844589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.35,f,329.60,M,180.23,F*1F
2024-07-14T02:10:28.5497351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.99,f,330.10,M,180.50,F*11
2024-07-14T02:10:30.3149782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.76,f,329.72,M,180.29,F*11
2024-07-14T02:10:32.0802741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.03,f,330.41,M,180.67,F*14
2024-07-14T02:10:33.8455504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.48,f,331.77,M,181.41,F*16
2024-07-14T02:10:35.6264787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.82,f,332.18,M,181.64,F*1C
2024-07-14T02:10:37.3963221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.72,f,332.45,M,181.79,F*1F
2024-07-14T02:10:39.1616156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.02,f,333.46,M,182.34,F*14
2024-07-14T02:10:40.9269474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.39,f,333.88,M,182.57,F*1A
2024-07-14T02:10:42.7077642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-07-14T02:10:44.4756084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.94,f,335.57,M,183.49,F*1A
2024-07-14T02:10:46.2565661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.44,f,336.02,M,183.74,F*18
2024-07-14T02:10:48.0530374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.27,f,336.58,M,184.04,F*14
2024-07-14T02:10:49.8496054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.73,f,337.64,M,184.62,F*18
2024-07-14T02:10:51.6304511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.52,f,338.18,M,184.92,F*1E
2024-07-14T02:10:53.4354549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.69,f,338.23,M,184.95,F*19
2024-07-14T02:10:55.2163478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.70,f,339.15,M,185.45,F*13
2024-07-14T02:10:56.1225584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.67,f,340.06,M,185.95,F*13
2024-07-14T02:10:57.9345875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.77,f,341.00,M,186.46,F*15
2024-07-14T02:10:59.7398950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.04,f,340.78,M,186.34,F*1A
2024-07-14T02:11:01.5519471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.96,f,341.06,M,186.49,F*13
2024-07-14T02:11:03.3641680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.18,f,342.65,M,187.36,F*15
2024-07-14T02:11:04.2858481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.02,f,343.21,M,187.67,F*19
2024-07-14T02:11:06.0823015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.58,f,343.38,M,187.76,F*1E
2024-07-14T02:11:06.9790055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.79,f,343.45,M,187.80,F*1E
2024-07-14T02:11:08.7912242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.90,f,344.39,M,188.32,F*1C
2024-07-14T02:11:09.6971412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.41,f,344.85,M,188.57,F*1D
2024-07-14T02:11:11.5093301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.07,f,345.36,M,188.85,F*1B
2024-07-14T02:11:12.4154479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.14,f,345.69,M,189.02,F*1A
2024-07-14T02:11:13.3370905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.68,f,346.16,M,189.28,F*13
2024-07-14T02:11:14.2743966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.92,f,346.53,M,189.49,F*13
2024-07-14T02:11:15.1961486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.55,f,346.72,M,189.59,F*1B
2024-07-14T02:11:16.1178084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.75,f,346.79,M,189.63,F*1B
2024-07-14T02:11:17.0551132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.63,f,347.05,M,189.77,F*1C
2024-07-14T02:11:17.9768129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.41,f,347.60,M,190.07,F*1F
2024-07-14T02:11:18.9027484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.18,f,348.44,M,190.53,F*18
2024-07-14T02:11:19.8358477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.11,f,349.33,M,191.02,F*10
2024-07-14T02:11:20.7731668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.15,f,349.96,M,191.36,F*12
2024-07-14T02:11:21.6985729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.58,f,349.78,M,191.26,F*15
2024-07-14T02:11:22.6422531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.27,f,349.69,M,191.21,F*1A
2024-07-14T02:11:23.5640061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.63,f,349.80,M,191.27,F*1B
2024-07-14T02:11:24.5012959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.51,f,350.37,M,191.59,F*19
2024-07-14T02:11:25.4385765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.67,f,351.03,M,191.95,F*13
2024-07-14T02:11:26.3759340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.68,f,351.64,M,192.28,F*1A
2024-07-14T02:11:27.3132358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.11,f,352.08,M,192.52,F*16
2024-07-14T02:11:28.2504770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.82,f,352.30,M,192.64,F*12
2024-07-14T02:11:29.2503247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.84,f,352.61,M,192.81,F*18
2024-07-14T02:11:30.1252262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.04,f,353.28,M,193.17,F*1D
2024-07-14T02:11:31.0624990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.05,f,354.19,M,193.67,F*16
2024-07-14T02:11:31.9998095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.07,f,354.81,M,194.01,F*14
2024-07-14T02:11:32.9527595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.61,f,354.97,M,194.10,F*13
2024-07-14T02:11:33.8900234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.24,f,354.86,M,194.04,F*17
2024-07-14T02:11:34.8273287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.82,f,355.04,M,194.14,F*11
2024-07-14T02:11:35.7803180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.55,f,355.57,M,194.43,F*1D
2024-07-14T02:11:36.7176074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.76,f,356.54,M,194.96,F*1B
2024-07-14T02:11:37.7486556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.92,f,357.20,M,195.32,F*15
2024-07-14T02:11:38.6078669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.86,f,357.49,M,195.48,F*11
2024-07-14T02:11:39.5608152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.31,f,357.62,M,195.55,F*19
2024-07-14T02:11:40.5137243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.28,f,358.23,M,195.88,F*1D
2024-07-14T02:11:41.4666508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.30,f,358.84,M,196.22,F*18
2024-07-14T02:11:42.4351342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.12,f,359.40,M,196.52,F*18
2024-07-14T02:11:43.3880782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.90,f,359.63,M,196.65,F*17
2024-07-14T02:11:44.3411205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.30,f,360.06,M,196.88,F*10
2024-07-14T02:11:45.3096224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.00,f,360.27,M,197.00,F*12
2024-07-14T02:11:46.2782450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.50,f,360.73,M,197.25,F*10
2024-07-14T02:11:47.2311523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.01,f,361.19,M,197.50,F*1D
2024-07-14T02:11:48.1997169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.29,f,361.89,M,197.88,F*19
2024-07-14T02:11:49.1682534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.40,f,362.53,M,198.23,F*12
2024-07-14T02:11:50.1368857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.09,f,363.04,M,198.51,F*10
2024-07-14T02:11:51.1054381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.29,f,363.41,M,198.72,F*11
2024-07-14T02:11:52.0739601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.47,f,363.77,M,198.91,F*10
2024-07-14T02:11:53.0424879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.86,f,364.19,M,199.14,F*19
2024-07-14T02:11:54.0110622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.65,f,364.74,M,199.44,F*18
2024-07-14T02:11:55.0108986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.23,f,364.92,M,199.54,F*12
2024-07-14T02:11:55.9794761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.97,f,364.84,M,199.50,F*1F
2024-07-14T02:11:56.9479400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.38,f,364.66,M,199.40,F*17
2024-07-14T02:11:57.9165267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.16,f,364.89,M,199.53,F*19
2024-07-14T02:11:58.9006937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.59,f,365.63,M,199.93,F*15
2024-07-14T02:11:59.8692096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.23,f,366.44,M,200.37,F*12
2024-07-14T02:12:00.8400828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.17,f,367.03,M,200.70,F*12
2024-07-14T02:12:01.8242839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.97,f,367.28,M,200.83,F*1F
2024-07-14T02:12:02.8240708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.27,f,367.37,M,200.88,F*10
2024-07-14T02:12:03.7783746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.66,f,367.49,M,200.94,F*11
2024-07-14T02:12:04.7768003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.43,f,367.42,M,200.91,F*18
2024-07-14T02:12:05.7451820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.51,f,367.14,M,200.75,F*13
2024-07-14T02:12:06.7451909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.16,f,366.72,M,200.53,F*12
2024-07-14T02:12:07.6981699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.27,f,366.45,M,200.38,F*18
2024-07-14T02:12:08.6823675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.03,f,366.68,M,200.50,F*1E
2024-07-14T02:12:09.6665049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.80,f,367.53,M,200.97,F*11
2024-07-14T02:12:10.6506477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.32,f,368.60,M,201.55,F*14
2024-07-14T02:12:11.6192289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.85,f,369.07,M,201.81,F*19
2024-07-14T02:12:12.6190380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.86,f,368.76,M,201.64,F*1E
2024-07-14T02:12:13.5875830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.08,f,368.22,M,201.35,F*1C
2024-07-14T02:12:14.5717492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.61,f,368.08,M,201.27,F*17
2024-07-14T02:12:15.5559620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.63,f,368.39,M,201.44,F*1D
2024-07-14T02:12:16.5401246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.24,f,368.88,M,201.71,F*1B
2024-07-14T02:12:17.5243597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.15,f,369.16,M,201.86,F*16
2024-07-14T02:12:18.5085167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.42,f,369.24,M,201.90,F*12
2024-07-14T02:12:19.4926777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.66,f,369.31,M,201.94,F*14
2024-07-14T02:12:20.4925023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.00,f,369.42,M,202.00,F*1D
2024-07-14T02:12:21.4767530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.60,f,369.60,M,202.10,F*1A
2024-07-14T02:12:22.4764780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.42,f,369.85,M,202.24,F*17
2024-07-14T02:12:23.4606563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.15,f,370.07,M,202.36,F*13
2024-07-14T02:12:24.4447666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.21,f,370.09,M,202.37,F*1B
2024-07-14T02:12:25.4289496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.19,f,370.09,M,202.37,F*10
2024-07-14T02:12:26.4132612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.33,f,370.13,M,202.39,F*1D
2024-07-14T02:12:27.3973709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.26,f,370.41,M,202.54,F*14
2024-07-14T02:12:28.4033595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.68,f,370.84,M,202.78,F*1A
2024-07-14T02:12:29.3813771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.11,f,371.28,M,203.02,F*11
2024-07-14T02:12:30.3655778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.52,f,371.41,M,203.09,F*12
2024-07-14T02:12:31.3653901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.06,f,371.26,M,203.01,F*1A
2024-07-14T02:12:32.3494553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.12,f,370.98,M,202.85,F*19
2024-07-14T02:12:33.4117681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.46,f,371.08,M,202.91,F*15
2024-07-14T02:12:34.3335339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.18,f,371.61,M,203.20,F*14
2024-07-14T02:12:35.3333045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.34,f,372.26,M,203.56,F*10
2024-07-14T02:12:36.3174979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.71,f,372.68,M,203.79,F*15
2024-07-14T02:12:37.3172863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.99,f,372.77,M,203.83,F*18
2024-07-14T02:12:38.3013631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.89,f,372.43,M,203.65,F*15
2024-07-14T02:12:39.3032992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.48,f,372.00,M,203.41,F*18
2024-07-14T02:12:40.3052422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.34,f,371.96,M,203.39,F*10
2024-07-14T02:12:41.2894615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.72,f,372.38,M,203.62,F*1A
2024-07-14T02:12:42.2892943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.95,f,373.06,M,203.99,F*19
2024-07-14T02:12:43.2890580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.82,f,373.63,M,204.30,F*1E
2024-07-14T02:12:44.2752002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.18,f,373.74,M,204.36,F*1E
2024-07-14T02:12:45.2906523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.32,f,373.78,M,204.39,F*15
2024-07-14T02:12:46.2748584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.98,f,373.98,M,204.50,F*14
2024-07-14T02:12:47.2746606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.50,f,374.14,M,204.58,F*1A
2024-07-14T02:12:48.2996069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.06,f,374.01,M,204.51,F*14
2024-07-14T02:12:49.2898817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.30,f,373.78,M,204.38,F*16
2024-07-14T02:12:50.2897122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.74,f,373.91,M,204.46,F*18
2024-07-14T02:12:51.2777666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.70,f,374.51,M,204.78,F*14
2024-07-14T02:12:52.2775011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.45,f,375.04,M,205.07,F*13
2024-07-14T02:12:53.2795528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.98,f,375.20,M,205.16,F*15
2024-07-14T02:12:54.2793535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.87,f,375.17,M,205.15,F*1C
2024-07-14T02:12:55.2829267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.90,f,375.18,M,205.15,F*15
2024-07-14T02:12:56.2983773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.51,f,375.37,M,205.25,F*17
2024-07-14T02:12:57.2983048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.10,f,375.85,M,205.52,F*19
2024-07-14T02:12:58.2980059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.29,f,376.21,M,205.71,F*18
2024-07-14T02:12:59.3054773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.51,f,376.58,M,205.92,F*15
2024-07-14T02:13:00.3095018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.68,f,376.63,M,205.95,F*10
2024-07-14T02:13:01.3092793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.88,f,376.39,M,205.81,F*15
2024-07-14T02:13:03.3245588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.21,f,376.19,M,205.70,F*1A
2024-07-14T02:13:04.3399100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.43,f,376.56,M,205.90,F*1A
2024-07-14T02:13:05.3466667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.97,f,377.33,M,206.33,F*19
2024-07-14T02:13:06.3620415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.59,f,377.83,M,206.60,F*18
2024-07-14T02:13:07.3618517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.82,f,377.90,M,206.64,F*18
2024-07-14T02:13:08.3772587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.60,f,377.83,M,206.60,F*12
2024-07-14T02:13:09.3926801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.10,f,377.98,M,206.68,F*19
2024-07-14T02:13:10.3769519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.47,f,378.09,M,206.74,F*11
2024-07-14T02:13:11.3876258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.87,f,378.22,M,206.81,F*1E
2024-07-14T02:13:12.4029899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.52,f,378.41,M,206.92,F*10
2024-07-14T02:13:13.4028115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.49,f,378.71,M,207.08,F*18
2024-07-14T02:13:14.4201300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.75,f,379.10,M,207.29,F*13
2024-07-14T02:13:15.4381258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.07,f,379.19,M,207.34,F*14
2024-07-14T02:13:16.4379132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.66,f,379.07,M,207.28,F*16
2024-07-14T02:13:17.4533211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.57,f,379.04,M,207.26,F*19
2024-07-14T02:13:18.4687104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.32,f,379.57,M,207.55,F*1E
2024-07-14T02:13:19.4841535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.49,f,380.54,M,208.08,F*1D
2024-07-14T02:13:20.4996159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.28,f,381.09,M,208.38,F*19
2024-07-14T02:13:21.5150950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.61,f,380.88,M,208.27,F*1A
2024-07-14T02:13:22.5304444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.72,f,380.30,M,207.95,F*13
2024-07-14T02:13:23.5458826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.41,f,379.90,M,207.73,F*16
2024-07-14T02:13:24.5612660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.06,f,380.10,M,207.84,F*12
2024-07-14T02:13:25.5767534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.97,f,380.69,M,208.16,F*1F
2024-07-14T02:13:26.5853113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.37,f,381.42,M,208.56,F*11
2024-07-14T02:13:27.6163663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.44,f,381.74,M,208.74,F*13
2024-07-14T02:13:28.6318223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.62,f,381.80,M,208.77,F*1F
2024-07-14T02:13:29.6472620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.64,f,381.50,M,208.61,F*10
2024-07-14T02:13:30.6626944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.19,f,381.67,M,208.70,F*1D
2024-07-14T02:13:31.6936657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.28,f,382.00,M,208.88,F*1B
2024-07-14T02:13:32.7248055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.51,f,382.68,M,209.25,F*1B
2024-07-14T02:13:33.7245369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.47,f,382.97,M,209.41,F*1D
2024-07-14T02:13:34.7555913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.81,f,382.77,M,209.30,F*1C
2024-07-14T02:13:35.7710449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.81,f,382.47,M,209.14,F*18
2024-07-14T02:13:36.7862779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.88,f,382.79,M,209.31,F*1A
2024-07-14T02:13:37.8174660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.68,f,383.65,M,209.78,F*18
2024-07-14T02:13:38.8485336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.04,f,384.36,M,210.17,F*18
2024-07-14T02:13:39.8639570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.19,f,384.71,M,210.36,F*17
2024-07-14T02:13:40.8865464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.50,f,384.81,M,210.42,F*16
2024-07-14T02:13:41.9331920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.20,f,385.02,M,210.53,F*1A
2024-07-14T02:13:42.9486260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.21,f,385.33,M,210.70,F*1F
2024-07-14T02:13:43.9796127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.84,f,385.83,M,210.97,F*13
2024-07-14T02:13:45.0166116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.69,f,386.09,M,211.12,F*1E
2024-07-14T02:13:46.0417504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.45,f,386.32,M,211.24,F*1C
2024-07-14T02:13:47.0728459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.47,f,386.63,M,211.41,F*16
2024-07-14T02:13:48.0882469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.23,f,387.16,M,211.70,F*1C
2024-07-14T02:13:49.1130198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.37,f,387.82,M,212.06,F*14
2024-07-14T02:13:50.1502949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.22,f,388.38,M,212.37,F*1A
2024-07-14T02:13:51.1813458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.09,f,388.65,M,212.52,F*19
2024-07-14T02:13:52.1967804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.93,f,388.60,M,212.49,F*14
2024-07-14T02:13:53.2434479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.55,f,388.48,M,212.42,F*1F
2024-07-14T02:13:54.2588188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.72,f,388.53,M,212.45,F*17
2024-07-14T02:13:55.2979028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.15,f,388.97,M,212.69,F*12
2024-07-14T02:13:56.3288326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.71,f,389.75,M,213.12,F*1E
2024-07-14T02:13:57.3755625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.44,f,390.58,M,213.57,F*18
2024-07-14T02:13:58.4065146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.64,f,390.95,M,213.77,F*1A
2024-07-14T02:13:59.4551605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.72,f,390.97,M,213.79,F*11
2024-07-14T02:14:00.4863177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.33,f,390.55,M,213.56,F*14
2024-07-14T02:14:01.5363614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.11,f,390.48,M,213.52,F*1C
2024-07-14T02:14:02.5830187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.50,f,390.91,M,213.75,F*1B
2024-07-14T02:14:03.6200957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.08,f,391.69,M,214.18,F*1B
2024-07-14T02:14:04.6668414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.47,f,392.42,M,214.58,F*1C
2024-07-14T02:14:05.7135338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.80,f,392.83,M,214.80,F*10
2024-07-14T02:14:06.7602205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.01,f,392.89,M,214.84,F*16
2024-07-14T02:14:07.8093475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.28,f,392.67,M,214.71,F*16
2024-07-14T02:14:08.8561486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.25,f,392.66,M,214.71,F*1A
2024-07-14T02:14:09.9027114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.57,f,393.06,M,214.93,F*15
2024-07-14T02:14:10.9494655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.83,f,393.44,M,215.14,F*1C
2024-07-14T02:14:11.9961396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.42,f,393.63,M,215.24,F*16
2024-07-14T02:14:13.0583972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.98,f,393.80,M,215.33,F*1A
2024-07-14T02:14:14.1012465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.74,f,394.03,M,215.46,F*15
2024-07-14T02:14:15.1479240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.94,f,394.39,M,215.66,F*11
2024-07-14T02:14:16.2102012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.03,f,394.72,M,215.84,F*1A
2024-07-14T02:14:17.2614812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.32,f,395.12,M,216.05,F*16
2024-07-14T02:14:18.3082164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.41,f,395.45,M,216.23,F*15
2024-07-14T02:14:19.3911769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.80,f,395.57,M,216.30,F*19
2024-07-14T02:14:20.4535445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.47,f,395.16,M,216.08,F*1D
2024-07-14T02:14:21.4845893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.87,f,394.98,M,215.98,F*1F
2024-07-14T02:14:22.5468632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.31,f,395.11,M,216.05,F*16
2024-07-14T02:14:23.5935654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.83,f,395.88,M,216.47,F*17
2024-07-14T02:14:24.6401987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.96,f,396.84,M,216.99,F*1E
2024-07-14T02:14:25.7025289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.12,f,397.19,M,217.19,F*1C
2024-07-14T02:14:26.7555638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.30,f,396.94,M,217.05,F*14
2024-07-14T02:14:27.8179069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.64,f,396.44,M,216.77,F*1E
2024-07-14T02:14:28.8802725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.06,f,396.26,M,216.68,F*10
2024-07-14T02:14:29.9424091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.55,f,396.71,M,216.92,F*10
2024-07-14T02:14:31.0047491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.41,f,397.28,M,217.24,F*16
2024-07-14T02:14:32.0721854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.13,f,397.80,M,217.52,F*14
2024-07-14T02:14:33.1344161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.52,f,397.92,M,217.59,F*19
2024-07-14T02:14:34.1810780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.89,f,398.03,M,217.65,F*17
2024-07-14T02:14:35.2589912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.14,f,398.11,M,217.69,F*1F
2024-07-14T02:14:36.3213027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.23,f,398.14,M,217.71,F*17
2024-07-14T02:14:37.3835853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.97,f,398.06,M,217.66,F*1E
2024-07-14T02:14:38.4458882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.91,f,398.04,M,217.65,F*19
2024-07-14T02:14:39.5120195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.26,f,398.15,M,217.71,F*13
2024-07-14T02:14:40.5923949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.32,f,398.47,M,217.89,F*17
2024-07-14T02:14:41.6390732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.91,f,398.96,M,218.15,F*17
2024-07-14T02:14:42.7011500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.20,f,399.35,M,218.37,F*1C
2024-07-14T02:14:43.7636780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.22,f,399.66,M,218.54,F*1C
2024-07-14T02:14:44.8257877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.04,f,399.61,M,218.51,F*1A
2024-07-14T02:14:45.8945575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.62,f,399.48,M,218.44,F*14
2024-07-14T02:14:46.9568761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.94,f,399.27,M,218.32,F*1D
2024-07-14T02:14:48.0346138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.46,f,399.12,M,218.24,F*13
2024-07-14T02:14:49.0969055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.25,f,399.36,M,218.37,F*1A
2024-07-14T02:14:50.1591976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.94,f,399.88,M,218.66,F*10
2024-07-14T02:14:51.2370506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.91,f,400.48,M,218.99,F*1C
2024-07-14T02:14:52.3149737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.28,f,400.90,M,219.21,F*1F
2024-07-14T02:14:53.3616335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.65,f,401.01,M,219.27,F*19
2024-07-14T02:14:54.4394531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.71,f,401.03,M,219.28,F*11
2024-07-14T02:14:55.5015687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.20,f,400.87,M,219.20,F*10
2024-07-14T02:14:56.5796588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.25,f,400.58,M,219.04,F*10
2024-07-14T02:14:57.6575440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.89,f,400.47,M,218.98,F*1B
2024-07-14T02:14:58.7072505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.77,f,400.74,M,219.13,F*1F
2024-07-14T02:14:59.7851922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.20,f,401.18,M,219.37,F*12
2024-07-14T02:15:00.8652679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.75,f,401.34,M,219.46,F*1A
2024-07-14T02:15:01.9517139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.00,f,401.42,M,219.50,F*1F
2024-07-14T02:15:03.0199445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.11,f,401.76,M,219.68,F*1C
2024-07-14T02:15:04.0821590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.00,f,402.34,M,220.00,F*16
2024-07-14T02:15:05.1444349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.08,f,402.67,M,220.18,F*10
2024-07-14T02:15:06.2222584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.90,f,402.61,M,220.15,F*1B
2024-07-14T02:15:07.3092701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.04,f,402.35,M,220.01,F*12
2024-07-14T02:15:08.3781062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.39,f,402.15,M,219.90,F*16
2024-07-14T02:15:09.4560263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.50,f,402.18,M,219.92,F*16
2024-07-14T02:15:10.5182799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.87,f,402.30,M,219.98,F*1C
2024-07-14T02:15:11.5962489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.88,f,402.60,M,220.15,F*13
2024-07-14T02:15:12.6741538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.01,f,402.95,M,220.33,F*1E
2024-07-14T02:15:13.7520195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.68,f,403.46,M,220.61,F*18
2024-07-14T02:15:14.8299801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.59,f,403.74,M,220.77,F*1B
2024-07-14T02:15:15.9078592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.34,f,403.96,M,220.89,F*1C
2024-07-14T02:15:16.9742714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.82,f,404.11,M,220.97,F*16
2024-07-14T02:15:18.0678557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.40,f,403.98,M,220.90,F*19
2024-07-14T02:15:19.1456821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.42,f,403.68,M,220.74,F*1F
2024-07-14T02:15:20.2392404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.59,f,403.43,M,220.60,F*1E
2024-07-14T02:15:21.3014825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.08,f,403.27,M,220.51,F*1A
2024-07-14T02:15:22.3794978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.72,f,403.47,M,220.62,F*11
2024-07-14T02:15:23.4572421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.78,f,403.79,M,220.80,F*1D
2024-07-14T02:15:24.5352364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.29,f,403.95,M,220.88,F*12
2024-07-14T02:15:25.6196290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.56,f,404.03,M,220.93,F*18
2024-07-14T02:15:26.6857380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.48,f,404.31,M,221.08,F*16
2024-07-14T02:15:27.7637100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.51,f,404.63,M,221.25,F*17
2024-07-14T02:15:28.8415980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.97,f,404.76,M,221.33,F*1E
2024-07-14T02:15:29.9194818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.89,f,404.44,M,221.15,F*15
2024-07-14T02:15:30.9974274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.61,f,404.04,M,220.93,F*1B
2024-07-14T02:15:32.1105967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.01,f,403.86,M,220.84,F*16
2024-07-14T02:15:33.1572057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.14,f,404.21,M,221.02,F*14
2024-07-14T02:15:34.2351622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.82,f,404.72,M,221.30,F*1D
2024-07-14T02:15:35.3148130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.24,f,405.15,M,221.54,F*1D
2024-07-14T02:15:36.4084216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.13,f,405.42,M,221.69,F*1D
2024-07-14T02:15:37.4860471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.32,f,405.48,M,221.72,F*1E
2024-07-14T02:15:38.5641352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.99,f,405.08,M,221.50,F*12
2024-07-14T02:15:39.6576714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.06,f,404.79,M,221.34,F*11
2024-07-14T02:15:40.7356043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.20,f,404.83,M,221.37,F*13
2024-07-14T02:15:41.8134336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.50,f,405.23,M,221.58,F*17
2024-07-14T02:15:42.8914131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.61,f,405.57,M,221.77,F*13
2024-07-14T02:15:43.9849213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.84,f,405.64,M,221.81,F*11
2024-07-14T02:15:45.0628237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.81,f,405.63,M,221.80,F*12
2024-07-14T02:15:46.1563861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.14,f,405.73,M,221.86,F*18
2024-07-14T02:15:47.2342507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.80,f,405.93,M,221.97,F*1B
2024-07-14T02:15:48.3122085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.40,f,405.81,M,221.90,F*13
2024-07-14T02:15:49.4056663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.61,f,405.57,M,221.77,F*13
2024-07-14T02:15:50.4836181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.39,f,405.50,M,221.73,F*1D
2024-07-14T02:15:51.5772038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.30,f,405.78,M,221.88,F*1B
2024-07-14T02:15:52.6863607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.27,f,406.07,M,222.04,F*12
2024-07-14T02:15:53.7329339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.53,f,406.16,M,222.09,F*1C
2024-07-14T02:15:54.8265292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.64,f,406.19,M,222.11,F*1E
2024-07-14T02:15:55.9044532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.40,f,406.42,M,222.23,F*16
2024-07-14T02:15:56.9979641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.01,f,406.61,M,222.34,F*13
2024-07-14T02:15:58.0758769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.33,f,406.40,M,222.22,F*11
2024-07-14T02:15:59.1538189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.06,f,406.01,M,222.01,F*12
2024-07-14T02:16:00.2472925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.76,f,405.92,M,221.96,F*12
2024-07-14T02:16:01.3252329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.47,f,406.44,M,222.25,F*11
2024-07-14T02:16:02.4032186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.02,f,407.22,M,222.67,F*12
2024-07-14T02:16:03.4966421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.89,f,407.48,M,222.81,F*15
2024-07-14T02:16:04.5902121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.85,f,406.86,M,222.47,F*12
2024-07-14T02:16:05.6681270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.30,f,406.09,M,222.05,F*1B
2024-07-14T02:16:06.7616816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.15,f,406.04,M,222.03,F*17
2024-07-14T02:16:07.8396001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.65,f,406.80,M,222.44,F*19
2024-07-14T02:16:08.9331744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.91,f,407.49,M,222.82,F*1E
2024-07-14T02:16:10.0110458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.43,f,407.65,M,222.90,F*1D
2024-07-14T02:16:11.1078269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.27,f,407.29,M,222.71,F*19
2024-07-14T02:16:12.1824372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.54,f,407.07,M,222.59,F*18
2024-07-14T02:16:13.2758140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.82,f,407.16,M,222.64,F*1D
2024-07-14T02:16:14.3742676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.61,f,407.40,M,222.77,F*12
2024-07-14T02:16:15.4543689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.55,f,407.68,M,222.92,F*15
2024-07-14T02:16:16.5479513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.06,f,407.84,M,223.01,F*15
2024-07-14T02:16:17.6258024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.27,f,407.91,M,223.05,F*16
2024-07-14T02:16:18.7193972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.03,f,407.83,M,223.00,F*16
2024-07-14T02:16:19.7973216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.40,f,407.64,M,222.90,F*1F
2024-07-14T02:16:20.8908253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.41,f,407.64,M,222.90,F*1E
2024-07-14T02:16:21.9842257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.09,f,407.85,M,223.01,F*1B
2024-07-14T02:16:23.0622435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.67,f,408.03,M,223.11,F*13
2024-07-14T02:16:24.1557785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.85,f,408.08,M,223.14,F*11
2024-07-14T02:16:25.2519436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.04,f,408.14,M,223.17,F*17
2024-07-14T02:16:26.3299075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.25,f,408.20,M,223.21,F*16
2024-07-14T02:16:27.4233507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.65,f,408.63,M,223.44,F*18
2024-07-14T02:16:28.5205075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.33,f,408.84,M,223.56,F*10
2024-07-14T02:16:29.6221249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.99,f,408.73,M,223.50,F*1F
2024-07-14T02:16:30.7155796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.44,f,408.56,M,223.41,F*18
2024-07-14T02:16:31.7934855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.20,f,408.49,M,223.37,F*15
2024-07-14T02:16:32.9026583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.20,f,408.80,M,223.53,F*13
2024-07-14T02:16:33.9888451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.94,f,409.02,M,223.66,F*11
2024-07-14T02:16:35.0777268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.66,f,408.94,M,223.61,F*15
2024-07-14T02:16:36.1712567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.76,f,408.66,M,223.46,F*1D
2024-07-14T02:16:37.2648142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.38,f,408.24,M,223.23,F*1C
2024-07-14T02:16:38.3427393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.32,f,408.22,M,223.22,F*11
2024-07-14T02:16:39.4397203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.21,f,408.80,M,223.53,F*12
2024-07-14T02:16:40.5333499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.97,f,409.64,M,224.00,F*17
2024-07-14T02:16:41.6311007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.44,f,410.09,M,224.24,F*1A
2024-07-14T02:16:42.7247170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.98,f,409.95,M,224.16,F*16
2024-07-14T02:16:43.8182121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.81,f,409.59,M,223.97,F*17
2024-07-14T02:16:44.9140445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.93,f,409.32,M,223.82,F*1C
2024-07-14T02:16:46.0075685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.08,f,409.07,M,223.68,F*1C
2024-07-14T02:16:47.1010834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.78,f,408.67,M,223.46,F*12
2024-07-14T02:16:48.1946583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.52,f,408.59,M,223.42,F*13
2024-07-14T02:16:49.2881583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.80,f,408.98,M,223.63,F*13
2024-07-14T02:16:50.3817028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.03,f,409.66,M,224.01,F*1E
2024-07-14T02:16:51.4615650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.65,f,410.16,M,224.28,F*1B
2024-07-14T02:16:52.5550713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.52,f,410.11,M,224.25,F*15
2024-07-14T02:16:53.6520248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.54,f,409.51,M,223.92,F*12
2024-07-14T02:16:54.7578115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.27,f,409.12,M,223.71,F*1D
2024-07-14T02:16:55.8414864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.37,f,409.46,M,223.90,F*13
2024-07-14T02:16:56.9350417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.64,f,410.15,M,224.27,F*16
2024-07-14T02:16:58.0336675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.68,f,410.16,M,224.28,F*16
2024-07-14T02:16:59.1289380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.59,f,409.53,M,223.93,F*1C
2024-07-14T02:17:00.2519557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.76,f,408.97,M,223.63,F*15
2024-07-14T02:17:01.3142318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.69,f,409.25,M,223.78,F*1A
2024-07-14T02:17:02.4173310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.17,f,410.01,M,224.19,F*1A
2024-07-14T02:17:03.5110513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.07,f,410.28,M,224.35,F*1D
2024-07-14T02:17:04.6044310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.05,f,409.97,M,224.18,F*1F
2024-07-14T02:17:05.6980100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.80,f,409.29,M,223.80,F*16
2024-07-14T02:17:06.7915636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.76,f,408.97,M,223.63,F*15
2024-07-14T02:17:07.8694817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.37,f,409.16,M,223.73,F*1A
2024-07-14T02:17:08.9629547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.31,f,409.44,M,223.88,F*1E
2024-07-14T02:17:10.0565126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.77,f,409.89,M,224.13,F*1F
2024-07-14T02:17:11.1518311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.28,f,410.04,M,224.21,F*18
2024-07-14T02:17:12.2454186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.15,f,410.00,M,224.19,F*19
2024-07-14T02:17:13.3389057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-07-14T02:17:14.4324593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.97,f,409.34,M,223.83,F*1F
2024-07-14T02:17:15.5279185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.09,f,409.07,M,223.68,F*1D
2024-07-14T02:17:16.6274164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.65,f,408.94,M,223.61,F*16
2024-07-14T02:17:17.7209110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.60,f,408.92,M,223.60,F*14
2024-07-14T02:17:18.8144143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.70,f,408.95,M,223.62,F*10
2024-07-14T02:17:19.9079861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.76,f,408.97,M,223.63,F*15
2024-07-14T02:17:21.0086608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.13,f,409.08,M,223.69,F*18
2024-07-14T02:17:22.1021370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.00,f,409.35,M,223.83,F*11
2024-07-14T02:17:23.1956952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.66,f,409.55,M,223.94,F*11
2024-07-14T02:17:24.2891978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.65,f,409.54,M,223.94,F*13
2024-07-14T02:17:25.3983387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.18,f,409.40,M,223.86,F*1F
2024-07-14T02:17:26.4872822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.13,f,409.08,M,223.69,F*18
2024-07-14T02:17:27.5829041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.42,f,408.87,M,223.57,F*14
2024-07-14T02:17:28.6764176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.17,f,408.79,M,223.53,F*11
2024-07-14T02:17:29.7699055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.64,f,408.93,M,223.61,F*10
2024-07-14T02:17:30.8791590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.59,f,409.22,M,223.76,F*10
2024-07-14T02:17:31.9570091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.34,f,409.76,M,224.06,F*1C
2024-07-14T02:17:33.0624831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.28,f,410.34,M,224.38,F*10
2024-07-14T02:17:34.1560535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.85,f,410.52,M,224.48,F*10
2024-07-14T02:17:35.2495425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.81,f,410.20,M,224.30,F*1D
2024-07-14T02:17:36.3488095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.17,f,409.40,M,223.86,F*10
2024-07-14T02:17:37.4325957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.43,f,409.17,M,223.74,F*1F
2024-07-14T02:17:38.5261813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.50,f,409.50,M,223.92,F*17
2024-07-14T02:17:39.6197487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.52,f,410.42,M,224.42,F*11
2024-07-14T02:17:40.7038370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.95,f,411.16,M,224.83,F*19
2024-07-14T02:17:41.7974224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.49,f,411.32,M,224.91,F*1C
2024-07-14T02:17:42.8909491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.04,f,411.19,M,224.84,F*18
2024-07-14T02:17:44.0001282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.53,f,411.03,M,224.75,F*1E
2024-07-14T02:17:45.0936406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.82,f,411.12,M,224.80,F*18
2024-07-14T02:17:46.1871584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.00,f,411.18,M,224.83,F*1A
2024-07-14T02:17:47.2867048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.39,f,411.29,M,224.90,F*10
2024-07-14T02:17:48.3898541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.86,f,411.44,M,224.98,F*17
2024-07-14T02:17:49.5050734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.21,f,412.15,M,225.37,F*13
2024-07-14T02:17:50.5986275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.02,f,412.70,M,225.67,F*12
2024-07-14T02:17:51.6920861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.09,f,412.73,M,225.68,F*15
2024-07-14T02:17:52.8070221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.81,f,412.34,M,225.47,F*1D
2024-07-14T02:17:53.9042416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.33,f,412.49,M,225.55,F*1C
2024-07-14T02:17:54.9977955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.16,f,413.05,M,225.86,F*1A
2024-07-14T02:17:56.1069936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.28,f,413.70,M,226.21,F*19
2024-07-14T02:17:57.2161594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.47,f,414.06,M,226.41,F*1F
2024-07-14T02:17:58.3162603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.19,f,414.28,M,226.53,F*1A
2024-07-14T02:17:59.4566090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.12,f,414.56,M,226.69,F*1B
2024-07-14T02:18:00.5220052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.88,f,414.80,M,226.81,F*15
2024-07-14T02:18:01.6311698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.60,f,414.71,M,226.77,F*14
2024-07-14T02:18:02.7402376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.11,f,414.56,M,226.68,F*19
2024-07-14T02:18:03.8494156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.48,f,414.67,M,226.75,F*1B
2024-07-14T02:18:04.9482326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.58,f,415.32,M,227.10,F*1B
2024-07-14T02:18:06.0730453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.89,f,416.02,M,227.48,F*1C
2024-07-14T02:18:07.1665225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.00,f,416.66,M,227.83,F*1B
2024-07-14T02:18:08.2804054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.55,f,416.83,M,227.92,F*10
2024-07-14T02:18:09.3895089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.38,f,416.78,M,227.90,F*1D
2024-07-14T02:18:10.4986841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.38,f,416.78,M,227.90,F*1D
2024-07-14T02:18:11.6078300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.36,f,417.08,M,228.06,F*1A
2024-07-14T02:18:12.7170042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.62,f,417.46,M,228.27,F*13
2024-07-14T02:18:13.8260574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.78,f,417.81,M,228.46,F*1C
2024-07-14T02:18:14.9353521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.75,f,417.80,M,228.46,F*10
2024-07-14T02:18:16.0793792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.01,f,417.88,M,228.50,F*1D
2024-07-14T02:18:17.1728944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.88,f,418.15,M,228.65,F*11
2024-07-14T02:18:18.2975330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.46,f,418.33,M,228.74,F*14
2024-07-14T02:18:19.4067736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.67,f,418.70,M,228.95,F*1E
2024-07-14T02:18:20.5340486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.20,f,419.16,M,229.20,F*15
2024-07-14T02:18:21.6408060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.56,f,419.58,M,229.43,F*18
2024-07-14T02:18:22.7655551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.34,f,419.81,M,229.56,F*1D
2024-07-14T02:18:23.8746684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.46,f,419.85,M,229.58,F*12
2024-07-14T02:18:25.0306952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.87,f,419.36,M,229.31,F*1A
2024-07-14T02:18:26.1242536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.44,f,419.23,M,229.24,F*15
2024-07-14T02:18:27.2333392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.92,f,419.38,M,229.32,F*13
2024-07-14T02:18:28.3647641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.06,f,419.73,M,229.51,F*16
2024-07-14T02:18:29.4829978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.47,f,420.16,M,229.75,F*13
2024-07-14T02:18:30.5921711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.33,f,420.72,M,230.05,F*1A
2024-07-14T02:18:31.7168687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.91,f,421.21,M,230.32,F*10
2024-07-14T02:18:32.8416271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.74,f,421.46,M,230.46,F*1A
2024-07-14T02:18:33.9664414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.78,f,421.47,M,230.46,F*17
2024-07-14T02:18:35.0912361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.46,f,421.37,M,230.41,F*1A
2024-07-14T02:18:36.2191314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.80,f,421.17,M,230.30,F*17
2024-07-14T02:18:37.3438951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.78,f,421.17,M,230.30,F*10
2024-07-14T02:18:38.4687134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.57,f,421.41,M,230.43,F*19
2024-07-14T02:18:39.5947876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.49,f,422.30,M,230.92,F*18
2024-07-14T02:18:40.7182416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.00,f,423.06,M,231.33,F*16
2024-07-14T02:18:41.8430983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.99,f,423.37,M,231.50,F*11
2024-07-14T02:18:42.9678481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.66,f,422.96,M,231.28,F*1B
2024-07-14T02:18:44.1081454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.60,f,422.64,M,231.10,F*1A
2024-07-14T02:18:45.2329905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.35,f,422.86,M,231.23,F*17
2024-07-14T02:18:46.3577356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.06,f,423.39,M,231.51,F*19
2024-07-14T02:18:47.4980975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.21,f,424.04,M,231.87,F*17
2024-07-14T02:18:48.6073240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.00,f,424.59,M,232.17,F*14
2024-07-14T02:18:49.7477340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.21,f,424.65,M,232.20,F*1C
2024-07-14T02:18:50.8881301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.88,f,424.55,M,232.15,F*1B
2024-07-14T02:18:52.0128698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.67,f,424.79,M,232.28,F*1B
2024-07-14T02:18:53.1376897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.67,f,425.40,M,232.61,F*1B
2024-07-14T02:18:54.2780670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.16,f,425.55,M,232.69,F*12
2024-07-14T02:18:55.4185059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.05,f,425.21,M,232.51,F*1B
2024-07-14T02:18:56.5588956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.91,f,425.17,M,232.48,F*1A
2024-07-14T02:18:57.6835923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.01,f,425.81,M,232.84,F*1F
2024-07-14T02:18:58.8239656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.41,f,426.54,M,233.23,F*12
2024-07-14T02:18:59.9532544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.22,f,426.79,M,233.37,F*1A
2024-07-14T02:19:01.0936353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.24,f,426.79,M,233.37,F*1C
2024-07-14T02:19:02.2340406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.96,f,427.01,M,233.49,F*12
2024-07-14T02:19:03.3768060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.01,f,427.64,M,233.83,F*1A
2024-07-14T02:19:04.5170909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.30,f,428.03,M,234.05,F*18
2024-07-14T02:19:05.6730428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.54,f,427.80,M,233.92,F*10
2024-07-14T02:19:06.8134584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.29,f,427.42,M,233.72,F*1B
2024-07-14T02:19:07.9538633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.20,f,427.70,M,233.87,F*18
2024-07-14T02:19:09.0942995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.62,f,428.43,M,234.27,F*1A
2024-07-14T02:19:10.2345571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.43,f,428.98,M,234.57,F*1A
2024-07-14T02:19:11.3935783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.69,f,429.06,M,234.62,F*12
2024-07-14T02:19:12.5338146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.66,f,429.05,M,234.61,F*1D
2024-07-14T02:19:13.6742535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.57,f,429.33,M,234.76,F*13
2024-07-14T02:19:14.8301831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.95,f,429.75,M,234.99,F*1F
2024-07-14T02:19:15.9729507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.01,f,430.08,M,235.17,F*1E
2024-07-14T02:19:17.1133690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.88,f,430.04,M,235.15,F*10
2024-07-14T02:19:18.2693769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.98,f,429.76,M,235.00,F*10
2024-07-14T02:19:19.4661708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.44,f,429.90,M,235.07,F*16
2024-07-14T02:19:20.5752677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.92,f,430.66,M,235.49,F*14
2024-07-14T02:19:21.7156678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.34,f,431.39,M,235.89,F*18
2024-07-14T02:19:22.8716780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.58,f,431.47,M,235.93,F*10
2024-07-14T02:19:24.0162899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.14,f,431.03,M,235.69,F*1C
2024-07-14T02:19:25.1722799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.37,f,430.79,M,235.56,F*1A
2024-07-14T02:19:26.3283142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.04,f,431.00,M,235.67,F*10
2024-07-14T02:19:27.4999089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.44,f,431.43,M,235.91,F*1B
2024-07-14T02:19:28.6247138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.14,f,431.64,M,236.02,F*11
2024-07-14T02:19:29.7828515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.60,f,431.78,M,236.10,F*1C
2024-07-14T02:19:30.9913920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.93,f,431.88,M,236.16,F*19
2024-07-14T02:19:32.0849161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.25,f,431.98,M,236.21,F*10
2024-07-14T02:19:33.2253871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.46,f,432.04,M,236.24,F*16
2024-07-14T02:19:34.3812910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.64,f,432.10,M,236.27,F*10
2024-07-14T02:19:35.5372677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.47,f,432.35,M,236.41,F*19
2024-07-14T02:19:36.6934259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.38,f,432.32,M,236.40,F*17
2024-07-14T02:19:37.8493673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.71,f,432.12,M,236.28,F*19
2024-07-14T02:19:39.0053651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.69,f,432.11,M,236.28,F*13
2024-07-14T02:19:40.1651181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.57,f,432.38,M,236.43,F*17
2024-07-14T02:19:41.3054780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.48,f,432.66,M,236.58,F*19
2024-07-14T02:19:42.4615442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.44,f,432.95,M,236.74,F*1D
2024-07-14T02:19:43.6331104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.30,f,432.91,M,236.72,F*1C
2024-07-14T02:19:44.7891355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.93,f,432.80,M,236.66,F*1A
2024-07-14T02:19:45.9451722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.27,f,432.90,M,236.71,F*18
2024-07-14T02:19:47.0895840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.15,f,433.17,M,236.86,F*1E
2024-07-14T02:19:48.2456722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.08,f,433.14,M,236.85,F*12
2024-07-14T02:19:49.4015946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.81,f,433.06,M,236.80,F*14
2024-07-14T02:19:50.5576076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.37,f,432.93,M,236.73,F*18
2024-07-14T02:19:51.7136069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.92,f,433.09,M,236.82,F*1B
2024-07-14T02:19:52.8697078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.47,f,433.57,M,237.08,F*19
2024-07-14T02:19:54.0256778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.18,f,434.09,M,237.36,F*14
2024-07-14T02:19:55.1972944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.96,f,434.02,M,237.33,F*1B
2024-07-14T02:19:56.3554870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.92,f,433.71,M,237.15,F*19
2024-07-14T02:19:57.5114641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.87,f,433.39,M,236.98,F*16
2024-07-14T02:19:58.6675514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.02,f,433.43,M,237.00,F*15
2024-07-14T02:19:59.8235093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.19,f,433.48,M,237.03,F*17
2024-07-14T02:20:00.9793372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.81,f,433.67,M,237.14,F*1D
2024-07-14T02:20:02.1356125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.82,f,434.29,M,237.47,F*13
2024-07-14T02:20:03.2955185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.83,f,434.90,M,237.81,F*18
2024-07-14T02:20:04.4544083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.15,f,435.00,M,237.86,F*19
2024-07-14T02:20:05.6103871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.90,f,434.61,M,237.65,F*1D
2024-07-14T02:20:06.7663550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.42,f,434.47,M,237.57,F*17
2024-07-14T02:20:07.9259546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.15,f,434.69,M,237.69,F*17
2024-07-14T02:20:09.0974347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.06,f,434.97,M,237.84,F*16
2024-07-14T02:20:10.2534725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.26,f,434.73,M,237.71,F*15
2024-07-14T02:20:11.4093018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.22,f,434.71,M,237.70,F*12
2024-07-14T02:20:12.5652391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.21,f,435.32,M,238.03,F*12
2024-07-14T02:20:13.7368454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.17,f,436.22,M,238.53,F*18
2024-07-14T02:20:14.8927719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.92,f,436.75,M,238.82,F*18
2024-07-14T02:20:16.0643290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.84,f,436.42,M,238.64,F*10
2024-07-14T02:20:17.2203097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.16,f,435.91,M,238.36,F*10
2024-07-14T02:20:18.3763041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.30,f,435.65,M,238.22,F*12
2024-07-14T02:20:19.5634871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.01,f,435.87,M,238.34,F*13
2024-07-14T02:20:20.7116248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.82,f,436.42,M,238.64,F*16
2024-07-14T02:20:21.8714928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.79,f,437.02,M,238.96,F*18
2024-07-14T02:20:23.0448818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.04,f,437.70,M,239.34,F*1B
2024-07-14T02:20:24.2009459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.21,f,438.06,M,239.53,F*12
2024-07-14T02:20:25.3725138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.80,f,437.94,M,239.47,F*19
2024-07-14T02:20:26.5441665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.20,f,437.45,M,239.20,F*1D
2024-07-14T02:20:27.7220832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.82,f,437.33,M,239.14,F*12
2024-07-14T02:20:28.9563093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.29,f,437.78,M,239.38,F*10
2024-07-14T02:20:30.0497541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.98,f,438.30,M,239.66,F*13
2024-07-14T02:20:31.2213203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.07,f,438.63,M,239.85,F*10
2024-07-14T02:20:32.3928498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.97,f,439.21,M,240.16,F*14
2024-07-14T02:20:33.5646490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.64,f,440.02,M,240.61,F*14
2024-07-14T02:20:34.7362468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.73,f,440.66,M,240.96,F*1E
2024-07-14T02:20:35.9170000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.65,f,440.33,M,240.77,F*17
2024-07-14T02:20:37.0886447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.77,f,439.76,M,240.46,F*1F
2024-07-14T02:20:38.2602327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.08,f,439.55,M,240.35,F*12
2024-07-14T02:20:39.4318447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.40,f,439.95,M,240.57,F*17
2024-07-14T02:20:40.6035747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.15,f,440.79,M,241.02,F*1F
2024-07-14T02:20:41.7907828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.84,f,441.61,M,241.47,F*10
2024-07-14T02:20:42.9624110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.75,f,442.19,M,241.79,F*16
2024-07-14T02:20:44.1496559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.55,f,442.43,M,241.93,F*1E
2024-07-14T02:20:45.3212737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.49,f,442.41,M,241.91,F*13
2024-07-14T02:20:46.4928826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.75,f,442.49,M,241.96,F*13
2024-07-14T02:20:47.6645719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.21,f,442.94,M,242.20,F*1E
2024-07-14T02:20:48.8518299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.21,f,443.24,M,242.37,F*15
2024-07-14T02:20:50.0391026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.40,f,443.30,M,242.40,F*17
2024-07-14T02:20:51.2284800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.44,f,443.31,M,242.41,F*13
2024-07-14T02:20:52.4000291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.41,f,443.91,M,242.74,F*18
2024-07-14T02:20:53.5873626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.30,f,444.80,M,243.22,F*14
2024-07-14T02:20:54.7745705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.96,f,445.30,M,243.49,F*15
2024-07-14T02:20:55.9618368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.72,f,445.23,M,243.45,F*11
2024-07-14T02:20:57.1491828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.69,f,445.22,M,243.45,F*1A
2024-07-14T02:20:58.3363309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.38,f,445.73,M,243.73,F*1D
2024-07-14T02:20:59.5236189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.13,f,446.57,M,244.19,F*1D
2024-07-14T02:21:00.7145630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.02,f,447.15,M,244.50,F*15
2024-07-14T02:21:01.9174191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.48,f,447.29,M,244.58,F*1C
2024-07-14T02:21:03.1056461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.71,f,447.05,M,244.45,F*15
2024-07-14T02:21:04.3076421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.66,f,447.34,M,244.61,F*16
2024-07-14T02:21:05.4948868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.64,f,447.95,M,244.94,F*1B
2024-07-14T02:21:06.6977561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.35,f,448.77,M,245.39,F*10
2024-07-14T02:21:07.8895950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.08,f,449.30,M,245.68,F*1E
2024-07-14T02:21:09.0924838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.75,f,449.50,M,245.79,F*12
2024-07-14T02:21:10.2797915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.93,f,449.56,M,245.82,F*18
2024-07-14T02:21:11.4826454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.51,f,449.73,M,245.92,F*11
2024-07-14T02:21:12.7166927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.95,f,450.18,M,246.16,F*10
2024-07-14T02:21:13.8884531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.49,f,450.34,M,246.25,F*1E
2024-07-14T02:21:15.0913007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.10,f,450.22,M,246.18,F*1B
2024-07-14T02:21:16.2941918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.28,f,450.28,M,246.21,F*10
2024-07-14T02:21:17.4971010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.65,f,451.00,M,246.61,F*18
2024-07-14T02:21:18.6999166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.65,f,451.91,M,247.11,F*12
2024-07-14T02:21:19.9028836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.59,f,452.20,M,247.27,F*10
2024-07-14T02:21:21.1057259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.03,f,452.03,M,247.17,F*1D
2024-07-14T02:21:22.3086330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.04,f,451.73,M,247.01,F*18
2024-07-14T02:21:23.5157417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.35,f,451.52,M,246.89,F*1B
2024-07-14T02:21:24.7343019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.61,f,451.59,M,246.93,F*1A
2024-07-14T02:21:25.9274629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.65,f,452.22,M,247.28,F*12
2024-07-14T02:21:27.1459286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.10,f,452.66,M,247.52,F*1B
2024-07-14T02:21:28.3488006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.03,f,452.64,M,247.50,F*19
2024-07-14T02:21:29.5673378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.29,f,452.41,M,247.38,F*19
2024-07-14T02:21:30.7735868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.50,f,452.48,M,247.42,F*13
2024-07-14T02:21:31.9765206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.16,f,452.68,M,247.53,F*12
2024-07-14T02:21:33.1794766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.79,f,452.87,M,247.63,F*19
2024-07-14T02:21:34.4319950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.93,f,452.91,M,247.65,F*1C
2024-07-14T02:21:35.6036842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.12,f,452.97,M,247.69,F*1C
2024-07-14T02:21:36.8222063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.69,f,453.14,M,247.78,F*1A
2024-07-14T02:21:38.0095159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.48,f,453.38,M,247.91,F*11
2024-07-14T02:21:39.2279119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.49,f,453.39,M,247.92,F*12
2024-07-14T02:21:40.4464356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.33,f,453.34,M,247.89,F*18
2024-07-14T02:21:41.6558519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.77,f,453.47,M,247.96,F*12
2024-07-14T02:21:42.8587081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.67,f,453.44,M,247.95,F*13
2024-07-14T02:21:44.0773257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.79,f,453.48,M,247.96,F*13
2024-07-14T02:21:45.2957754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.24,f,453.92,M,248.21,F*11
2024-07-14T02:21:46.4987160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.32,f,454.25,M,248.39,F*1C
2024-07-14T02:21:47.7172349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.20,f,454.21,M,248.37,F*15
2024-07-14T02:21:48.9200929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.87,f,454.11,M,248.31,F*15
2024-07-14T02:21:50.1385675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.17,f,454.51,M,248.53,F*15
2024-07-14T02:21:51.3883483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.77,f,455.00,M,248.79,F*1D
2024-07-14T02:21:52.5676650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.82,f,455.32,M,248.97,F*17
2024-07-14T02:21:53.7896882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.01,f,455.07,M,248.83,F*1F
2024-07-14T02:21:54.9926300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.72,f,454.68,M,248.62,F*1E
2024-07-14T02:21:56.2110787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.63,f,454.95,M,248.77,F*1B
2024-07-14T02:21:57.4296306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.91,f,455.65,M,249.15,F*1B
2024-07-14T02:21:58.6480998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.42,f,456.11,M,249.40,F*17
2024-07-14T02:21:59.8666441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.65,f,456.18,M,249.44,F*1F
2024-07-14T02:22:01.1007180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.56,f,456.15,M,249.43,F*15
2024-07-14T02:22:02.3036401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.29,f,456.38,M,249.55,F*14
2024-07-14T02:22:03.5241715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.09,f,456.92,M,249.85,F*15
2024-07-14T02:22:04.7427206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.32,f,457.60,M,250.22,F*14
2024-07-14T02:22:05.9612482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.47,f,457.65,M,250.24,F*15
2024-07-14T02:22:07.1797256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.21,f,457.26,M,250.04,F*11
2024-07-14T02:22:08.3981554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.38,f,457.32,M,250.06,F*1E
2024-07-14T02:22:09.6167696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.85,f,457.76,M,250.31,F*1D
2024-07-14T02:22:10.8352389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.12,f,458.46,M,250.69,F*17
2024-07-14T02:22:12.0555721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.23,f,458.79,M,250.87,F*18
2024-07-14T02:22:13.2805833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.51,f,458.88,M,250.92,F*17
2024-07-14T02:22:14.4991524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.46,f,459.17,M,251.08,F*17
2024-07-14T02:22:15.7332556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.87,f,459.60,M,251.31,F*11
2024-07-14T02:22:16.9517703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.72,f,459.86,M,251.45,F*1F
2024-07-14T02:22:18.1951496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.63,f,459.83,M,251.44,F*1B
2024-07-14T02:22:19.4044599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.54,f,459.80,M,251.42,F*1A
2024-07-14T02:22:20.6385443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.24,f,459.71,M,251.37,F*11
2024-07-14T02:22:21.8726764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.18,f,460.00,M,251.53,F*11
2024-07-14T02:22:23.0942278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.44,f,460.69,M,251.91,F*10
2024-07-14T02:22:24.3284197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.09,f,461.19,M,252.18,F*1F
2024-07-14T02:22:25.5523500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.65,f,461.05,M,252.11,F*10
2024-07-14T02:22:26.7864804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.45,f,460.69,M,251.91,F*11
2024-07-14T02:22:28.0081525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.09,f,460.89,M,252.02,F*1D
2024-07-14T02:22:29.2450519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.52,f,461.63,M,252.42,F*14
2024-07-14T02:22:30.4791538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.88,f,462.04,M,252.65,F*15
2024-07-14T02:22:31.7134133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.73,f,462.00,M,252.62,F*12
2024-07-14T02:22:32.9474965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.07,f,461.79,M,252.51,F*1C
2024-07-14T02:22:34.1815451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.80,f,461.71,M,252.47,F*1D
2024-07-14T02:22:35.4157273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.41,f,461.90,M,252.57,F*1F
2024-07-14T02:22:36.6654459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.98,f,462.37,M,252.83,F*1F
2024-07-14T02:22:37.8683964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.98,f,462.68,M,253.00,F*1E
2024-07-14T02:22:39.1024756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.67,f,462.89,M,253.11,F*1E
2024-07-14T02:22:40.3521792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.84,f,463.25,M,253.31,F*17
2024-07-14T02:22:41.5864204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.79,f,463.54,M,253.46,F*19
2024-07-14T02:22:42.8221171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.99,f,463.29,M,253.33,F*15
2024-07-14T02:22:44.0622873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.93,f,462.97,M,253.16,F*1D
2024-07-14T02:22:45.2964327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.73,f,463.21,M,253.29,F*12
2024-07-14T02:22:46.5305829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.59,f,463.78,M,253.60,F*10
2024-07-14T02:22:47.7803195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.49,f,464.05,M,253.75,F*1B
2024-07-14T02:22:49.0144978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.29,f,463.99,M,253.71,F*1B
2024-07-14T02:22:50.2486376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.90,f,464.18,M,253.82,F*1B
2024-07-14T02:22:51.4827424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.15,f,464.56,M,254.03,F*14
2024-07-14T02:22:52.7325050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.67,f,464.72,M,254.11,F*14
2024-07-14T02:22:53.9666268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.62,f,464.70,M,254.10,F*12
2024-07-14T02:22:55.2007887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.05,f,464.83,M,254.17,F*19
2024-07-14T02:22:56.4505112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.57,f,465.30,M,254.43,F*15
2024-07-14T02:22:57.6888817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.05,f,465.75,M,254.68,F*14
2024-07-14T02:22:58.9231028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.89,f,465.70,M,254.65,F*17
2024-07-14T02:23:00.1791041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.88,f,465.39,M,254.48,F*15
2024-07-14T02:23:01.4132746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.27,f,465.21,M,254.38,F*1E
2024-07-14T02:23:02.6629836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.57,f,465.30,M,254.43,F*15
2024-07-14T02:23:03.8970815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.40,f,465.86,M,254.73,F*13
2024-07-14T02:23:05.1468461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.15,f,466.69,M,255.19,F*14
2024-07-14T02:23:06.3966382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.34,f,467.06,M,255.39,F*1E
2024-07-14T02:23:07.6464834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.84,f,466.90,M,255.31,F*10
2024-07-14T02:23:08.8804865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.25,f,466.72,M,255.21,F*16
2024-07-14T02:23:10.1361740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.13,f,466.99,M,255.36,F*13
2024-07-14T02:23:11.3860427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.50,f,467.41,M,255.58,F*19
2024-07-14T02:23:12.6243603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.60,f,467.44,M,255.60,F*14
2024-07-14T02:23:13.8740630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.67,f,467.16,M,255.44,F*13
2024-07-14T02:23:15.1238368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.10,f,467.29,M,255.52,F*19
2024-07-14T02:23:16.3919113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.62,f,467.75,M,255.77,F*15
2024-07-14T02:23:17.6274972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.95,f,468.16,M,255.99,F*16
2024-07-14T02:23:18.8615721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.59,f,468.35,M,256.10,F*16
2024-07-14T02:23:20.1269072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.78,f,468.41,M,256.13,F*15
2024-07-14T02:23:21.3765681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.79,f,468.41,M,256.13,F*14
2024-07-14T02:23:22.6292248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.96,f,468.46,M,256.16,F*17
2024-07-14T02:23:23.8789020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.71,f,468.69,M,256.28,F*1F
2024-07-14T02:23:25.1285169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.13,f,468.82,M,256.36,F*1E
2024-07-14T02:23:26.3782286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.27,f,469.17,M,256.55,F*10
2024-07-14T02:23:27.6435705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.44,f,469.53,M,256.74,F*18
2024-07-14T02:23:28.8933875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.65,f,469.59,M,256.77,F*12
2024-07-14T02:23:30.1430009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.60,f,469.58,M,256.77,F*16
2024-07-14T02:23:31.4007783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.80,f,469.64,M,256.80,F*1F
2024-07-14T02:23:32.6505824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.94,f,469.68,M,256.82,F*14
2024-07-14T02:23:33.9159217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.04,f,469.71,M,256.84,F*12
2024-07-14T02:23:35.1656413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.19,f,469.75,M,256.86,F*18
2024-07-14T02:23:36.4153725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.94,f,470.29,M,257.16,F*17
2024-07-14T02:23:37.6806911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.21,f,470.98,M,257.53,F*15
2024-07-14T02:23:38.9340521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.52,f,471.07,M,257.59,F*1C
2024-07-14T02:23:40.1993512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.97,f,470.60,M,257.33,F*1F
2024-07-14T02:23:41.4513779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.29,f,470.39,M,257.21,F*15
2024-07-14T02:23:42.7011501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.36,f,470.72,M,257.39,F*1A
2024-07-14T02:23:43.9664232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.27,f,471.30,M,257.71,F*13
2024-07-14T02:23:45.2201170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.09,f,471.86,M,258.02,F*17
2024-07-14T02:23:46.4746348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.42,f,471.96,M,258.07,F*1C
2024-07-14T02:23:47.7399919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.54,f,471.69,M,257.92,F*17
2024-07-14T02:23:49.0053455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.26,f,471.61,M,257.88,F*11
2024-07-14T02:23:50.2579460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.51,f,471.68,M,257.92,F*13
2024-07-14T02:23:51.5232950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.86,f,471.79,M,257.98,F*13
2024-07-14T02:23:52.7730283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.73,f,472.05,M,258.12,F*13
2024-07-14T02:23:54.0384550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.81,f,472.69,M,258.47,F*1D
2024-07-14T02:23:55.3037837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.60,f,473.54,M,258.93,F*17
2024-07-14T02:23:56.5692036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.00,f,473.96,M,259.17,F*14
2024-07-14T02:23:57.8188825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.13,f,473.39,M,258.85,F*1F
2024-07-14T02:23:59.0998868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.45,f,472.58,M,258.41,F*11
2024-07-14T02:24:00.3496382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.50,f,472.59,M,258.42,F*17
2024-07-14T02:24:01.6150476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.46,f,473.50,M,258.91,F*15
2024-07-14T02:24:02.8804523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.31,f,474.06,M,259.22,F*1E
2024-07-14T02:24:04.1457541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.26,f,473.74,M,259.04,F*1F
2024-07-14T02:24:05.4111684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.69,f,473.56,M,258.95,F*1A
2024-07-14T02:24:06.6764757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.08,f,474.29,M,259.35,F*1C
2024-07-14T02:24:07.9574347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.32,f,475.28,M,259.89,F*1D
2024-07-14T02:24:09.2229201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.89,f,475.45,M,259.98,F*16
2024-07-14T02:24:10.4882191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.19,f,474.94,M,259.70,F*15
2024-07-14T02:24:11.7536138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.72,f,474.49,M,259.45,F*10
2024-07-14T02:24:13.0190445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.23,f,474.64,M,259.54,F*1A
2024-07-14T02:24:14.2869354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.86,f,475.14,M,259.81,F*14
2024-07-14T02:24:15.5678858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.59,f,475.67,M,260.10,F*1B
2024-07-14T02:24:16.8332037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.01,f,475.80,M,260.17,F*19
2024-07-14T02:24:18.0985391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.77,f,475.72,M,260.13,F*10
2024-07-14T02:24:19.3639000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.45,f,475.93,M,260.24,F*1B
2024-07-14T02:24:20.6328778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.77,f,476.33,M,260.46,F*14
2024-07-14T02:24:21.9139135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.32,f,476.19,M,260.39,F*15
2024-07-14T02:24:23.1792920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.79,f,475.73,M,260.13,F*1F
2024-07-14T02:24:24.4602848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.80,f,476.04,M,260.30,F*1A
2024-07-14T02:24:25.7256460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.55,f,476.88,M,260.76,F*11
2024-07-14T02:24:26.9942161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.01,f,477.01,M,260.83,F*1B
2024-07-14T02:24:28.2752184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.72,f,476.32,M,260.45,F*13
2024-07-14T02:24:29.5405979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.76,f,476.02,M,260.29,F*1D
2024-07-14T02:24:30.8216007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.95,f,476.69,M,260.66,F*14
2024-07-14T02:24:32.1025421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.19,f,477.37,M,261.03,F*1D
2024-07-14T02:24:33.3565999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.38,f,477.13,M,260.90,F*10
2024-07-14T02:24:34.6361101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.62,f,476.59,M,260.60,F*19
2024-07-14T02:24:35.9171041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.58,f,476.58,M,260.60,F*11
2024-07-14T02:24:37.1852347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.14,f,477.06,M,260.86,F*1D
2024-07-14T02:24:38.4506882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.59,f,477.19,M,260.93,F*1E
2024-07-14T02:24:39.7316573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.79,f,476.95,M,260.80,F*1A
2024-07-14T02:24:41.0215834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.12,f,476.74,M,260.69,F*1F
2024-07-14T02:24:42.2780155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.23,f,477.08,M,260.87,F*16
2024-07-14T02:24:43.5589759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.31,f,477.41,M,261.05,F*10
2024-07-14T02:24:44.8244155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.79,f,477.25,M,260.96,F*16
2024-07-14T02:24:46.1052775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.28,f,476.79,M,260.71,F*12
2024-07-14T02:24:47.3863489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.03,f,477.02,M,260.84,F*1D
2024-07-14T02:24:48.6673672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.15,f,477.67,M,261.19,F*1E
2024-07-14T02:24:49.9327772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.54,f,477.78,M,261.26,F*19
2024-07-14T02:24:51.2160734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.53,f,477.17,M,260.92,F*1B
2024-07-14T02:24:52.4970777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.04,f,476.72,M,260.67,F*10
2024-07-14T02:24:53.7624685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.51,f,476.86,M,260.75,F*18
2024-07-14T02:24:55.0434364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.35,f,477.12,M,260.89,F*14
2024-07-14T02:24:56.3088454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.30,f,477.10,M,260.88,F*12
2024-07-14T02:24:57.5924858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.21,f,477.07,M,260.87,F*1B
2024-07-14T02:24:58.8619346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.18,f,477.37,M,261.03,F*1C
2024-07-14T02:25:00.1429492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.01,f,477.62,M,261.17,F*10
2024-07-14T02:25:01.4083468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.82,f,477.26,M,260.97,F*10
2024-07-14T02:25:02.6892555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.24,f,476.78,M,260.71,F*1F
2024-07-14T02:25:03.9702567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.29,f,476.80,M,260.72,F*16
2024-07-14T02:25:05.2357388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.90,f,476.98,M,260.82,F*12
2024-07-14T02:25:06.5166454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.21,f,476.77,M,260.70,F*14
2024-07-14T02:25:07.7900743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.08,f,476.43,M,260.51,F*1C
2024-07-14T02:25:09.0630253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.03,f,476.72,M,260.67,F*17
2024-07-14T02:25:10.3284979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.58,f,477.19,M,260.93,F*1F
2024-07-14T02:25:11.6094420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.94,f,477.30,M,260.99,F*1E
2024-07-14T02:25:12.8747869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.30,f,476.80,M,260.72,F*1E
2024-07-14T02:25:14.1557847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.13,f,476.14,M,260.36,F*14
2024-07-14T02:25:15.4368133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.44,f,475.93,M,260.24,F*1A
2024-07-14T02:25:16.7021611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.98,f,476.40,M,260.50,F*16
2024-07-14T02:25:17.9675452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.93,f,476.99,M,260.82,F*10
2024-07-14T02:25:19.2503742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.42,f,477.14,M,260.90,F*1A
2024-07-14T02:25:20.5178584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.96,f,476.70,M,260.66,F*1F
2024-07-14T02:25:21.7887162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.82,f,476.04,M,260.30,F*18
2024-07-14T02:25:23.0540278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.94,f,475.77,M,260.16,F*1D
2024-07-14T02:25:24.3350936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.88,f,475.76,M,260.15,F*12
2024-07-14T02:25:25.6003790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.32,f,476.19,M,260.39,F*15
2024-07-14T02:25:26.8814212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.35,f,476.81,M,260.72,F*1A
2024-07-14T02:25:28.1468339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.33,f,476.81,M,260.72,F*1C
2024-07-14T02:25:29.4278285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.81,f,476.34,M,260.47,F*1B
2024-07-14T02:25:30.6951270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.82,f,476.04,M,260.30,F*18
2024-07-14T02:25:31.9761073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.47,f,475.94,M,260.24,F*1E
2024-07-14T02:25:33.2415204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.15,f,475.84,M,260.19,F*16
2024-07-14T02:25:34.5069235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.52,f,475.95,M,260.25,F*1A
2024-07-14T02:25:35.7878943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.49,f,476.25,M,260.41,F*19
2024-07-14T02:25:37.0532757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.91,f,476.07,M,260.32,F*1B
2024-07-14T02:25:38.3186499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.40,f,475.61,M,260.07,F*13
2024-07-14T02:25:39.5995840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.42,f,475.62,M,260.07,F*12
2024-07-14T02:25:40.8649889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.94,f,476.08,M,260.32,F*11
2024-07-14T02:25:42.1303801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.01,f,476.10,M,260.34,F*11
2024-07-14T02:25:43.4114346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.71,f,475.70,M,260.12,F*15
2024-07-14T02:25:44.6924787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.82,f,475.13,M,259.80,F*16
2024-07-14T02:25:45.9578255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.27,f,474.65,M,259.54,F*1F
2024-07-14T02:25:47.2266458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.32,f,474.67,M,259.55,F*18
2024-07-14T02:25:48.4920052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.73,f,475.10,M,259.79,F*1D
2024-07-14T02:25:49.7573334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.02,f,474.88,M,259.67,F*14
2024-07-14T02:25:51.0285434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.81,f,474.21,M,259.30,F*13
2024-07-14T02:25:52.2939228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.97,f,473.95,M,259.16,F*19
2024-07-14T02:25:53.5592864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.81,f,474.21,M,259.30,F*13
2024-07-14T02:25:54.8246692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.74,f,474.19,M,259.29,F*1A
2024-07-14T02:25:56.0900408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.27,f,473.44,M,258.88,F*1F
2024-07-14T02:25:57.3554269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.21,f,472.81,M,258.54,F*12
2024-07-14T02:25:58.6364534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.95,f,472.12,M,258.16,F*19
2024-07-14T02:25:59.9018047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.02,f,471.53,M,257.84,F*1A
2024-07-14T02:26:01.1671544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.75,f,471.15,M,257.63,F*13
2024-07-14T02:26:02.4217406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.42,f,471.35,M,257.74,F*10
2024-07-14T02:26:03.6871210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.81,f,471.77,M,257.97,F*15
2024-07-14T02:26:04.9368576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.01,f,471.53,M,257.84,F*19
2024-07-14T02:26:06.2022271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.01,f,470.62,M,257.34,F*12
2024-07-14T02:26:07.4520140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.30,f,469.79,M,256.88,F*11
2024-07-14T02:26:08.7174261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.56,f,469.26,M,256.59,F*18
2024-07-14T02:26:09.9672088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.15,f,468.83,M,256.36,F*19
2024-07-14T02:26:11.2325807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.86,f,469.05,M,256.48,F*15
2024-07-14T02:26:12.4856467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.47,f,469.23,M,256.58,F*1C
2024-07-14T02:26:13.7476376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.61,f,468.97,M,256.44,F*1A
2024-07-14T02:26:14.9974795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.96,f,468.16,M,255.99,F*15
2024-07-14T02:26:16.2500348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.47,f,467.71,M,255.74,F*15
2024-07-14T02:26:17.5048920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.23,f,467.94,M,255.87,F*11
2024-07-14T02:26:18.7546747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.90,f,467.84,M,255.82,F*1C
2024-07-14T02:26:20.0043549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.01,f,467.26,M,255.50,F*14
2024-07-14T02:26:21.2540787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.61,f,466.53,M,255.10,F*16
2024-07-14T02:26:22.5075694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.15,f,466.69,M,255.19,F*14
2024-07-14T02:26:23.7488391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.63,f,467.15,M,255.44,F*14
2024-07-14T02:26:25.0045422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.81,f,467.20,M,255.47,F*1D
2024-07-14T02:26:26.2421460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.23,f,466.41,M,255.04,F*16
2024-07-14T02:26:27.4919699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.93,f,465.41,M,254.49,F*11
2024-07-14T02:26:28.7416229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.35,f,464.93,M,254.22,F*1D
2024-07-14T02:26:29.9758346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.62,f,465.31,M,254.44,F*15
2024-07-14T02:26:31.2255656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.76,f,465.66,M,254.63,F*16
2024-07-14T02:26:32.4772304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.90,f,465.40,M,254.48,F*12
2024-07-14T02:26:33.7010837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.88,f,465.09,M,254.31,F*1B
2024-07-14T02:26:34.9507918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.80,f,464.76,M,254.13,F*1B
2024-07-14T02:26:36.2005663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.61,f,464.40,M,253.94,F*1E
2024-07-14T02:26:37.4347332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.84,f,463.86,M,253.64,F*15
2024-07-14T02:26:38.6688428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.01,f,463.30,M,253.33,F*16
2024-07-14T02:26:39.9223592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.69,f,463.51,M,253.45,F*1E
2024-07-14T02:26:41.1465407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.12,f,463.94,M,253.69,F*17
2024-07-14T02:26:42.3962484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.60,f,463.78,M,253.60,F*1A
2024-07-14T02:26:43.6303920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.41,f,463.12,M,253.24,F*1E
2024-07-14T02:26:44.8645386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.10,f,462.72,M,253.02,F*18
2024-07-14T02:26:46.1143295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.76,f,462.61,M,252.96,F*19
2024-07-14T02:26:47.3484332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.92,f,462.36,M,252.82,F*15
2024-07-14T02:26:48.5825428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.29,f,461.86,M,252.55,F*14
2024-07-14T02:26:49.8166863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.66,f,461.67,M,252.44,F*11
2024-07-14T02:26:51.0507890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.09,f,461.50,M,252.35,F*1A
2024-07-14T02:26:52.2867055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.32,f,461.26,M,252.22,F*12
2024-07-14T02:26:53.5191617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.62,f,461.05,M,252.10,F*16
2024-07-14T02:26:54.7375914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.94,f,461.14,M,252.16,F*19
2024-07-14T02:26:55.9752334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.75,f,461.39,M,252.29,F*14
2024-07-14T02:26:57.2093523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.00,f,461.16,M,252.17,F*16
2024-07-14T02:26:58.4435007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.05,f,460.26,M,251.68,F*19
2024-07-14T02:26:59.6801141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.84,f,459.59,M,251.31,F*18
2024-07-14T02:27:00.8986009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.98,f,459.94,M,251.50,F*1C
2024-07-14T02:27:02.1482895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.61,f,460.43,M,251.77,F*16
2024-07-14T02:27:03.3668934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.21,f,460.31,M,251.70,F*10
2024-07-14T02:27:04.5853274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.83,f,460.20,M,251.64,F*15
2024-07-14T02:27:05.8194822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.63,f,460.44,M,251.77,F*13
2024-07-14T02:27:07.0535501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.07,f,459.96,M,251.51,F*18
2024-07-14T02:27:08.2721642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.95,f,459.01,M,250.99,F*14
2024-07-14T02:27:09.5089221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.59,f,458.60,M,250.77,F*13
2024-07-14T02:27:10.7274502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.71,f,459.24,M,251.12,F*18
2024-07-14T02:27:11.9458889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.34,f,460.05,M,251.56,F*1F
2024-07-14T02:27:13.1699286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.64,f,460.14,M,251.61,F*1E
2024-07-14T02:27:14.4040817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.70,f,459.55,M,251.28,F*17
2024-07-14T02:27:15.6225672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.03,f,458.73,M,250.84,F*13
2024-07-14T02:27:16.8567328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.68,f,458.63,M,250.78,F*1D
2024-07-14T02:27:18.0752147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.18,f,459.08,M,251.03,F*19
2024-07-14T02:27:19.2936933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.46,f,459.17,M,251.08,F*17
2024-07-14T02:27:20.5294784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.95,f,459.01,M,250.99,F*14
2024-07-14T02:27:21.7486427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.44,f,458.86,M,250.91,F*1E
2024-07-14T02:27:22.9671493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.43,f,458.85,M,250.90,F*1B
2024-07-14T02:27:24.2012922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.58,f,458.90,M,250.93,F*16
2024-07-14T02:27:25.4197995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.40,f,458.85,M,250.90,F*18
2024-07-14T02:27:26.6425265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.01,f,458.73,M,250.84,F*11
2024-07-14T02:27:27.8610219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.75,f,458.34,M,250.63,F*1E
2024-07-14T02:27:29.0951828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.77,f,458.04,M,250.46,F*19
2024-07-14T02:27:30.3136455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.28,f,458.20,M,250.55,F*16
2024-07-14T02:27:31.5321446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.71,f,458.64,M,250.78,F*12
2024-07-14T02:27:32.7706105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.70,f,458.63,M,250.78,F*14
2024-07-14T02:27:33.9891124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.98,f,458.11,M,250.50,F*1B
2024-07-14T02:27:35.2075842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.63,f,458.00,M,250.44,F*1A
2024-07-14T02:27:36.4417459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.70,f,458.33,M,250.62,F*1D
2024-07-14T02:27:37.6602891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.46,f,458.56,M,250.74,F*1B
2024-07-14T02:27:38.8787790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.87,f,458.38,M,250.65,F*19
2024-07-14T02:27:40.1128945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.68,f,458.02,M,250.45,F*12
2024-07-14T02:27:41.3313204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.34,f,457.91,M,250.39,F*15
2024-07-14T02:27:42.5499408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.03,f,458.12,M,250.50,F*1B
2024-07-14T02:27:43.7838923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.98,f,458.11,M,250.50,F*1B
2024-07-14T02:27:45.0024891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.34,f,457.91,M,250.39,F*15
2024-07-14T02:27:46.2210727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.09,f,457.84,M,250.35,F*13
2024-07-14T02:27:47.4551864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.29,f,457.59,M,250.21,F*17
2024-07-14T02:27:48.6736775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.83,f,457.15,M,249.97,F*1A
2024-07-14T02:27:49.8921628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.36,f,457.31,M,250.06,F*13
2024-07-14T02:27:51.1263009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.20,f,457.87,M,250.37,F*19
2024-07-14T02:27:52.3448286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.46,f,457.95,M,250.41,F*1B
2024-07-14T02:27:53.5662720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.35,f,457.61,M,250.23,F*13
2024-07-14T02:27:54.8004841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.92,f,457.48,M,250.15,F*11
2024-07-14T02:27:56.0190445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.33,f,457.60,M,250.22,F*15
2024-07-14T02:27:57.2376081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.55,f,457.37,M,250.09,F*1F
2024-07-14T02:27:58.4716876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.12,f,456.93,M,249.85,F*1E
2024-07-14T02:27:59.7057978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.85,f,456.85,M,249.81,F*12
2024-07-14T02:28:00.9021927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.27,f,456.98,M,249.88,F*1E
2024-07-14T02:28:02.1205853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.43,f,457.03,M,249.91,F*17
2024-07-14T02:28:03.3442701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.25,f,456.97,M,249.87,F*1C
2024-07-14T02:28:04.5783931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.30,f,456.99,M,249.88,F*19
2024-07-14T02:28:05.7813181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.24,f,456.97,M,249.87,F*1D
2024-07-14T02:28:06.9997848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.88,f,456.56,M,249.65,F*14
2024-07-14T02:28:08.2339309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.24,f,456.36,M,249.54,F*16
2024-07-14T02:28:09.4545596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.42,f,456.72,M,249.74,F*1B
2024-07-14T02:28:10.6709508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.19,f,457.26,M,250.03,F*1D
2024-07-14T02:28:11.8894265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.79,f,457.14,M,249.96,F*1F
2024-07-14T02:28:13.1079564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.87,f,456.55,M,249.64,F*19
2024-07-14T02:28:14.3264683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.30,f,456.07,M,249.38,F*1A
2024-07-14T02:28:15.5451561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.99,f,456.28,M,249.50,F*1A
2024-07-14T02:28:16.7635362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.05,f,456.60,M,249.67,F*19
2024-07-14T02:28:17.9852205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.34,f,457.00,M,249.89,F*1D
2024-07-14T02:28:19.2036805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.34,f,457.30,M,250.06,F*10
2024-07-14T02:28:20.4221750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.43,f,457.33,M,250.07,F*12
2024-07-14T02:28:21.6407037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.35,f,456.39,M,249.56,F*1B
2024-07-14T02:28:22.8591799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.52,f,455.83,M,249.25,F*1E
2024-07-14T02:28:24.0961554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.23,f,456.36,M,249.54,F*11
2024-07-14T02:28:25.3430356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.13,f,457.85,M,250.35,F*19
2024-07-14T02:28:26.5302975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.86,f,458.38,M,250.64,F*19
2024-07-14T02:28:27.7488897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.49,f,457.96,M,250.42,F*14
2024-07-14T02:28:28.9673340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.07,f,457.22,M,250.01,F*14
2024-07-14T02:28:30.1943885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.58,f,457.07,M,249.93,F*1B
2024-07-14T02:28:31.4129523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.70,f,457.11,M,249.95,F*10
2024-07-14T02:28:32.6313637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.64,f,457.09,M,249.94,F*1D
2024-07-14T02:28:33.8523114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.47,f,457.34,M,250.08,F*1E
2024-07-14T02:28:35.0792934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.22,f,458.18,M,250.54,F*16
2024-07-14T02:28:36.2976863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.95,f,458.71,M,250.82,F*19
2024-07-14T02:28:37.5163455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.97,f,458.41,M,250.66,F*15
2024-07-14T02:28:38.7348051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.47,f,457.95,M,250.41,F*1A
2024-07-14T02:28:39.9689286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.83,f,458.06,M,250.47,F*11
2024-07-14T02:28:41.1717612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.18,f,458.48,M,250.70,F*1B
2024-07-14T02:28:42.3902890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.00,f,458.42,M,250.67,F*1E
2024-07-14T02:28:43.6089754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.19,f,458.17,M,250.53,F*16
2024-07-14T02:28:44.8466804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.42,f,458.55,M,250.74,F*1C
2024-07-14T02:28:46.0652297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.25,f,459.41,M,251.21,F*1B
2024-07-14T02:28:47.2885566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.00,f,459.64,M,251.33,F*17
2024-07-14T02:28:48.5226774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.07,f,459.05,M,251.01,F*18
2024-07-14T02:28:49.7411983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.64,f,458.61,M,250.77,F*1C
2024-07-14T02:28:50.9631075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.08,f,459.05,M,251.01,F*17
2024-07-14T02:28:52.1972482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.46,f,459.78,M,251.41,F*1D
2024-07-14T02:28:53.4157878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.48,f,460.40,M,251.75,F*1C
2024-07-14T02:28:54.6812090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.06,f,460.88,M,252.01,F*10
2024-07-14T02:28:55.8684104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.59,f,461.04,M,252.10,F*1F
2024-07-14T02:28:57.1026307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.14,f,460.60,M,251.86,F*1A
2024-07-14T02:28:58.3394037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.06,f,459.96,M,251.51,F*19
2024-07-14T02:28:59.5551665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.63,f,460.13,M,251.60,F*1F
2024-07-14T02:29:00.7893741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.31,f,460.95,M,252.05,F*1C
2024-07-14T02:29:02.0077956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.02,f,461.78,M,252.50,F*19
2024-07-14T02:29:03.2577042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.01,f,462.08,M,252.67,F*19
2024-07-14T02:29:04.4916493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.10,f,462.11,M,252.68,F*1E
2024-07-14T02:29:05.7102051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.83,f,462.33,M,252.80,F*12
2024-07-14T02:29:06.9599519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.56,f,462.55,M,252.93,F*19
2024-07-14T02:29:08.1940974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.83,f,462.33,M,252.81,F*13
2024-07-14T02:29:09.4282700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.40,f,462.20,M,252.73,F*13
2024-07-14T02:29:10.6623374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.63,f,462.88,M,253.11,F*1B
2024-07-14T02:29:11.8891742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.57,f,463.77,M,253.59,F*1B
2024-07-14T02:29:13.1308705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.28,f,464.30,M,253.88,F*19
2024-07-14T02:29:14.3729690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.72,f,464.13,M,253.79,F*18
2024-07-14T02:29:15.6070807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.51,f,464.06,M,253.75,F*11
2024-07-14T02:29:16.8568573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.51,f,464.06,M,253.75,F*11
2024-07-14T02:29:18.0909272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.59,f,464.09,M,253.77,F*14
2024-07-14T02:29:19.3286575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.97,f,464.20,M,253.83,F*16
2024-07-14T02:29:20.5661024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.34,f,464.93,M,254.22,F*1C
2024-07-14T02:29:21.8157194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.98,f,466.03,M,254.83,F*17
2024-07-14T02:29:23.0588264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.40,f,466.47,M,255.07,F*16
2024-07-14T02:29:24.2929059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.94,f,466.02,M,254.82,F*1B
2024-07-14T02:29:25.5895309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.45,f,465.57,M,254.57,F*13
2024-07-14T02:29:26.7768392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.23,f,465.81,M,254.71,F*13
2024-07-14T02:29:28.0178172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.30,f,466.13,M,254.88,F*1E
2024-07-14T02:29:29.2674805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.74,f,466.57,M,255.12,F*14
2024-07-14T02:29:30.5016806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.87,f,467.22,M,255.48,F*16
2024-07-14T02:29:31.7514577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.52,f,467.72,M,255.75,F*13
2024-07-14T02:29:33.0013041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.85,f,467.52,M,255.64,F*1C
2024-07-14T02:29:34.2665422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.96,f,467.25,M,255.49,F*10
2024-07-14T02:29:35.4850543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.39,f,467.68,M,255.73,F*13
2024-07-14T02:29:36.7192117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.34,f,468.28,M,256.06,F*16
2024-07-14T02:29:37.9689886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.47,f,468.32,M,256.08,F*17
2024-07-14T02:29:39.2499251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.14,f,467.91,M,255.86,F*11
2024-07-14T02:29:40.4840319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.50,f,468.02,M,255.92,F*11
2024-07-14T02:29:41.7182208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.69,f,468.38,M,256.11,F*19
2024-07-14T02:29:42.9834685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.08,f,468.81,M,256.35,F*14
2024-07-14T02:29:44.2331448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.65,f,468.98,M,256.44,F*11
2024-07-14T02:29:45.4846512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.84,f,469.04,M,256.47,F*19
2024-07-14T02:29:46.7325997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.92,f,469.06,M,256.49,F*12
2024-07-14T02:29:47.9823750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.48,f,469.23,M,256.58,F*13
2024-07-14T02:29:49.2476384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.25,f,469.47,M,256.71,F*1F
2024-07-14T02:29:50.4843472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.05,f,469.41,M,256.67,F*1C
2024-07-14T02:29:51.7495164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.80,f,469.03,M,256.47,F*1A
2024-07-14T02:29:52.9992495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.83,f,469.03,M,256.47,F*19
2024-07-14T02:29:54.2489591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-07-14T02:29:55.4987548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.55,f,470.47,M,257.26,F*10
2024-07-14T02:29:56.7484179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.59,f,470.49,M,257.27,F*13
2024-07-14T02:29:58.0137749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.73,f,469.92,M,256.96,F*1C
2024-07-14T02:29:59.2791312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.30,f,469.79,M,256.88,F*11
2024-07-14T02:30:00.5287934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.32,f,470.40,M,257.22,F*12
2024-07-14T02:30:01.7786132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.92,f,470.89,M,257.49,F*17
2024-07-14T02:30:03.0283133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.41,f,470.74,M,257.40,F*12
2024-07-14T02:30:04.2968120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.60,f,470.49,M,257.27,F*19
2024-07-14T02:30:05.5487932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.35,f,470.72,M,257.39,F*19
2024-07-14T02:30:06.8118649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.70,f,471.13,M,257.62,F*11
2024-07-14T02:30:08.0634858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.62,f,471.11,M,257.60,F*12
2024-07-14T02:30:09.3131824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.34,f,471.32,M,257.72,F*10
2024-07-14T02:30:10.5725883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.28,f,471.61,M,257.88,F*1F
2024-07-14T02:30:11.8403186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.55,f,472.00,M,258.09,F*18
2024-07-14T02:30:13.1057400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.66,f,472.03,M,258.11,F*12
2024-07-14T02:30:14.3555033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.33,f,471.63,M,257.89,F*16
2024-07-14T02:30:15.6208408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.15,f,471.57,M,257.86,F*1A
2024-07-14T02:30:16.8767456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.29,f,472.22,M,258.21,F*18
2024-07-14T02:30:18.1447461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.65,f,472.94,M,258.61,F*10
2024-07-14T02:30:19.4100943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.94,f,473.03,M,258.66,F*16
2024-07-14T02:30:20.6598256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.91,f,473.02,M,258.65,F*11
2024-07-14T02:30:21.9409612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.47,f,473.19,M,258.75,F*12
2024-07-14T02:30:23.2062591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.11,f,473.08,M,258.69,F*1C
2024-07-14T02:30:24.4403354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.79,f,472.68,M,258.47,F*1B
2024-07-14T02:30:25.7057687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.50,f,472.90,M,258.58,F*18
2024-07-14T02:30:26.9711615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.41,f,473.78,M,259.07,F*11
2024-07-14T02:30:28.2265667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.09,f,474.30,M,259.35,F*15
2024-07-14T02:30:29.4919835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.06,f,473.98,M,259.18,F*13
2024-07-14T02:30:30.7573503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.77,f,473.28,M,258.79,F*1F
2024-07-14T02:30:32.0227459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.90,f,473.02,M,258.65,F*10
2024-07-14T02:30:33.2903089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.48,f,473.20,M,258.75,F*17
2024-07-14T02:30:34.5557251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.83,f,473.00,M,258.64,F*11
2024-07-14T02:30:35.8211050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.31,f,472.84,M,258.55,F*17
2024-07-14T02:30:37.0764412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.71,f,472.96,M,258.62,F*14
2024-07-14T02:30:38.3417833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.88,f,473.32,M,258.81,F*13
2024-07-14T02:30:39.6071220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.55,f,473.52,M,258.93,F*17
2024-07-14T02:30:40.8786562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.23,f,473.73,M,259.04,F*1D
2024-07-14T02:30:42.1478099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.10,f,473.69,M,259.02,F*10
2024-07-14T02:30:43.3975692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.97,f,473.65,M,259.00,F*16
2024-07-14T02:30:44.6629628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.41,f,473.78,M,259.07,F*11
2024-07-14T02:30:45.9439706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.12,f,473.39,M,258.85,F*1E
2024-07-14T02:30:47.1937027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.47,f,473.50,M,258.91,F*14
2024-07-14T02:30:48.4591098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.22,f,474.03,M,259.20,F*1B
2024-07-14T02:30:49.7244491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.84,f,473.61,M,258.97,F*1F
2024-07-14T02:30:50.9897611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.52,f,473.82,M,259.09,F*18
2024-07-14T02:30:52.2564363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.21,f,476.16,M,260.37,F*16
2024-07-14T02:30:53.5206611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.23,f,476.17,M,260.37,F*15
2024-07-14T02:30:54.7860355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.94,f,477.30,M,260.99,F*1E
2024-07-14T02:30:56.0567862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.76,f,477.55,M,261.13,F*11
2024-07-14T02:30:57.3398051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.17,f,477.67,M,261.19,F*1C
2024-07-14T02:30:58.6207729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.71,f,478.45,M,261.62,F*11
2024-07-14T02:30:59.8861721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.02,f,479.15,M,262.00,F*1C
2024-07-14T02:31:01.1983628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.90,f,482.77,M,263.98,F*19
2024-07-14T02:31:02.4481055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.41,f,486.28,M,265.90,F*12
2024-07-14T02:31:03.7641911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.58,f,486.64,M,266.10,F*1A
2024-07-14T02:31:05.0295122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.06,f,486.17,M,265.84,F*18
2024-07-14T02:31:06.3261659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.52,f,486.62,M,266.09,F*1E
2024-07-14T02:31:07.6226669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.36,f,488.09,M,266.89,F*1A
2024-07-14T02:31:08.9193850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.89,f,489.78,M,267.82,F*14
2024-07-14T02:31:10.2160247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.38,f,490.54,M,268.23,F*13
2024-07-14T02:31:11.5282271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.57,f,489.99,M,267.93,F*19
2024-07-14T02:31:12.8248484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.88,f,489.47,M,267.65,F*13
2024-07-14T02:31:14.1371361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.79,f,490.36,M,268.13,F*10
2024-07-14T02:31:15.4181186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.06,f,491.36,M,268.68,F*1E
2024-07-14T02:31:16.7147538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.38,f,491.45,M,268.73,F*1D
2024-07-14T02:31:18.0269865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.84,f,490.98,M,268.47,F*1E
2024-07-14T02:31:19.3235784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.09,f,490.76,M,268.35,F*1E
2024-07-14T02:31:20.6202070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.24,f,490.80,M,268.37,F*1A
2024-07-14T02:31:21.9324350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.56,f,491.20,M,268.59,F*1D
2024-07-14T02:31:23.2176515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.62,f,491.83,M,268.94,F*10
2024-07-14T02:31:24.5300383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.86,f,491.90,M,268.98,F*14
2024-07-14T02:31:25.8578751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.45,f,491.47,M,268.74,F*12
2024-07-14T02:31:27.1700485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.27,f,491.12,M,268.55,F*16
2024-07-14T02:31:28.4687033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.90,f,491.00,M,268.48,F*14
2024-07-14T02:31:29.7808718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.73,f,490.95,M,268.46,F*1A
2024-07-14T02:31:31.0931131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.44,f,491.47,M,268.74,F*13
2024-07-14T02:31:32.4053326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.39,f,492.07,M,269.06,F*1C
2024-07-14T02:31:33.7369535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.73,f,492.17,M,269.12,F*16
2024-07-14T02:31:35.0453588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.03,f,491.96,M,269.01,F*19
2024-07-14T02:31:36.3576748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.22,f,492.02,M,269.04,F*11
2024-07-14T02:31:37.6542912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.66,f,492.15,M,269.11,F*13
2024-07-14T02:31:38.9666272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.99,f,492.55,M,269.33,F*16
2024-07-14T02:31:40.2788451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.69,f,493.38,M,269.78,F*11
2024-07-14T02:31:41.6065452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.77,f,494.32,M,270.30,F*1D
2024-07-14T02:31:42.9241260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.48,f,494.53,M,270.41,F*13
2024-07-14T02:31:44.2390895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.06,f,493.80,M,270.01,F*16
2024-07-14T02:31:45.5688330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.25,f,493.24,M,269.71,F*1D
2024-07-14T02:31:46.8811164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.39,f,493.89,M,270.06,F*14
2024-07-14T02:31:48.1933826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.96,f,495.29,M,270.83,F*14
2024-07-14T02:31:49.5702379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.16,f,496.57,M,271.53,F*17
2024-07-14T02:31:50.8490178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.73,f,496.74,M,271.62,F*17
2024-07-14T02:31:52.1613019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.89,f,496.18,M,271.32,F*13
2024-07-14T02:31:53.4891519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.68,f,496.42,M,271.45,F*1C
2024-07-14T02:31:54.8169008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.18,f,497.18,M,271.86,F*12
2024-07-14T02:31:56.1605000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.34,f,497.84,M,272.22,F*16
2024-07-14T02:31:57.4883247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.47,f,497.88,M,272.25,F*19
2024-07-14T02:31:58.8043683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.31,f,498.14,M,272.38,F*19
2024-07-14T02:32:00.1445961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.64,f,498.85,M,272.77,F*18
2024-07-14T02:32:01.4569053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.59,f,499.44,M,273.10,F*14
2024-07-14T02:32:02.8030335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.54,f,500.04,M,273.42,F*14
2024-07-14T02:32:04.1309831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.02,f,500.79,M,273.84,F*14
2024-07-14T02:32:05.4621755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.74,f,501.32,M,274.12,F*14
2024-07-14T02:32:06.7900823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.21,f,501.15,M,274.03,F*11
2024-07-14T02:32:08.1334883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.24,f,501.16,M,274.04,F*10
2024-07-14T02:32:09.4770154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.75,f,501.93,M,274.46,F*1D
2024-07-14T02:32:10.8048741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.55,f,503.39,M,275.26,F*1C
2024-07-14T02:32:12.1639297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.26,f,504.83,M,276.04,F*1A
2024-07-14T02:32:13.5100879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.89,f,505.33,M,276.32,F*11
2024-07-14T02:32:14.8534751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.45,f,505.49,M,276.41,F*17
2024-07-14T02:32:16.1969531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.59,f,505.84,M,276.60,F*19
2024-07-14T02:32:17.5404065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.59,f,506.76,M,277.10,F*19
2024-07-14T02:32:18.8995495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.26,f,507.88,M,277.71,F*12
2024-07-14T02:32:20.2429973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.86,f,508.36,M,277.98,F*14
2024-07-14T02:32:21.6177234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.12,f,508.75,M,278.19,F*16
2024-07-14T02:32:22.9496027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.05,f,509.34,M,278.51,F*11
2024-07-14T02:32:24.3086132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.72,f,510.45,M,279.12,F*1C
2024-07-14T02:32:25.6677227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.99,f,511.45,M,279.67,F*19
2024-07-14T02:32:27.0268154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.42,f,512.19,M,280.07,F*1D
2024-07-14T02:32:28.3859638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.08,f,512.70,M,280.35,F*1F
2024-07-14T02:32:29.7606588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.11,f,513.32,M,280.68,F*1E
2024-07-14T02:32:31.1198866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.76,f,514.12,M,281.13,F*15
2024-07-14T02:32:32.4945110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.03,f,514.82,M,281.50,F*16
2024-07-14T02:32:33.8537224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.81,f,515.05,M,281.64,F*15
2024-07-14T02:32:35.2127065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.96,f,515.40,M,281.83,F*13
2024-07-14T02:32:36.5874355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.08,f,516.36,M,282.35,F*1C
2024-07-14T02:32:37.9621231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.00,f,517.86,M,283.17,F*12
2024-07-14T02:32:39.3427191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.61,f,518.96,M,283.77,F*1E
2024-07-14T02:32:40.7196977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.03,f,519.08,M,283.84,F*11
2024-07-14T02:32:42.1100058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.80,f,519.32,M,283.97,F*11
2024-07-14T02:32:43.5003596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.05,f,520.00,M,284.34,F*1C
2024-07-14T02:32:44.8750965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.77,f,520.83,M,284.80,F*13
2024-07-14T02:32:46.2654047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.99,f,521.51,M,285.16,F*1A
2024-07-14T02:32:47.6714695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.60,f,522.31,M,285.60,F*1B
2024-07-14T02:32:49.0582700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.54,f,523.20,M,286.09,F*14
2024-07-14T02:32:50.4486888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.69,f,524.16,M,286.62,F*1A
2024-07-14T02:32:51.8390307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.72,f,524.78,M,286.95,F*1B
2024-07-14T02:32:53.2449492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.66,f,525.37,M,287.28,F*11
2024-07-14T02:32:54.6352898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.64,f,525.98,M,287.61,F*1D
2024-07-14T02:32:56.0412722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.65,f,526.59,M,287.94,F*1A
2024-07-14T02:32:57.4707119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.08,f,527.63,M,288.51,F*18
2024-07-14T02:32:58.8686740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.01,f,528.53,M,289.00,F*1D
2024-07-14T02:33:00.2498398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.81,f,528.77,M,289.13,F*11
2024-07-14T02:33:01.6618312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.98,f,529.13,M,289.33,F*19
2024-07-14T02:33:03.0717899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.38,f,530.47,M,290.06,F*16
2024-07-14T02:33:04.4835468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.14,f,531.92,M,290.86,F*1C
2024-07-14T02:33:05.8895357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.97,f,532.48,M,291.16,F*18
2024-07-14T02:33:07.3112477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.46,f,532.32,M,291.08,F*16
2024-07-14T02:33:08.7338895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.35,f,532.29,M,291.06,F*16
2024-07-14T02:33:10.1386643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.18,f,533.46,M,291.70,F*17
2024-07-14T02:33:11.5759728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.86,f,535.19,M,292.64,F*1F
2024-07-14T02:33:12.9974210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.67,f,536.04,M,293.11,F*11
2024-07-14T02:33:14.4188828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.42,f,536.27,M,293.24,F*10
2024-07-14T02:33:15.8405625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.98,f,537.05,M,293.66,F*1B
2024-07-14T02:33:17.2778652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.62,f,538.16,M,294.27,F*15
2024-07-14T02:33:18.6993461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.53,f,538.44,M,294.42,F*10
2024-07-14T02:33:20.1406678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.98,f,538.58,M,294.50,F*19
2024-07-14T02:33:21.5778574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.13,f,539.54,M,295.02,F*16
2024-07-14T02:33:23.0098007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.51,f,540.57,M,295.59,F*10
2024-07-14T02:33:24.4627368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.80,f,541.57,M,296.13,F*15
2024-07-14T02:33:25.8843598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.57,f,542.72,M,296.76,F*11
2024-07-14T02:33:27.3251683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.61,f,543.64,M,297.27,F*14
2024-07-14T02:33:28.7624053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.46,f,544.21,M,297.58,F*19
2024-07-14T02:33:30.2187137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.36,f,544.48,M,297.73,F*1B
2024-07-14T02:33:31.6681098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.18,f,545.04,M,298.03,F*18
2024-07-14T02:33:33.1209148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.03,f,545.91,M,298.51,F*11
2024-07-14T02:33:34.5737270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.72,f,546.73,M,298.95,F*12
2024-07-14T02:33:36.0265736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.29,f,547.51,M,299.38,F*1E
2024-07-14T02:33:37.4950591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.56,f,548.51,M,299.93,F*17
2024-07-14T02:33:38.9521490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.63,f,549.14,M,300.27,F*11
2024-07-14T02:33:40.4207694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.14,f,549.90,M,300.69,F*12
2024-07-14T02:33:41.8734901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.02,f,550.78,M,301.17,F*10
2024-07-14T02:33:43.3437006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.01,f,551.69,M,301.67,F*13
2024-07-14T02:33:44.8121361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.00,f,551.69,M,301.67,F*12
2024-07-14T02:33:46.2807080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.42,f,551.51,M,301.57,F*14
2024-07-14T02:33:47.7491060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.29,f,552.39,M,302.05,F*1A
2024-07-14T02:33:49.2332260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.04,f,554.14,M,303.01,F*13
2024-07-14T02:33:50.7016774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.49,f,555.19,M,303.58,F*10
2024-07-14T02:33:52.1857571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.55,f,554.90,M,303.42,F*17
2024-07-14T02:33:53.6438970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.26,f,554.81,M,303.38,F*1E
2024-07-14T02:33:55.1123640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.66,f,555.85,M,303.94,F*1A
2024-07-14T02:33:56.5964034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.48,f,556.71,M,304.41,F*14
2024-07-14T02:33:58.2367175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.26,f,556.95,M,304.54,F*13
2024-07-14T02:33:59.8820637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.68,f,557.69,M,304.95,F*18
2024-07-14T02:34:01.5092972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.44,f,558.83,M,305.57,F*19
2024-07-14T02:34:03.1651597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.60,f,558.88,M,305.60,F*10
2024-07-14T02:34:04.7918448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.06,f,559.02,M,305.68,F*1C
2024-07-14T02:34:06.4320559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.34,f,560.02,M,306.22,F*19
2024-07-14T02:34:08.0723991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.34,f,560.63,M,306.56,F*13
2024-07-14T02:34:09.7126480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.34,f,561.24,M,306.89,F*1C
2024-07-14T02:34:11.3560934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.30,f,562.45,M,307.55,F*18
2024-07-14T02:34:12.9963032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.55,f,562.83,M,307.76,F*13
2024-07-14T02:34:14.6522239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.87,f,562.62,M,307.64,F*13
2024-07-14T02:34:16.2824038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.58,f,563.45,M,308.10,F*14
2024-07-14T02:34:17.9227619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.02,f,564.19,M,308.50,F*19
2024-07-14T02:34:19.5629898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.33,f,565.20,M,309.05,F*14
2024-07-14T02:34:21.2033877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.14,f,566.36,M,309.69,F*13
2024-07-14T02:34:22.8469218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.69,f,566.22,M,309.62,F*18
2024-07-14T02:34:24.4908518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.92,f,565.68,M,309.32,F*16
2024-07-14T02:34:26.1310268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.76,f,566.86,M,309.96,F*1D
2024-07-14T02:34:27.7712366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.90,f,568.73,M,310.98,F*18
2024-07-14T02:34:29.4116387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.20,f,569.12,M,311.20,F*15
2024-07-14T02:34:31.0518685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.05,f,568.47,M,310.84,F*1E
2024-07-14T02:34:32.6921957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.03,f,568.77,M,311.01,F*14
2024-07-14T02:34:34.3324006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.66,f,569.87,M,311.61,F*10
2024-07-14T02:34:35.9727453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.07,f,570.61,M,312.01,F*18
2024-07-14T02:34:37.6286549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.71,f,570.80,M,312.12,F*14
2024-07-14T02:34:39.2533178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.69,f,571.41,M,312.45,F*15
2024-07-14T02:34:40.8937002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.95,f,572.10,M,312.83,F*19
2024-07-14T02:34:42.5295052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.74,f,572.64,M,313.12,F*12
2024-07-14T02:34:44.1742155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.29,f,573.42,M,313.55,F*1A
2024-07-14T02:34:45.8144969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.07,f,573.66,M,313.68,F*1D
2024-07-14T02:34:47.4547213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.06,f,573.65,M,313.68,F*1F
2024-07-14T02:34:49.1025341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.21,f,574.92,M,314.37,F*1C
2024-07-14T02:34:50.7353929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.43,f,575.90,M,314.91,F*18
2024-07-14T02:34:52.3757096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.81,f,575.71,M,314.80,F*18
2024-07-14T02:34:54.0190306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.58,f,576.25,M,315.10,F*1F
2024-07-14T02:34:55.6592658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.70,f,577.51,M,315.78,F*1D
2024-07-14T02:34:57.3034013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.19,f,577.65,M,315.86,F*15
2024-07-14T02:34:58.9459207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.20,f,577.96,M,316.03,F*1E
2024-07-14T02:35:00.5861472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.40,f,578.63,M,316.40,F*14
2024-07-14T02:35:02.2265433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.64,f,579.01,M,316.61,F*15
2024-07-14T02:35:03.8702407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.20,f,579.18,M,316.70,F*1C
2024-07-14T02:35:05.5106030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.19,f,580.09,M,317.20,F*17
2024-07-14T02:35:07.1508661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.32,f,581.66,M,318.05,F*15
2024-07-14T02:35:08.7911430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.39,f,582.29,M,318.40,F*1E
2024-07-14T02:35:10.4246493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.82,f,582.11,M,318.30,F*1A
2024-07-14T02:35:12.0650334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.34,f,581.66,M,318.06,F*10
2024-07-14T02:35:13.7112243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.38,f,581.98,M,318.23,F*1B
2024-07-14T02:35:15.3514249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.80,f,583.63,M,319.13,F*10
2024-07-14T02:35:16.9917643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.42,f,584.74,M,319.74,F*12
2024-07-14T02:35:18.6321281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.87,f,584.26,M,319.48,F*1D
2024-07-14T02:35:20.2724935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.59,f,584.18,M,319.43,F*18
2024-07-14T02:35:21.9126489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.56,f,584.78,M,319.76,F*19
2024-07-14T02:35:23.5530198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.84,f,585.17,M,319.97,F*10
2024-07-14T02:35:25.1933124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.86,f,585.78,M,320.31,F*16
2024-07-14T02:35:26.8335328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.54,f,585.99,M,320.42,F*11
2024-07-14T02:35:28.4738778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.76,f,586.36,M,320.63,F*15
2024-07-14T02:35:30.1141549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.31,f,587.14,M,321.05,F*13
2024-07-14T02:35:31.7568351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.44,f,587.79,M,321.41,F*14
2024-07-14T02:35:33.3970685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.05,f,588.28,M,321.68,F*18
2024-07-14T02:35:35.0372921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.52,f,588.73,M,321.92,F*10
2024-07-14T02:35:36.6776580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.70,f,588.78,M,321.95,F*1C
2024-07-14T02:35:38.3179535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.33,f,588.97,M,322.06,F*10
2024-07-14T02:35:39.9582652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.20,f,589.85,M,322.53,F*17
2024-07-14T02:35:41.5985622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.97,f,591.30,M,323.33,F*17
2024-07-14T02:35:43.2450387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.85,f,590.96,M,323.14,F*1D
2024-07-14T02:35:44.8853615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.18,M,323.26,F*17
2024-07-14T02:35:46.5256466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.98,f,592.52,M,324.00,F*15
2024-07-14T02:35:48.1659800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.08,f,592.55,M,324.01,F*1D
2024-07-14T02:35:49.8062925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.71,f,592.14,M,323.78,F*19
2024-07-14T02:35:51.4465402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.52,f,593.91,M,324.75,F*14
2024-07-14T02:35:53.0868991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.78,f,595.21,M,325.46,F*1B
2024-07-14T02:35:54.7271380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.92,f,594.64,M,325.15,F*1B
2024-07-14T02:35:56.3674268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.06,f,594.68,M,325.18,F*16
2024-07-14T02:35:58.0123467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.40,f,596.01,M,325.90,F*1D
2024-07-14T02:35:59.6528258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.90,f,596.77,M,326.32,F*18
2024-07-14T02:36:01.2930494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.14,f,596.54,M,326.19,F*1C
2024-07-14T02:36:02.9254011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.68,f,596.70,M,326.28,F*13
2024-07-14T02:36:04.5657962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.70,f,597.93,M,326.95,F*15
2024-07-14T02:36:06.2060088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.29,f,599.02,M,327.55,F*16
2024-07-14T02:36:07.8463478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.37,f,599.35,M,327.73,F*1A
2024-07-14T02:36:09.5022700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.09,f,599.27,M,327.68,F*1E
2024-07-14T02:36:11.1269294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.83,f,600.10,M,328.14,F*11
2024-07-14T02:36:12.7732717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.33,f,601.17,M,328.72,F*17
2024-07-14T02:36:14.4078548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.86,f,601.02,M,328.64,F*19
2024-07-14T02:36:16.0542894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.04,f,601.08,M,328.67,F*19
2024-07-14T02:36:17.6946982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.03,f,602.60,M,329.50,F*13
2024-07-14T02:36:19.3349514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.43,f,603.94,M,330.24,F*1F
2024-07-14T02:36:20.9753161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.60,f,603.99,M,330.27,F*10
2024-07-14T02:36:22.6155825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.18,f,604.17,M,330.36,F*1D
2024-07-14T02:36:24.2584014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.12,f,605.06,M,330.85,F*19
2024-07-14T02:36:25.8987795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.63,f,605.52,M,331.10,F*10
2024-07-14T02:36:27.5389817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.02,f,605.95,M,331.34,F*14
2024-07-14T02:36:29.1793001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.34,f,606.96,M,331.89,F*1F
2024-07-14T02:36:30.8195900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.49,f,607.62,M,332.25,F*18
2024-07-14T02:36:32.4661603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.38,f,608.19,M,332.56,F*1F
2024-07-14T02:36:34.1083498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.22,f,609.36,M,333.20,F*14
2024-07-14T02:36:35.7488891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.09,f,610.24,M,333.68,F*12
2024-07-14T02:36:37.3891214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.49,f,610.36,M,333.75,F*19
2024-07-14T02:36:39.0295387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.78,f,611.06,M,334.13,F*18
2024-07-14T02:36:40.6698057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.63,f,612.23,M,334.77,F*18
2024-07-14T02:36:42.3100838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.55,f,612.51,M,334.93,F*13
2024-07-14T02:36:43.9503656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.91,f,613.23,M,335.32,F*1C
2024-07-14T02:36:45.5905767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.73,f,614.70,M,336.12,F*17
2024-07-14T02:36:47.2465462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.55,f,615.56,M,336.59,F*16
2024-07-14T02:36:48.8713227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.22,f,615.76,M,336.70,F*15
2024-07-14T02:36:50.5297231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.47,f,616.45,M,337.08,F*19
2024-07-14T02:36:52.1856325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.75,f,617.45,M,337.62,F*12
2024-07-14T02:36:53.8259001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.54,f,618.30,M,338.09,F*13
2024-07-14T02:36:55.4662511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.54,f,619.21,M,338.59,F*1F
2024-07-14T02:36:57.1137833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.61,f,620.45,M,339.27,F*1D
2024-07-14T02:36:58.7696887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.19,f,620.63,M,339.36,F*15
2024-07-14T02:37:00.4256427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.98,f,621.18,M,339.66,F*15
2024-07-14T02:37:02.0815343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.94,f,622.69,M,340.49,F*1D
2024-07-14T02:37:03.7374507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.08,F*15
2024-07-14T02:37:05.3933256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.88,f,624.19,M,341.31,F*1A
2024-07-14T02:37:07.0699216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.73,f,624.76,M,341.62,F*1F
2024-07-14T02:37:08.7258217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.48,f,625.59,M,342.08,F*1E
2024-07-14T02:37:10.3974376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.19,f,626.73,M,342.70,F*1A
2024-07-14T02:37:12.0688863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.36,f,627.69,M,343.23,F*15
2024-07-14T02:37:13.7404233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.80,f,628.44,M,343.63,F*17
2024-07-14T02:37:15.4119299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.47,f,629.25,M,344.08,F*15
2024-07-14T02:37:17.0835177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.44,f,630.16,M,344.57,F*17
2024-07-14T02:37:18.7652148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.51,f,631.09,M,345.08,F*11
2024-07-14T02:37:20.4575597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.09,f,631.88,M,345.52,F*19
2024-07-14T02:37:22.1543771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.71,f,632.68,M,345.95,F*16
2024-07-14T02:37:23.8413871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.96,f,633.67,M,346.49,F*1E
2024-07-14T02:37:25.5286382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.94,f,634.27,M,346.82,F*1F
2024-07-14T02:37:27.2192288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.76,f,635.43,M,347.46,F*1D
2024-07-14T02:37:28.9249513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.97,f,637.02,M,348.33,F*15
2024-07-14T02:37:30.6197173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.67,f,637.85,M,348.78,F*10
2024-07-14T02:37:32.3068592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.63,f,638.75,M,349.27,F*18
2024-07-14T02:37:34.0252728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.70,f,639.99,M,349.95,F*1C
2024-07-14T02:37:35.7281045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.08,f,641.02,M,350.51,F*1C
2024-07-14T02:37:37.4308512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.87,f,642.18,M,351.15,F*17
2024-07-14T02:37:39.1398618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.32,f,643.53,M,351.89,F*14
2024-07-14T02:37:40.8426083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.78,f,643.97,M,352.13,F*11
2024-07-14T02:37:42.6079093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.48,f,644.80,M,352.58,F*1B
2024-07-14T02:37:44.3419446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.26,f,646.87,M,353.71,F*18
2024-07-14T02:37:46.0446902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.93,f,648.59,M,354.66,F*1F
2024-07-14T02:37:47.7162434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.81,f,649.17,M,354.97,F*17
2024-07-14T02:37:49.4676202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.19,f,649.28,M,355.03,F*1E
2024-07-14T02:37:51.2016347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.79,f,650.38,M,355.63,F*14
2024-07-14T02:37:52.9200797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.46,f,652.72,M,356.91,F*1F
2024-07-14T02:37:54.6473942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.34,f,653.90,M,357.56,F*19
2024-07-14T02:37:56.3970725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.94,f,654.39,M,357.82,F*1D
2024-07-14T02:37:58.1310062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.90,f,655.59,M,358.48,F*10
2024-07-14T02:37:59.8807681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.57,f,657.02,M,359.26,F*1B
2024-07-14T02:38:01.6978800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.70,f,658.28,M,359.95,F*1D
2024-07-14T02:38:03.4630591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.86,f,659.54,M,360.64,F*13
2024-07-14T02:38:05.2282910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.51,f,660.35,M,361.08,F*1A
2024-07-14T02:38:06.9935405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.70,f,661.63,M,361.78,F*1B
2024-07-14T02:38:08.6495635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.17,f,663.60,M,362.86,F*1E
2024-07-14T02:38:10.4048918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.19,f,665.13,M,363.70,F*10
2024-07-14T02:38:12.1858011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.99,f,665.68,M,364.00,F*15
2024-07-14T02:38:13.9823487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.09,f,666.93,M,364.68,F*1E
2024-07-14T02:38:15.7498017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.83,f,668.98,M,365.80,F*13
2024-07-14T02:38:17.5247176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.26,f,669.73,M,366.21,F*13
2024-07-14T02:38:19.3148552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.94,f,671.15,M,366.99,F*1C
2024-07-14T02:38:21.1113679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.67,f,672.59,M,367.78,F*12
2024-07-14T02:38:22.9080209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.92,f,673.58,M,368.32,F*16
2024-07-14T02:38:24.7045169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.66,f,675.03,M,369.11,F*19
2024-07-14T02:38:26.5010689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.80,f,676.90,M,370.13,F*15
2024-07-14T02:38:28.3132546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.47,f,678.02,M,370.74,F*1E
2024-07-14T02:38:30.1254391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.01,f,679.10,M,371.34,F*17
2024-07-14T02:38:31.9250755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.46,f,681.06,M,372.41,F*18
2024-07-14T02:38:33.7528637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.01,f,682.75,M,373.33,F*1B
2024-07-14T02:38:35.5651292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.45,f,684.11,M,374.08,F*14
2024-07-14T02:38:37.3927904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.33,f,685.29,M,374.72,F*1E
2024-07-14T02:38:39.2156042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.80,f,686.04,M,375.13,F*15
2024-07-14T02:38:41.0457091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.21,f,687.08,M,375.70,F*12
2024-07-14T02:38:42.8912943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.09,f,688.88,M,376.68,F*12
2024-07-14T02:38:44.7190021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.97,f,689.75,M,377.16,F*1C
2024-07-14T02:38:46.5642519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.52,f,690.53,M,377.59,F*15
2024-07-14T02:38:48.4076197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.79,f,691.83,M,378.30,F*1C
2024-07-14T02:38:50.2548199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.83,f,693.67,M,379.30,F*1D
2024-07-14T02:38:52.0826105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.29,f,695.03,M,380.05,F*13
2024-07-14T02:38:53.9259918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.25,f,696.54,M,380.87,F*11
2024-07-14T02:38:55.7806146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.45,f,698.43,M,381.91,F*1C
2024-07-14T02:38:57.6396343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.94,f,699.80,M,382.66,F*11
2024-07-14T02:38:59.5064865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.74,f,701.57,M,383.62,F*1C
2024-07-14T02:39:01.3824653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.74,f,704.01,M,384.96,F*1E
2024-07-14T02:39:03.2557099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.22,f,705.68,M,385.87,F*1F
2024-07-14T02:39:05.1460078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.71,f,709.79,M,388.12,F*1A
2024-07-14T02:39:07.0206139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.16,f,710.84,M,388.69,F*16
2024-07-14T02:39:08.8923277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.53,f,710.96,M,388.76,F*1A
2024-07-14T02:39:10.7825886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.26,f,714.23,M,390.54,F*1D
2024-07-14T02:39:12.6627181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.97,f,717.79,M,392.49,F*13
2024-07-14T02:39:14.5432254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.56,f,718.89,M,393.09,F*17
2024-07-14T02:39:16.4802878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.71,f,719.85,M,393.62,F*18
2024-07-14T02:39:18.3861931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.89,f,723.26,M,395.48,F*13
2024-07-14T02:39:20.3232941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.25,f,725.19,M,396.54,F*1A
2024-07-14T02:39:22.2636963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.27,f,728.86,M,398.55,F*1A
2024-07-14T02:39:24.1851837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.97,f,729.38,M,398.83,F*1D
2024-07-14T02:39:26.1379402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.29,f,733.44,M,401.05,F*1B
2024-07-14T02:39:28.0907511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.61,f,734.45,M,401.60,F*1D
2024-07-14T02:39:30.0434467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.77,f,738.46,M,403.80,F*10
2024-07-14T02:39:31.9961047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.66,f,738.73,M,403.94,F*12
2024-07-14T02:39:33.9645312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-14T02:39:35.9484450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-07-14T02:39:37.9169068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-07-14T02:39:39.9100165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.23,f,750.79,M,410.54,F*1D
2024-07-14T02:39:41.8939870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.01,f,751.33,M,410.83,F*1E
2024-07-14T02:39:43.8623357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.30,f,752.95,M,411.72,F*18
2024-07-14T02:39:45.8503086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B
2024-07-14T02:39:47.8674937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-07-14T02:39:49.8690593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-07-14T02:39:51.9155206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-14T02:39:53.9643803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-14T02:39:56.0107727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-14T02:39:58.0609772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-07-14T02:40:00.1165180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-14T02:40:02.1630011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-07-14T02:40:04.2122727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-07-14T02:40:06.2693594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.09,f,786.41,M,430.01,F*1B
2024-07-14T02:40:08.3207876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-07-14T02:40:10.3673379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.73,f,790.26,M,432.12,F*13
2024-07-14T02:40:12.4762546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-07-14T02:40:14.6008504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-07-14T02:40:16.7254315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-07-14T02:40:18.8343287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.88,f,802.81,M,438.98,F*1E
2024-07-14T02:40:20.9763360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.53,f,805.44,M,440.42,F*18
2024-07-14T02:40:23.1165558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.93,f,806.79,M,441.16,F*1D
2024-07-14T02:40:25.2807109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.25,f,809.93,M,442.87,F*10
2024-07-14T02:40:27.4364627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.37,f,812.10,M,444.06,F*1D
2024-07-14T02:40:29.5940926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.67,f,813.11,M,444.61,F*1A
2024-07-14T02:40:31.8516006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.52,f,819.77,M,448.25,F*1A
2024-07-14T02:40:34.0073745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.04,f,819.01,M,447.84,F*12
2024-07-14T02:40:36.1631864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-07-14T02:40:38.3033498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-07-14T02:40:40.4747645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.02,f,837.29,M,457.84,F*1E
2024-07-14T02:40:42.6774965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.43,f,843.51,M,461.24,F*1A
2024-07-14T02:40:44.8802115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.76,f,844.83,M,461.96,F*1A
2024-07-14T02:40:47.1361688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.74,f,852.14,M,465.96,F*1F
2024-07-14T02:40:49.4013698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.30,f,850.48,M,465.05,F*1B
2024-07-14T02:40:51.6820604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.14,f,855.01,M,467.52,F*16
2024-07-14T02:40:53.9628909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-07-14T02:40:56.2301427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-07-14T02:40:58.5266732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.53,f,865.18,M,473.09,F*1B
2024-07-14T02:41:00.8386621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-07-14T02:41:03.1350143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.66,F*13
2024-07-14T02:41:05.4670167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-07-14T02:41:07.7691261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.15,f,875.74,M,478.86,F*11
2024-07-14T02:41:10.0968764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-14T02:41:12.4118298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-07-14T02:41:14.7448289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.87,f,885.71,M,484.31,F*1F
2024-07-14T02:41:17.0923236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.67,f,889.31,M,486.28,F*10
2024-07-14T02:41:19.4668226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.42,f,893.19,M,488.40,F*13
2024-07-14T02:41:21.8276982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.81,f,894.23,M,488.97,F*1B
2024-07-14T02:41:24.1865357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.99,f,896.72,M,490.33,F*16
2024-07-14T02:41:26.5454516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.96,f,899.15,M,491.66,F*1E
2024-07-14T02:41:28.9075958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.72,f,900.90,M,492.62,F*12
2024-07-14T02:41:31.3161845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.70,f,902.12,M,493.28,F*1B
2024-07-14T02:41:33.7063523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.41,f,902.03,M,493.24,F*15
2024-07-14T02:41:36.1434372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.67,f,903.63,M,494.11,F*19
2024-07-14T02:41:38.5648332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.00,f,904.95,M,494.83,F*10
2024-07-14T02:41:40.9393464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.81,f,905.20,M,494.97,F*13
2024-07-14T02:41:43.3607366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.76,f,904.57,M,494.63,F*1F
2024-07-14T02:41:45.7765984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.01,f,905.56,M,495.17,F*1A
2024-07-14T02:41:48.1824070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.27,f,907.17,M,496.04,F*1F
2024-07-14T02:41:50.6069232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.99,f,907.08,M,496.00,F*13
2024-07-14T02:41:53.0364438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.03,f,906.48,M,495.67,F*16
2024-07-14T02:41:55.4604166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.51,f,907.55,M,496.25,F*1A
2024-07-14T02:41:57.8817559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.90,f,908.58,M,496.82,F*10
2024-07-14T02:42:00.3030811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.46,f,907.83,M,496.41,F*1A
2024-07-14T02:42:02.7245362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.01,f,908.31,M,496.67,F*1C
2024-07-14T02:42:05.1490846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.89,f,908.88,M,496.98,F*1F
2024-07-14T02:42:07.5860590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.30,f,909.01,M,497.05,F*1B
2024-07-14T02:42:10.0543834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.67,f,908.81,M,496.94,F*1A
2024-07-14T02:42:12.4913542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.73,f,909.14,M,497.12,F*1E
2024-07-14T02:42:14.8971173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.28,f,909.61,M,497.38,F*1C
2024-07-14T02:42:17.3028615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.20,f,909.59,M,497.37,F*10
2024-07-14T02:42:19.7243155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.82,f,909.77,M,497.47,F*13
2024-07-14T02:42:22.1693919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.57,f,909.70,M,497.43,F*18
2024-07-14T02:42:24.5850804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.85,f,910.09,M,497.64,F*15
2024-07-14T02:42:27.0534206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.86,f,910.09,M,497.64,F*16
2024-07-14T02:42:29.4836233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.55,f,909.69,M,497.42,F*13
2024-07-14T02:42:31.8895122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.43,f,909.96,M,497.57,F*11
2024-07-14T02:42:34.3192753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.81,f,909.77,M,497.47,F*10
2024-07-14T02:42:36.7496134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.44,f,909.96,M,497.57,F*16
2024-07-14T02:42:39.1891120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.59,f,909.70,M,497.43,F*16
2024-07-14T02:42:41.6262220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.12,f,908.95,M,497.02,F*10
2024-07-14T02:42:44.0519790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.20,f,909.58,M,497.37,F*11
2024-07-14T02:42:46.5046354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.30,f,909.61,M,497.38,F*15
2024-07-14T02:42:48.9416272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.14,f,908.65,M,496.86,F*17
2024-07-14T02:42:51.3474076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.31,f,908.70,M,496.88,F*1A
2024-07-14T02:42:53.7688022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.36,f,908.11,M,496.56,F*1E
2024-07-14T02:42:56.1921930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.41,f,908.12,M,496.57,F*1C
2024-07-14T02:42:58.6168892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.54,f,906.95,M,495.92,F*1F
2024-07-14T02:43:01.0382239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.26,f,906.25,M,495.54,F*1D
2024-07-14T02:43:03.4753266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.24,f,905.33,M,495.04,F*1D
2024-07-14T02:43:05.8985120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.60,f,904.83,M,494.77,F*1B
2024-07-14T02:43:08.3180839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.83,f,904.59,M,494.64,F*1C
2024-07-14T02:43:10.7238576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.93,f,903.71,M,494.16,F*16
2024-07-14T02:43:13.1452499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.22,f,903.19,M,493.87,F*1A
2024-07-14T02:43:15.5666320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.69,f,902.42,M,493.45,F*17
2024-07-14T02:43:17.9724565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.41,f,902.33,M,493.40,F*1E
2024-07-14T02:43:20.3782024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.50,f,902.05,M,493.25,F*12
2024-07-14T02:43:22.7968289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.21,f,901.36,M,492.87,F*10
2024-07-14T02:43:25.1899713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.34,f,900.79,M,492.56,F*10
2024-07-14T02:43:27.5955792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.69,f,901.20,M,492.78,F*1A
2024-07-14T02:43:30.0013345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.34,f,901.09,M,492.72,F*13
2024-07-14T02:43:32.4227620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.21,f,899.83,M,492.03,F*17
2024-07-14T02:43:34.8286127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.59,f,899.04,M,491.60,F*1B
2024-07-14T02:43:37.2655320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.91,f,900.05,M,492.15,F*14
2024-07-14T02:43:39.6556743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.42,f,899.59,M,491.90,F*1F
2024-07-14T02:43:42.0302262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.14,f,898.90,M,491.52,F*1F
2024-07-14T02:43:44.4311148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.12,f,898.28,M,491.19,F*1B
2024-07-14T02:43:46.8497345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.93,f,898.83,M,491.49,F*19
2024-07-14T02:43:49.2423725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.29,f,897.72,M,490.88,F*18
2024-07-14T02:43:51.6480991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.32,f,897.73,M,490.89,F*12
2024-07-14T02:43:54.0407529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.21,f,898.31,M,491.20,F*19
2024-07-14T02:43:56.4484661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.72,f,897.55,M,490.79,F*1C
2024-07-14T02:43:58.8385384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.55,f,897.19,M,490.59,F*14
2024-07-14T02:44:01.2444377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.63,f,896.91,M,490.44,F*1D
2024-07-14T02:44:03.6852778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-07-14T02:44:06.0656471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.39,f,897.15,M,490.57,F*1C
2024-07-14T02:44:08.4245522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.25,f,897.10,M,490.54,F*17
2024-07-14T02:44:10.8170238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.51,f,896.57,M,490.25,F*12
2024-07-14T02:44:13.2072149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.91,f,896.69,M,490.32,F*15
2024-07-14T02:44:15.5973791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.73,f,896.64,M,490.29,F*1E
2024-07-14T02:44:17.9953359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.36,f,896.22,M,490.06,F*11
2024-07-14T02:44:20.4009726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.51,f,896.57,M,490.25,F*12
2024-07-14T02:44:22.7756470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.19,f,895.56,M,489.70,F*1A
2024-07-14T02:44:25.1657738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.23,f,896.18,M,490.04,F*1E
2024-07-14T02:44:27.5715359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.25,f,896.49,M,490.21,F*1A
2024-07-14T02:44:29.9538878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.62,f,895.99,M,489.94,F*1E
2024-07-14T02:44:32.3440857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.86,f,897.59,M,490.81,F*1C
2024-07-14T02:44:34.7538227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.19,f,897.39,M,490.70,F*12
2024-07-14T02:44:37.1320795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.14,f,897.07,M,490.52,F*15
2024-07-14T02:44:39.5223266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.55,f,898.41,M,491.26,F*1B
2024-07-14T02:44:41.9312519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.62,f,898.44,M,491.27,F*1B
2024-07-14T02:44:44.3277331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.83,f,898.50,M,491.31,F*16
2024-07-14T02:44:46.7378128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.90,f,898.52,M,491.32,F*15
2024-07-14T02:44:49.1393259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-07-14T02:44:51.5322116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.80,f,899.10,M,491.63,F*19
2024-07-14T02:44:53.9379874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.63,f,899.66,M,491.94,F*14
2024-07-14T02:44:56.3281438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.56,f,899.94,M,492.09,F*1B
2024-07-14T02:44:58.7338979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.44,f,898.07,M,491.07,F*1B
2024-07-14T02:45:01.1280489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.35,f,896.83,M,490.39,F*17
2024-07-14T02:45:03.5300106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.63,f,895.09,M,489.44,F*14
2024-07-14T02:45:05.9358916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.05,f,892.77,M,488.17,F*13
2024-07-14T02:45:08.3259737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.20,f,891.30,M,487.37,F*14
2024-07-14T02:45:10.7160591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.41,f,890.14,M,486.73,F*11
2024-07-14T02:45:13.1530704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.36,f,888.91,M,486.06,F*12
2024-07-14T02:45:15.5432053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.70,f,887.49,M,485.28,F*12
2024-07-14T02:45:17.9334319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.37,f,886.17,M,484.56,F*14
2024-07-14T02:45:20.2347659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.46,f,884.67,M,483.74,F*15
2024-07-14T02:45:22.5779646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.62,f,884.41,M,483.60,F*11
2024-07-14T02:45:24.9524544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.41,f,884.35,M,483.57,F*17
2024-07-14T02:45:27.3113688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.13,f,883.05,M,482.86,F*17
2024-07-14T02:45:29.6613138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.76,f,882.02,M,482.29,F*13
2024-07-14T02:45:32.0247417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.92,f,882.98,M,482.82,F*1E
2024-07-14T02:45:34.3809193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.76,f,882.93,M,482.79,F*1B
2024-07-14T02:45:36.7430592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.70,f,882.00,M,482.28,F*16
2024-07-14T02:45:39.1018845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.30,f,881.57,M,482.05,F*1D
2024-07-14T02:45:41.4571203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.03,f,882.10,M,482.34,F*19
2024-07-14T02:45:43.8004754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.26,f,881.87,M,482.21,F*10
2024-07-14T02:45:46.1612893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.91,f,881.45,M,481.99,F*10
2024-07-14T02:45:48.5046126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.94,f,881.16,M,481.82,F*18
2024-07-14T02:45:50.8635742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.90,f,880.54,M,481.48,F*14
2024-07-14T02:45:53.2069202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.54,f,878.60,M,480.42,F*1D
2024-07-14T02:45:55.5658263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.12,f,878.17,M,480.19,F*12
2024-07-14T02:45:57.9129608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.71,f,876.21,M,479.12,F*1B
2024-07-14T02:46:00.2562890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.63,f,874.97,M,478.44,F*11
2024-07-14T02:46:02.5917926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.05,f,875.40,M,478.67,F*19
2024-07-14T02:46:04.9508252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.47,f,874.01,M,477.91,F*19
2024-07-14T02:46:07.2785423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.45,f,873.69,M,477.74,F*18
2024-07-14T02:46:09.6139918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.73,f,873.78,M,477.79,F*10
2024-07-14T02:46:11.9590205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.95,f,873.85,M,477.83,F*1F
2024-07-14T02:46:14.2865788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.29,f,874.86,M,478.38,F*14
2024-07-14T02:46:16.6299794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.90,f,875.36,M,478.65,F*15
2024-07-14T02:46:18.9732893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.10,f,875.41,M,478.68,F*13
2024-07-14T02:46:21.3165822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.67,f,876.20,M,479.11,F*1E
2024-07-14T02:46:23.7379285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.09,f,878.16,M,480.18,F*18
2024-07-14T02:46:26.0812407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.72,f,879.26,M,480.79,F*14
2024-07-14T02:46:28.3932953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.35,f,880.37,M,481.39,F*18
2024-07-14T02:46:30.7120594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.79,f,882.33,M,482.47,F*11
2024-07-14T02:46:33.0737839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.84,f,886.92,M,484.97,F*12
2024-07-14T02:46:35.4246938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.40,f,888.61,M,485.90,F*13
2024-07-14T02:46:37.7757015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.67,f,890.53,M,486.95,F*1F
2024-07-14T02:46:40.1683674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.67,f,890.53,M,486.95,F*1F
2024-07-14T02:46:42.5544662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.19,f,909.28,M,497.20,F*1D
2024-07-14T02:46:44.9312144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.66,f,914.91,M,500.28,F*1E
2024-07-14T02:46:47.3238201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.69,f,918.88,M,502.45,F*18
2024-07-14T02:46:49.7607459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.53,f,924.32,M,505.42,F*1B
2024-07-14T02:46:52.1978391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.60,f,928.60,M,507.77,F*17
2024-07-14T02:46:54.6816714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.69,f,935.34,M,511.45,F*19
2024-07-14T02:46:57.1655341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.19,f,938.23,M,513.03,F*14
2024-07-14T02:46:59.6806477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.51,f,939.55,M,513.75,F*1C
2024-07-14T02:47:02.1793748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.51,f,939.55,M,513.75,F*1C
2024-07-14T02:47:04.6945984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.70,f,953.32,M,521.28,F*15
2024-07-14T02:47:07.1993478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.52,f,956.01,M,522.75,F*1B
2024-07-14T02:47:09.7145360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.85,f,961.29,M,525.64,F*1B
2024-07-14T02:47:12.2921234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-07-14T02:47:14.8404638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.98,f,971.09,M,531.00,F*18
2024-07-14T02:47:17.4261170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-07-14T02:47:20.0511941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.75,f,976.50,M,533.96,F*10
2024-07-14T02:47:22.6444582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.74,f,978.63,M,535.12,F*17
2024-07-14T02:47:25.2571570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.60,F*12
2024-07-14T02:47:27.8968747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.12,f,985.15,M,538.69,F*15
2024-07-14T02:47:30.5213603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-07-14T02:47:33.1526320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-07-14T02:47:35.7614856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-07-14T02:47:38.4663628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-07-14T02:47:41.1064892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.14,f,1032.10,M,564.36,F*2F
2024-07-14T02:47:43.7465494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.14,f,1032.10,M,564.36,F*2F
2024-07-14T02:47:46.4022851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.14,f,1032.10,M,564.36,F*2F
2024-07-14T02:47:49.1829836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.14,f,1032.10,M,564.36,F*2F
2024-07-14T02:47:51.9663072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.74,f,1059.10,M,579.12,F*24
2024-07-14T02:47:54.7215833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.38,f,1065.70,M,582.73,F*2A
2024-07-14T02:47:57.4866213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-07-14T02:48:00.3640020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-07-14T02:48:03.2570637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-07-14T02:48:06.1259177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.40,f,1096.79,M,599.73,F*25
2024-07-14T02:48:09.0316708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.97,f,1102.45,M,602.83,F*27
2024-07-14T02:48:11.9713234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.95,f,1102.45,M,602.82,F*24
2024-07-14T02:48:14.9082315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.95,f,1102.45,M,602.82,F*24
2024-07-14T02:48:17.8763865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.85,f,1126.19,M,615.81,F*25
2024-07-14T02:48:20.8171849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.91,f,1126.21,M,615.82,F*28
2024-07-14T02:48:23.7726192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.85,f,1126.19,M,615.81,F*25
2024-07-14T02:48:26.2898254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.85,f,1126.19,M,615.81,F*25
2024-07-14T02:48:28.7580806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.12,f,-7.05,M,-3.85,F*34
2024-07-14T02:48:31.1950469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.59,f,1179.15,M,644.76,F*23
2024-07-14T02:48:33.6504373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.15,f,1180.84,M,645.69,F*27
2024-07-14T02:48:36.1100964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.32,f,1186.68,M,648.89,F*2C
2024-07-14T02:48:38.5801229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.32,f,1186.68,M,648.89,F*2C
2024-07-14T02:48:41.0484913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-07-14T02:48:43.5010810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-14T02:48:45.9693380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-14T02:48:48.4424667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-14T02:48:50.8976634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-14T02:48:53.3421969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.43,f,1229.08,M,672.07,F*21
2024-07-14T02:48:55.8572780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.78,f,1236.81,M,676.30,F*25
2024-07-14T02:48:58.3121098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.09,f,1242.09,M,679.18,F*25
2024-07-14T02:49:00.7669707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.09,f,1242.09,M,679.18,F*25
2024-07-14T02:49:03.2509442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-07-14T02:49:05.7660048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-07-14T02:49:08.2679585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-07-14T02:49:10.7733724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.76,f,1270.33,M,694.63,F*28
2024-07-14T02:49:13.2885287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.67,f,1264.51,M,691.44,F*24
2024-07-14T02:49:15.8348488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.67,f,1264.51,M,691.44,F*24
2024-07-14T02:49:18.4124625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.67,f,1264.51,M,691.44,F*24
2024-07-14T02:49:20.9465280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.53,f,1285.81,M,703.09,F*24
2024-07-14T02:49:23.4927864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.50,f,1293.72,M,707.42,F*2E
2024-07-14T02:49:26.0547507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-07-14T02:49:28.6511150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.32,f,1302.20,M,712.05,F*26
2024-07-14T02:49:31.2313576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.58,f,1308.99,M,715.76,F*29
2024-07-14T02:49:33.8262322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.53,f,1310.50,M,716.59,F*2D
2024-07-14T02:49:36.4663387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.53,f,1310.50,M,716.59,F*2D
2024-07-14T02:49:39.0830955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.81,f,1323.69,M,723.80,F*2D
2024-07-14T02:49:41.7269831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.45,f,1330.28,M,727.41,F*2F
2024-07-14T02:49:44.3827474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.32,f,1326.89,M,725.55,F*20
2024-07-14T02:49:47.0385152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.05,f,1334.43,M,729.68,F*2A
2024-07-14T02:49:49.6811316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.94,f,1337.44,M,731.32,F*20
2024-07-14T02:49:52.3415949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.60,f,1340.08,M,732.77,F*21
2024-07-14T02:49:54.9992752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.73,f,1343.48,M,734.62,F*29
2024-07-14T02:49:57.7052063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-07-14T02:50:00.3922050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.15,f,1356.10,M,741.53,F*2A
2024-07-14T02:50:03.1103466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.15,f,1356.10,M,741.53,F*2A
2024-07-14T02:50:05.8385399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.15,f,1356.10,M,741.53,F*2A
2024-07-14T02:50:08.5723891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.08,f,1334.44,M,729.68,F*20
2024-07-14T02:50:11.2927390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.29,f,1334.20,M,729.55,F*20
2024-07-14T02:50:14.0148137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-07-14T02:50:16.7486290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.73,f,1334.03,M,729.45,F*2E
2024-07-14T02:50:19.4668442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.96,f,1333.49,M,729.16,F*28
2024-07-14T02:50:22.1888136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.96,f,1333.49,M,729.16,F*28
2024-07-14T02:50:24.8635453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.96,f,1333.49,M,729.16,F*28
2024-07-14T02:50:27.5505228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.61,f,1309.91,M,716.27,F*2E
2024-07-14T02:50:30.2254694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.23,f,1301.26,M,711.54,F*2E
2024-07-14T02:50:32.9124830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.56,f,1292.22,M,706.59,F*2D
2024-07-14T02:50:35.5370265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.56,f,1292.22,M,706.59,F*2D
2024-07-14T02:50:38.1302104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.56,f,1292.22,M,706.59,F*2D
2024-07-14T02:50:40.7546600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.56,f,1292.22,M,706.59,F*2D
2024-07-14T02:50:43.3780074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E
2024-07-14T02:50:45.9424195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.28,f,1401.25,M,766.21,F*25
2024-07-14T02:50:48.5266848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.16,f,1404.26,M,767.86,F*28
2024-07-14T02:50:51.1043137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.11,f,1406.08,M,768.85,F*28
2024-07-14T02:50:53.6663560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.12,f,1407.91,M,769.85,F*21
2024-07-14T02:50:56.1500947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.13,f,1409.44,M,770.69,F*22
2024-07-14T02:50:58.6184028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.97,f,1411.21,M,771.66,F*27
2024-07-14T02:51:01.0747109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.95,f,1413.04,M,772.66,F*2E
2024-07-14T02:51:03.5162754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.64,f,1413.86,M,773.11,F*26
2024-07-14T02:51:06.0364474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.72,f,1415.10,M,773.79,F*2B
2024-07-14T02:51:08.6140786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.99,f,1416.10,M,774.33,F*23
2024-07-14T02:51:11.4261143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.76,f,1418.16,M,775.46,F*2F
2024-07-14T02:51:14.2379141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.76,f,1419.08,M,775.96,F*2B
2024-07-14T02:51:17.1725021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.25,f,1420.75,M,776.88,F*26
2024-07-14T02:51:20.0266245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.09,f,1422.53,M,777.85,F*24
2024-07-14T02:51:22.8699125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.68,f,1423.62,M,778.45,F*25
2024-07-14T02:51:25.6662133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.03,f,1424.64,M,779.00,F*2D
2024-07-14T02:51:28.4937370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.18,f,1426.21,M,779.86,F*27
2024-07-14T02:51:31.3525038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.23,f,1427.14,M,780.37,F*20
2024-07-14T02:51:34.2114064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.45,f,1428.43,M,781.07,F*2B
2024-07-14T02:51:37.0770583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.13,f,1430.47,M,782.19,F*2D
2024-07-14T02:51:39.9246569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.66,f,1430.32,M,782.11,F*24
2024-07-14T02:51:42.7878154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.52,f,1431.50,M,782.75,F*20
2024-07-14T02:51:45.6465489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.03,f,1434.09,M,784.17,F*24
2024-07-14T02:51:48.5209573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.45,f,1433.61,M,783.91,F*20
2024-07-14T02:51:51.4624383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.56,f,1434.87,M,784.59,F*2A
2024-07-14T02:51:54.3447613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.62,f,1436.71,M,785.60,F*28
2024-07-14T02:51:57.2193103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.82,f,1437.08,M,785.80,F*20
2024-07-14T02:52:00.0954232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.26,f,1438.13,M,786.38,F*27
2024-07-14T02:52:02.9237728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.33,f,1439.06,M,786.89,F*26
2024-07-14T02:52:05.7971937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.12,f,1439.61,M,787.19,F*2E
2024-07-14T02:52:08.7028666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.09,f,1440.51,M,787.68,F*2A
2024-07-14T02:52:11.5616335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.01,f,1441.10,M,788.00,F*29
2024-07-14T02:52:14.4516680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.92,f,1441.68,M,788.32,F*2C
2024-07-14T02:52:17.3439038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.88,f,1442.58,M,788.81,F*25
2024-07-14T02:52:20.2338923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.70,f,1443.14,M,789.12,F*26
2024-07-14T02:52:23.1245650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.14,f,1443.58,M,789.36,F*28
2024-07-14T02:52:26.0139969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.74,f,1444.67,M,789.96,F*20
2024-07-14T02:52:28.9196759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.65,f,1445.26,M,790.28,F*26
2024-07-14T02:52:31.8097225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.69,f,1446.18,M,790.78,F*24
2024-07-14T02:52:34.7062296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.75,f,1446.20,M,790.79,F*23
2024-07-14T02:52:37.5869987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.14,f,1447.84,M,791.69,F*2E
2024-07-14T02:52:40.5004585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.58,f,1448.28,M,791.93,F*2B
2024-07-14T02:52:43.3905188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.21,f,1449.08,M,792.37,F*2E
2024-07-14T02:52:46.2999237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.99,f,1449.93,M,792.83,F*22
2024-07-14T02:52:49.2055903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.43,f,1450.37,M,793.07,F*20
2024-07-14T02:52:52.1298437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.61,f,1452.25,M,794.10,F*2F
2024-07-14T02:52:55.0405218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.69,f,1452.28,M,794.11,F*2B
2024-07-14T02:52:57.9271256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.61,f,1452.25,M,794.10,F*2F
2024-07-14T02:53:00.9265104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.61,f,1452.25,M,794.10,F*2F
2024-07-14T02:53:03.8634771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.86,f,1429.47,M,781.64,F*2B
2024-07-14T02:53:06.7751967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.60,f,1429.39,M,781.60,F*2E
2024-07-14T02:53:09.6183909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.60,f,1429.39,M,781.60,F*2E
2024-07-14T02:53:12.4460724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.56,f,1413.83,M,773.09,F*2B
2024-07-14T02:53:15.3202225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.94,f,1406.02,M,768.82,F*29
2024-07-14T02:53:18.1883964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.26,f,1406.12,M,768.88,F*2A
2024-07-14T02:53:21.0627335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.98,f,1406.95,M,769.33,F*27
2024-07-14T02:53:23.9058883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.98,f,1406.95,M,769.33,F*27
2024-07-14T02:53:26.7209034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.98,f,1406.95,M,769.33,F*27
2024-07-14T02:53:29.5515746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.98,f,1406.95,M,769.33,F*27
2024-07-14T02:53:32.3634995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.88,f,-6.97,M,-3.81,F*38
2024-07-14T02:53:35.1828789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.03,f,1457.26,M,796.84,F*29
2024-07-14T02:53:38.0104428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.10,f,1458.50,M,797.52,F*2B
2024-07-14T02:53:40.8379421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.99,f,1458.16,M,797.33,F*29
2024-07-14T02:53:43.6547948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.90,f,1457.83,M,797.15,F*26
2024-07-14T02:53:46.1073662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.13,f,1458.51,M,797.52,F*29
2024-07-14T02:53:48.5599916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.30,f,1459.17,M,797.88,F*2E
2024-07-14T02:53:51.0314433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.52,f,1459.54,M,798.09,F*24
2024-07-14T02:53:53.8121453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.14,f,1459.12,M,797.86,F*23
2024-07-14T02:53:56.7334064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.79,f,1459.93,M,798.30,F*2D
2024-07-14T02:53:59.6546372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.48,f,1461.05,M,798.91,F*2B
2024-07-14T02:54:02.5807819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.66,f,1461.11,M,798.94,F*27
2024-07-14T02:54:05.5072848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.93,f,1461.80,M,799.32,F*2E
2024-07-14T02:54:08.4441670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.30,f,1463.13,M,800.05,F*27
2024-07-14T02:54:11.3810503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.43,f,1464.08,M,800.57,F*2A
2024-07-14T02:54:14.3067611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.94,f,1464.54,M,800.82,F*26
2024-07-14T02:54:17.2395126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.56,f,1465.04,M,801.09,F*2C
2024-07-14T02:54:20.1764883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.03,f,1464.57,M,800.84,F*2C
2024-07-14T02:54:23.1224949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.65,f,1464.76,M,800.94,F*2E
2024-07-14T02:54:26.0593480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.33,f,1464.36,M,800.72,F*20
2024-07-14T02:54:28.9992278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.04,f,1463.66,M,800.34,F*22
2024-07-14T02:54:31.9384220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.04,f,1463.36,M,800.17,F*25
2024-07-14T02:54:34.8909336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.32,f,1463.75,M,800.39,F*28
2024-07-14T02:54:37.8122658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.68,f,1463.25,M,800.11,F*2A
2024-07-14T02:54:40.7665908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.04,f,1462.14,M,799.51,F*29
2024-07-14T02:54:43.6819757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.35,f,1462.84,M,799.89,F*29
2024-07-14T02:54:46.6229231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.69,f,1462.03,M,799.45,F*20
2024-07-14T02:54:49.5443127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.85,f,1461.78,M,799.31,F*2D
2024-07-14T02:54:52.4655026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.30,f,1461.91,M,799.38,F*2E
2024-07-14T02:54:55.4024183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.24,f,1461.90,M,799.37,F*25
2024-07-14T02:54:58.3236999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.25,f,1460.68,M,798.71,F*25
2024-07-14T02:55:01.2450827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.82,f,1461.15,M,798.97,F*2A
2024-07-14T02:55:04.1819060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.36,f,1461.63,M,799.23,F*2C
2024-07-14T02:55:07.1189260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.90,f,1461.18,M,798.98,F*2B
2024-07-14T02:55:10.0402505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.20,f,1460.66,M,798.70,F*2F
2024-07-14T02:55:12.9614015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.32,f,1461.00,M,798.89,F*2A
2024-07-14T02:55:15.8983639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.45,f,1461.35,M,799.07,F*2C
2024-07-14T02:55:18.8254339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.86,f,1460.25,M,798.48,F*2D
2024-07-14T02:55:21.7467704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.34,f,1461.01,M,798.89,F*2D
2024-07-14T02:55:24.6836928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.88,f,1460.56,M,798.65,F*29
2024-07-14T02:55:27.6051749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.63,f,1460.79,M,798.77,F*21
2024-07-14T02:55:30.5445348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.37,f,1460.10,M,798.39,F*27
2024-07-14T02:55:33.4703264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.58,f,1460.47,M,798.60,F*21
2024-07-14T02:55:36.3915818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.54,f,1460.16,M,798.42,F*28
2024-07-14T02:55:39.3128382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.34,f,1459.79,M,798.22,F*23
2024-07-14T02:55:42.2498299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.79,f,1460.23,M,798.46,F*25
2024-07-14T02:55:45.1711498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.84,f,1459.94,M,798.31,F*29
2024-07-14T02:55:48.0954127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.09,f,1460.02,M,798.35,F*25
2024-07-14T02:55:51.0419965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.68,f,1460.20,M,798.45,F*25
2024-07-14T02:55:53.9652286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.73,f,1459.60,M,798.12,F*2A
2024-07-14T02:55:56.8864839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.25,f,1459.46,M,798.04,F*2A
2024-07-14T02:55:59.8126967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.80,f,1460.85,M,798.80,F*27
2024-07-14T02:56:02.7521167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.61,f,1459.57,M,798.10,F*2F
2024-07-14T02:56:05.6753953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.91,f,1458.44,M,797.49,F*2C
2024-07-14T02:56:08.5990113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.35,f,1460.10,M,798.39,F*25
2024-07-14T02:56:11.5204072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.07,f,1459.71,M,798.18,F*22
2024-07-14T02:56:14.4494825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.39,f,1458.59,M,797.56,F*2D
2024-07-14T02:56:17.4019479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.58,f,1459.26,M,797.93,F*28
2024-07-14T02:56:20.3133934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.01,f,1459.08,M,797.84,F*2E
2024-07-14T02:56:23.2347179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.14,f,1459.12,M,797.86,F*23
2024-07-14T02:56:26.1921796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.90,f,1458.44,M,797.48,F*2C
2024-07-14T02:56:29.1134834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.13,f,1459.12,M,797.85,F*27
2024-07-14T02:56:32.0236368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.07,f,1459.10,M,797.84,F*21
2024-07-14T02:56:34.9447388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.59,f,1458.65,M,797.60,F*21
2024-07-14T02:56:37.8816772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.53,f,1458.63,M,797.59,F*27
2024-07-14T02:56:40.8125224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.32,f,1459.18,M,797.89,F*22
2024-07-14T02:56:43.7338482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.47,f,1458.92,M,797.75,F*21
2024-07-14T02:56:46.6593976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.37,f,1458.58,M,797.56,F*22
2024-07-14T02:56:49.5964598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.42,f,1459.21,M,797.90,F*27
2024-07-14T02:56:52.5175986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.70,f,1458.99,M,797.78,F*23
2024-07-14T02:56:55.4620064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.10,f,1458.80,M,797.68,F*2C
2024-07-14T02:56:58.3779976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.19,f,1459.13,M,797.86,F*2F
2024-07-14T02:57:01.2992928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.08,f,1459.41,M,798.01,F*27
2024-07-14T02:57:04.2246170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.00,f,1459.38,M,798.00,F*20
2024-07-14T02:57:07.1615168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.73,f,1459.30,M,797.95,F*20
2024-07-14T02:57:10.0770238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.30,f,1459.47,M,798.05,F*2E
2024-07-14T02:57:13.0139182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.78,f,1459.62,M,798.13,F*22
2024-07-14T02:57:15.9352065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.52,f,1459.84,M,798.25,F*26
2024-07-14T02:57:18.8721658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.96,f,1459.67,M,798.16,F*22
2024-07-14T02:57:21.7934120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.91,f,1459.96,M,798.32,F*2C
2024-07-14T02:57:24.7184345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.79,f,1460.54,M,798.63,F*23
2024-07-14T02:57:27.6553081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.05,f,1460.01,M,798.34,F*2B
2024-07-14T02:57:30.5833538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.56,f,1460.16,M,798.43,F*2B
2024-07-14T02:57:33.5047086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.62,f,1460.49,M,798.60,F*26
2024-07-14T02:57:36.4416402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.24,f,1460.98,M,798.87,F*23
2024-07-14T02:57:39.3650146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.63,f,1460.49,M,798.61,F*26
2024-07-14T02:57:42.3019647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.16,f,1460.65,M,798.69,F*21
2024-07-14T02:57:45.2270624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.60,f,1461.09,M,798.93,F*2F
2024-07-14T02:57:48.1501722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.43,f,1461.65,M,799.24,F*2F
2024-07-14T02:57:51.0871050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.92,f,1460.88,M,798.82,F*2B
2024-07-14T02:57:54.0552679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.94,f,1461.50,M,799.16,F*23
2024-07-14T02:57:56.9765448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.29,f,1461.91,M,799.38,F*26
2024-07-14T02:57:59.8759494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.67,f,1461.72,M,799.28,F*23
2024-07-14T02:58:02.7972096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.12,f,1462.16,M,799.52,F*2F
2024-07-14T02:58:05.7185257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.79,f,1462.37,M,799.63,F*23
2024-07-14T02:58:08.6458782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.60,f,1462.61,M,799.77,F*22
2024-07-14T02:58:11.5827403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.42,f,1462.56,M,799.74,F*25
2024-07-14T02:58:14.5380419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.60,f,1462.92,M,799.93,F*25
2024-07-14T02:58:17.4788174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.11,f,1463.68,M,800.35,F*29
2024-07-14T02:58:20.3687735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.14,f,1463.08,M,800.02,F*2C
2024-07-14T02:58:23.2900999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.14,f,1464.00,M,800.52,F*25
2024-07-14T02:58:26.2291568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.15,f,1464.00,M,800.52,F*24
2024-07-14T02:58:29.1817065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.55,f,1464.12,M,800.59,F*28
2024-07-14T02:58:32.1240380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.19,f,1465.23,M,801.20,F*28
2024-07-14T02:58:35.0162982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.63,f,1464.76,M,800.94,F*28
2024-07-14T02:58:37.9550232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.14,f,1465.22,M,801.19,F*2E
2024-07-14T02:58:40.8924302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.14,f,1466.13,M,801.69,F*2E
2024-07-14T02:58:43.8292728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.20,f,1465.84,M,801.53,F*25
2024-07-14T02:58:46.7679047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.51,f,1466.85,M,802.08,F*26
2024-07-14T02:58:49.7102585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.44,f,1466.83,M,802.07,F*2B
2024-07-14T02:58:52.6471763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.71,f,1467.83,M,802.62,F*28
2024-07-14T02:58:55.5996991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.49,f,1468.37,M,802.91,F*2D
2024-07-14T02:58:58.5366586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.99,f,1468.83,M,803.16,F*2E
2024-07-14T02:59:01.4735205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.68,f,1469.65,M,803.61,F*23
2024-07-14T02:59:04.4114964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.88,f,1470.62,M,804.15,F*23
2024-07-14T02:59:07.3507944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.76,f,1470.59,M,804.13,F*2C
2024-07-14T02:59:10.2924038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.19,f,1471.63,M,804.70,F*24
2024-07-14T02:59:13.2313270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.77,f,1470.29,M,803.96,F*27
2024-07-14T02:59:16.1744620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.82,f,1470.91,M,804.30,F*23
2024-07-14T02:59:19.1113058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.95,f,1470.95,M,804.33,F*22
2024-07-14T02:59:22.0638528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.36,f,1470.77,M,804.23,F*26
2024-07-14T02:59:25.0163949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.63,f,1470.24,M,803.94,F*2D
2024-07-14T02:59:27.9688413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.28,f,1471.05,M,804.38,F*24
2024-07-14T02:59:30.9214149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.44,f,1470.49,M,804.07,F*29
2024-07-14T02:59:33.8738923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.64,f,1469.64,M,803.61,F*2E
2024-07-14T02:59:36.8177600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.67,f,1470.25,M,803.94,F*28
2024-07-14T02:59:39.7602576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.13,f,1470.09,M,803.85,F*25
2024-07-14T02:59:42.7155258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.67,f,1469.65,M,803.61,F*2C
2024-07-14T02:59:45.6524459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.98,f,1469.74,M,803.66,F*2B
2024-07-14T02:59:48.5893108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.88,f,1469.10,M,803.31,F*21
2024-07-14T02:59:51.5286918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.83,f,1470.00,M,803.80,F*21
2024-07-14T02:59:54.4748377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.62,f,1469.33,M,803.44,F*2C
2024-07-14T02:59:57.4117826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.81,f,1469.08,M,803.30,F*20
2024-07-14T03:00:00.3486826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.56,f,1469.92,M,803.76,F*23
2024-07-14T03:00:03.2855765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.62,f,1468.71,M,803.10,F*21
2024-07-14T03:00:06.2381378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.61,f,1469.02,M,803.27,F*22
2024-07-14T03:00:09.1647911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.54,f,1469.61,M,803.59,F*23
2024-07-14T03:00:12.1083813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.57,f,1468.70,M,803.10,F*26
2024-07-14T03:00:15.0453011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.11,f,1468.87,M,803.19,F*24
2024-07-14T03:00:17.9900695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.44,f,1468.97,M,803.24,F*2B
2024-07-14T03:00:20.9299742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.58,f,1468.70,M,803.10,F*29
2024-07-14T03:00:23.8824843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.08,f,1468.55,M,803.01,F*2B
2024-07-14T03:00:26.8177140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.33,f,1468.63,M,803.05,F*22
2024-07-14T03:00:29.7544900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.15,f,1469.18,M,803.36,F*20
2024-07-14T03:00:32.6914800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.03,f,1468.23,M,802.84,F*22
2024-07-14T03:00:35.6943307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.83,f,1469.08,M,803.31,F*23
2024-07-14T03:00:38.6313043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.86,f,1469.09,M,803.31,F*27
2024-07-14T03:00:41.5403051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.34,f,1468.94,M,803.22,F*29
2024-07-14T03:00:44.4459561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.57,f,1468.70,M,803.10,F*26
2024-07-14T03:00:47.3853534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.04,f,1469.15,M,803.34,F*2F
2024-07-14T03:00:50.3913624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.62,f,1469.94,M,803.77,F*23
2024-07-14T03:00:53.3282402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.96,f,1469.43,M,803.49,F*2D
2024-07-14T03:00:56.2221645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.70,f,1469.35,M,803.45,F*28
2024-07-14T03:00:59.1460273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.59,f,1470.23,M,803.93,F*24
2024-07-14T03:01:02.0854597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.26,f,1470.44,M,804.04,F*23
2024-07-14T03:01:05.0266982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.26,f,1469.52,M,803.54,F*2B
2024-07-14T03:01:07.9792391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.91,f,1470.94,M,804.32,F*26
2024-07-14T03:01:10.9161580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.37,f,1471.38,M,804.56,F*2D
2024-07-14T03:01:13.8599211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.93,f,1470.33,M,803.99,F*29
2024-07-14T03:01:16.7968586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.07,f,1470.99,M,804.35,F*20
2024-07-14T03:01:19.7337998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.66,f,1471.78,M,804.78,F*2E
2024-07-14T03:01:22.7644332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.75,f,1471.80,M,804.79,F*2A
2024-07-14T03:01:25.7169354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.61,f,1471.15,M,804.43,F*24
2024-07-14T03:01:28.6780746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.06,f,1472.20,M,805.01,F*20
2024-07-14T03:01:31.6149965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.55,f,1472.35,M,805.09,F*2A
2024-07-14T03:01:34.4425916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.98,f,1472.79,M,805.33,F*2B
2024-07-14T03:01:37.3793853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.72,f,1472.71,M,805.29,F*2C
2024-07-14T03:01:40.3184463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.30,f,1473.80,M,805.88,F*2A
2024-07-14T03:01:43.2710008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.87,f,1474.28,M,806.15,F*27
2024-07-14T03:01:46.2194263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.14,f,1474.67,M,806.36,F*29
2024-07-14T03:01:49.1835451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.44,f,1474.76,M,806.41,F*2C
2024-07-14T03:01:52.1297822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.06,f,1476.47,M,807.34,F*22
2024-07-14T03:01:55.0980383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.45,f,1476.59,M,807.41,F*28
2024-07-14T03:01:58.0530740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.98,f,1477.05,M,807.66,F*24
2024-07-14T03:02:01.0102962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.61,f,1476.33,M,807.27,F*25
2024-07-14T03:02:03.9817421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.29,f,1476.54,M,807.38,F*21
2024-07-14T03:02:06.9343015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.25,f,1476.53,M,807.38,F*2A
2024-07-14T03:02:09.9043723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.07,f,1474.95,M,806.51,F*26
2024-07-14T03:02:12.8724940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.57,f,1474.80,M,806.43,F*25
2024-07-14T03:02:16.8490837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.21,f,1473.77,M,805.87,F*2D
2024-07-14T03:02:19.7843031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.82,f,1473.04,M,805.47,F*2B
2024-07-14T03:02:22.7368843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.42,f,1472.62,M,805.24,F*20
2024-07-14T03:02:25.6862854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.81,f,1471.21,M,804.47,F*29
2024-07-14T03:02:28.6441969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.25,f,1471.04,M,804.37,F*27
2024-07-14T03:02:31.5811108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.08,f,1470.99,M,804.35,F*2F
2024-07-14T03:02:34.5403724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.89,f,1470.02,M,803.81,F*28
2024-07-14T03:02:37.4929132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.36,f,1468.94,M,803.23,F*2A
2024-07-14T03:02:40.4373085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.18,f,1469.19,M,803.36,F*2C
2024-07-14T03:02:43.3764616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.99,f,1468.52,M,803.00,F*2A
2024-07-14T03:02:46.3228542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.85,f,1468.48,M,802.97,F*23
2024-07-14T03:02:49.2915240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.04,f,1467.62,M,802.51,F*25
2024-07-14T03:02:52.2440083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.69,f,1466.60,M,801.95,F*22
2024-07-14T03:02:55.1497398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.84,f,1467.26,M,802.31,F*2D
2024-07-14T03:02:58.0866124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.39,f,1466.51,M,801.90,F*20
2024-07-14T03:03:01.0234824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.22,f,1466.15,M,801.70,F*25
2024-07-14T03:03:03.9604615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.04,f,1465.49,M,801.34,F*22
2024-07-14T03:03:06.9027772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.31,f,1465.57,M,801.39,F*26
2024-07-14T03:03:09.8460137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.54,f,1464.73,M,800.92,F*2F
2024-07-14T03:03:12.7985854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.42,f,1464.69,M,800.90,F*21
2024-07-14T03:03:15.7354663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.08,f,1464.59,M,800.85,F*28
2024-07-14T03:03:18.6568335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.29,f,1464.04,M,800.55,F*28
2024-07-14T03:03:21.5999140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.35,f,1463.45,M,800.23,F*24
2024-07-14T03:03:24.5762959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.56,f,1463.82,M,800.43,F*2F
2024-07-14T03:03:27.4976384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.68,f,1462.94,M,799.95,F*2D
2024-07-14T03:03:30.3968358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.89,f,1463.01,M,799.98,F*22
2024-07-14T03:03:33.3180964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.41,f,1462.55,M,799.73,F*22
2024-07-14T03:03:36.3106919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.30,f,1462.22,M,799.55,F*2F
2024-07-14T03:03:39.2632482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.62,f,1462.01,M,799.44,F*28
2024-07-14T03:03:42.1845858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.37,f,1462.24,M,799.56,F*2D
2024-07-14T03:03:45.0458548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.02,f,1461.22,M,799.00,F*2E
2024-07-14T03:03:47.9591980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.32,f,1461.31,M,799.05,F*2A
2024-07-14T03:03:50.8828145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.25,f,1461.59,M,799.21,F*25
2024-07-14T03:03:53.8225631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.26,f,1460.68,M,798.71,F*26
2024-07-14T03:03:56.7764488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.66,f,1460.50,M,798.61,F*2B
2024-07-14T03:03:59.6978092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.78,f,1460.54,M,798.63,F*22
2024-07-14T03:04:02.5966626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.87,f,1460.26,M,798.48,F*2F
2024-07-14T03:04:05.5178781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.26,f,1460.68,M,798.71,F*26
2024-07-14T03:04:08.4599704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.70,f,1459.29,M,797.95,F*2B
2024-07-14T03:04:11.4162689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.17,f,1459.74,M,798.20,F*2D
2024-07-14T03:04:14.3533136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.33,f,1460.09,M,798.39,F*2B
2024-07-14T03:04:17.2456046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.06,f,1459.40,M,798.01,F*28
2024-07-14T03:04:20.1667716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.23,f,1459.15,M,797.87,F*21
2024-07-14T03:04:23.0902885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.52,f,1458.93,M,797.75,F*24
2024-07-14T03:04:26.0157219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.67,f,1458.98,M,797.78,F*24
2024-07-14T03:04:28.9525974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.67,f,1458.98,M,797.78,F*24
2024-07-14T03:04:31.8739859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.73,f,1458.39,M,797.45,F*26
2024-07-14T03:04:34.7952557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.43,f,1458.60,M,797.57,F*2B
2024-07-14T03:04:37.7322232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.76,f,1458.70,M,797.63,F*2B
2024-07-14T03:04:40.6565788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.41,f,1457.98,M,797.24,F*23
2024-07-14T03:04:43.5958279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.04,f,1458.48,M,797.51,F*24
2024-07-14T03:04:46.5170680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.02,f,1458.17,M,797.34,F*2A
2024-07-14T03:04:49.4383331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.77,f,1457.79,M,797.13,F*2C
2024-07-14T03:04:52.3752086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.00,f,1458.16,M,797.33,F*2E
2024-07-14T03:04:55.2932043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.37,f,1457.67,M,797.06,F*23
2024-07-14T03:04:58.2182473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.50,f,1458.01,M,797.25,F*2D
2024-07-14T03:05:01.1347580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.40,f,1457.68,M,797.07,F*2D
2024-07-14T03:05:04.0560646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.24,f,1457.32,M,796.87,F*2A
2024-07-14T03:05:06.9616644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.36,f,1457.66,M,797.06,F*23
2024-07-14T03:05:09.8829971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.05,f,1457.87,M,797.17,F*2D
2024-07-14T03:05:12.8200189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.07,f,1457.27,M,796.84,F*2C
2024-07-14T03:05:15.7412301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.99,f,1456.94,M,796.67,F*28
2024-07-14T03:05:18.6312939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.63,f,1457.74,M,797.10,F*27
2024-07-14T03:05:21.5526622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.44,f,1457.08,M,796.74,F*28
2024-07-14T03:05:24.4583112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.04,f,1456.65,M,796.51,F*27
2024-07-14T03:05:27.3796725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.57,f,1457.42,M,796.93,F*2C
2024-07-14T03:05:30.3009103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.84,f,1456.59,M,796.47,F*26
2024-07-14T03:05:33.2179312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.82,f,1456.58,M,796.47,F*21
2024-07-14T03:05:36.1392623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.98,f,1456.63,M,796.50,F*24
2024-07-14T03:05:39.0449809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.90,f,1456.91,M,796.65,F*26
2024-07-14T03:05:41.9573826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.73,f,1456.25,M,796.29,F*22
2024-07-14T03:05:44.8801518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.25,f,1456.11,M,796.21,F*2E
2024-07-14T03:05:47.7904607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.07,f,1456.36,M,796.35,F*21
2024-07-14T03:05:50.7066487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.21,f,1456.70,M,796.53,F*26
2024-07-14T03:05:53.6279011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.04,f,1455.43,M,795.84,F*27
2024-07-14T03:05:56.5491872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.99,f,1456.03,M,796.16,F*2F
2024-07-14T03:05:59.4860055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.76,f,1455.96,M,796.13,F*24
2024-07-14T03:06:02.3685963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.90,f,1456.00,M,796.15,F*26
2024-07-14T03:06:05.2819350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.39,f,1455.54,M,795.90,F*2A
2024-07-14T03:06:08.2030951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.24,f,1455.80,M,796.04,F*22
2024-07-14T03:06:11.1867732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.28,f,1455.51,M,795.88,F*26
2024-07-14T03:06:14.1236134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.15,f,1455.47,M,795.86,F*21
2024-07-14T03:06:17.0291380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.21,f,1455.79,M,796.04,F*21
2024-07-14T03:06:19.8722769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.04,f,1455.13,M,795.67,F*2E
2024-07-14T03:06:22.7739843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.43,f,1455.25,M,795.74,F*2A
2024-07-14T03:06:25.7055868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.74,f,1455.65,M,795.96,F*27
2024-07-14T03:06:28.6112106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.28,f,1455.20,M,795.71,F*27
2024-07-14T03:06:31.5324173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.25,f,1455.19,M,795.71,F*20
2024-07-14T03:06:34.4381183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.71,f,1455.03,M,795.62,F*2F
2024-07-14T03:06:37.3660851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.37,f,1455.53,M,795.89,F*2B
2024-07-14T03:06:40.3186108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.28,f,1454.59,M,795.38,F*23
2024-07-14T03:06:43.2398746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.07,f,1454.53,M,795.35,F*29
2024-07-14T03:06:46.1192362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.60,f,1454.99,M,795.60,F*2F
2024-07-14T03:06:49.0248763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.84,f,1454.76,M,795.47,F*20
2024-07-14T03:06:51.9488696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.42,f,1454.02,M,795.07,F*2F
2024-07-14T03:06:54.8619572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.77,f,1453.83,M,794.96,F*26
2024-07-14T03:06:57.7716405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.78,f,1454.44,M,795.30,F*21
2024-07-14T03:07:00.6798180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.40,f,1454.63,M,795.40,F*2B
2024-07-14T03:07:03.6033426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.69,f,1453.19,M,794.61,F*2C
2024-07-14T03:07:06.5160524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.57,f,1453.76,M,794.93,F*2B
2024-07-14T03:07:09.4400442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.63,f,1453.78,M,794.94,F*25
2024-07-14T03:07:12.3457141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.92,f,1453.26,M,794.65,F*20
2024-07-14T03:07:15.2719011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.25,f,1453.36,M,794.71,F*27
2024-07-14T03:07:18.1775726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.59,f,1453.47,M,794.77,F*2C
2024-07-14T03:07:21.0989014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.30,f,1452.46,M,794.22,F*2E
2024-07-14T03:07:24.0082248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.29,f,1453.68,M,794.88,F*27
2024-07-14T03:07:26.9296639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.44,f,1452.51,M,794.24,F*2D
2024-07-14T03:07:29.8509891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.78,f,1452.31,M,794.13,F*21
2024-07-14T03:07:32.7623003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.44,f,1453.12,M,794.57,F*2D
2024-07-14T03:07:35.6836035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.04,f,1452.08,M,794.01,F*23
2024-07-14T03:07:38.6048448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.60,f,1452.56,M,794.27,F*2F
2024-07-14T03:07:41.5730026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.77,f,1452.30,M,794.13,F*2F
2024-07-14T03:07:44.4943067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.40,f,1451.88,M,793.90,F*20
2024-07-14T03:07:47.4312536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.13,f,1452.11,M,794.02,F*2E
2024-07-14T03:07:50.3455516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.59,f,1451.64,M,793.76,F*23
2024-07-14T03:07:53.1957591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.62,f,1451.65,M,793.77,F*2B
2024-07-14T03:07:56.0565123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.17,f,1452.12,M,794.03,F*28
2024-07-14T03:07:58.9621773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.97,f,1451.14,M,793.50,F*20
2024-07-14T03:08:01.8714211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.67,f,1451.97,M,793.95,F*2E
2024-07-14T03:08:04.7614439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.08,f,1451.18,M,793.51,F*2A
2024-07-14T03:08:07.6671110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.01,f,1451.46,M,793.67,F*2E
2024-07-14T03:08:10.5750284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.60,f,1451.03,M,793.43,F*2C
2024-07-14T03:08:13.4755614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.24,f,1451.23,M,793.54,F*29
2024-07-14T03:08:16.3811979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.45,f,1451.60,M,793.74,F*28
2024-07-14T03:08:19.2928017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.00,f,1450.85,M,793.33,F*22
2024-07-14T03:08:22.1926914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.91,f,1450.82,M,793.32,F*26
2024-07-14T03:08:25.1016828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.23,f,1451.22,M,793.54,F*2F
2024-07-14T03:08:27.9916957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.24,f,1450.92,M,793.37,F*26
2024-07-14T03:08:30.9040154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.59,f,1451.03,M,793.43,F*26
2024-07-14T03:08:33.8044573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.93,f,1451.13,M,793.49,F*2B
2024-07-14T03:08:36.8195471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.95,f,1450.53,M,793.16,F*29
2024-07-14T03:08:39.7407537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.32,f,1451.25,M,793.55,F*29
2024-07-14T03:08:42.6679073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.82,f,1450.49,M,793.14,F*26
2024-07-14T03:08:45.5735752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.48,f,1450.69,M,793.25,F*21
2024-07-14T03:08:48.4968943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.79,f,1450.78,M,793.30,F*27
2024-07-14T03:08:51.2390880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.19,f,1450.60,M,793.20,F*29
2024-07-14T03:08:54.1447841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.25,f,1451.23,M,793.54,F*28
2024-07-14T03:08:57.0438742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.93,f,1450.52,M,793.16,F*2E
2024-07-14T03:08:59.9927897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.15,f,1450.28,M,793.03,F*29
2024-07-14T03:09:02.8871472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.79,f,1451.39,M,793.63,F*2E
2024-07-14T03:09:05.7460226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.22,f,1450.30,M,793.04,F*23
2024-07-14T03:09:08.6556623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.89,f,1450.82,M,793.32,F*2F
2024-07-14T03:09:11.5614225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.74,f,1451.38,M,793.62,F*23
2024-07-14T03:09:14.4594429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.14,f,1450.59,M,793.19,F*24
2024-07-14T03:09:17.3749593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.01,f,1450.55,M,793.17,F*22
2024-07-14T03:09:20.2650191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.82,f,1451.10,M,793.47,F*26
2024-07-14T03:09:23.1706368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.40,f,1450.97,M,793.40,F*21
2024-07-14T03:09:26.0763290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.23,f,1450.92,M,793.37,F*21
2024-07-14T03:09:28.9820582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.03,f,1450.86,M,793.34,F*25
2024-07-14T03:09:31.8948930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.43,f,1450.68,M,793.24,F*2A
2024-07-14T03:09:34.7849073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.85,f,1451.11,M,793.48,F*2F
2024-07-14T03:09:37.7062743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.24,f,1450.92,M,793.37,F*26
2024-07-14T03:09:40.6021551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.40,f,1450.97,M,793.40,F*21
2024-07-14T03:09:43.5078598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.24,f,1450.92,M,793.37,F*26
2024-07-14T03:09:46.4091794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.36,f,1451.26,M,793.56,F*2D
2024-07-14T03:09:49.3043817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.33,f,1450.95,M,793.39,F*29
2024-07-14T03:09:52.2257072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.10,f,1451.18,M,793.52,F*20
2024-07-14T03:09:55.1181740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.96,f,1451.45,M,793.66,F*21
2024-07-14T03:09:58.0237783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.75,f,1450.77,M,793.29,F*2C
2024-07-14T03:10:00.9295274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.22,f,1451.53,M,793.70,F*2D
2024-07-14T03:10:03.8417307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.13,f,1451.50,M,793.69,F*24
2024-07-14T03:10:06.7474609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.15,f,1451.50,M,793.69,F*22
2024-07-14T03:10:09.6375199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.93,f,1451.44,M,793.65,F*26
2024-07-14T03:10:12.5483151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.07,f,1451.48,M,793.68,F*29
2024-07-14T03:10:15.4538230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.10,f,1451.79,M,793.85,F*2F
2024-07-14T03:10:18.3473317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.75,f,1451.99,M,793.96,F*20
2024-07-14T03:10:21.2526839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.24,f,1451.84,M,793.87,F*28
2024-07-14T03:10:24.1619411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.48,f,1452.21,M,794.08,F*29
2024-07-14T03:10:27.0737219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.91,f,1451.74,M,793.82,F*2D
2024-07-14T03:10:29.9825704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.38,f,1452.18,M,794.06,F*2A
2024-07-14T03:10:32.8746580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.22,f,1452.74,M,794.37,F*2B
2024-07-14T03:10:35.7877708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.06,f,1452.39,M,794.18,F*2A
2024-07-14T03:10:38.7029716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.40,f,1452.49,M,794.23,F*27
2024-07-14T03:10:41.6242107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.10,f,1452.71,M,794.35,F*2D
2024-07-14T03:10:44.5298943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.14,f,1452.72,M,794.36,F*29
2024-07-14T03:10:47.4538948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.25,f,1452.75,M,794.37,F*2D
2024-07-14T03:10:50.3615001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.31,f,1453.38,M,794.72,F*2F
2024-07-14T03:10:53.2827893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.73,f,1453.20,M,794.62,F*2E
2024-07-14T03:10:56.2040153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.80,f,1452.62,M,794.30,F*20
2024-07-14T03:10:59.1097307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.40,f,1453.71,M,794.90,F*29
2024-07-14T03:11:02.0310010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.67,f,1453.79,M,794.94,F*20
2024-07-14T03:11:04.9522740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.87,f,1453.25,M,794.64,F*26
2024-07-14T03:11:07.8645835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.47,f,1453.43,M,794.74,F*24
2024-07-14T03:11:10.7788966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.87,f,1453.86,M,794.98,F*22
2024-07-14T03:11:13.7001921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.40,f,1454.02,M,795.07,F*2D
2024-07-14T03:11:16.6135724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.68,f,1453.80,M,794.95,F*28
2024-07-14T03:11:19.5348315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.59,f,1454.69,M,795.43,F*2A
2024-07-14T03:11:22.4436186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.54,f,1454.37,M,795.26,F*2C
2024-07-14T03:11:25.3648724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.14,f,1454.85,M,795.52,F*20
2024-07-14T03:11:28.2705737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.69,f,1455.02,M,795.61,F*24
2024-07-14T03:11:31.2041534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.07,f,1455.75,M,796.01,F*2C
2024-07-14T03:11:34.1197882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.14,f,1455.16,M,795.69,F*24
2024-07-14T03:11:37.0255418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.04,f,1454.82,M,795.51,F*25
2024-07-14T03:11:39.9468833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.84,f,1455.68,M,795.97,F*24
2024-07-14T03:11:42.9012437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.53,f,1455.89,M,796.09,F*26
2024-07-14T03:11:45.8068737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.66,f,1455.32,M,795.78,F*27
2024-07-14T03:11:48.6853106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.01,f,1455.12,M,795.67,F*2A
2024-07-14T03:11:51.6066380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.10,f,1455.45,M,795.85,F*25
2024-07-14T03:11:54.5279775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.85,f,1455.98,M,796.14,F*21
2024-07-14T03:11:57.4412473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.51,f,1455.88,M,796.08,F*24
2024-07-14T03:12:00.3490383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.25,f,1454.89,M,795.54,F*28
2024-07-14T03:12:03.2703073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.63,f,1455.31,M,795.77,F*2E
2024-07-14T03:12:06.1916384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.33,f,1455.83,M,796.06,F*25
2024-07-14T03:12:09.1082411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.48,f,1455.26,M,795.75,F*23
2024-07-14T03:12:12.0239145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.26,f,1454.58,M,795.38,F*2C
2024-07-14T03:12:14.9295908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.44,f,1454.34,M,795.24,F*2C
2024-07-14T03:12:17.8508792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.60,f,1454.08,M,795.10,F*23
2024-07-14T03:12:20.7721632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.18,f,1453.95,M,795.03,F*2D
2024-07-14T03:12:23.6820762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.92,f,1453.57,M,794.82,F*20
2024-07-14T03:12:26.6033429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.50,f,1453.13,M,794.58,F*26
2024-07-14T03:12:29.5086529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.96,f,1452.97,M,794.49,F*20
2024-07-14T03:12:32.4298300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.89,f,1452.95,M,794.48,F*2D
2024-07-14T03:12:35.3511440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.44,f,1452.51,M,794.24,F*2D
2024-07-14T03:12:38.2568136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.15,f,1452.42,M,794.19,F*25
2024-07-14T03:12:41.1804297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.15,f,1452.11,M,794.02,F*28
2024-07-14T03:12:44.1330055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.18,f,1451.82,M,793.86,F*20
2024-07-14T03:12:47.0543068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.84,f,1451.71,M,793.81,F*2F
2024-07-14T03:12:49.9130616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.30,f,1451.55,M,793.72,F*2A
2024-07-14T03:12:52.8215577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.26,f,1451.23,M,793.54,F*2B
2024-07-14T03:12:55.7118283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.37,f,1450.66,M,793.23,F*20
2024-07-14T03:12:58.6207449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.19,f,1450.91,M,793.36,F*2A
2024-07-14T03:13:01.5264428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.12,f,1450.88,M,793.35,F*2A
2024-07-14T03:13:04.4217223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.79,f,1449.87,M,792.80,F*2A
2024-07-14T03:13:07.3274189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.47,f,1449.77,M,792.74,F*23
2024-07-14T03:13:10.2355324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.03,f,1450.25,M,793.00,F*20
2024-07-14T03:13:13.1341868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.11,f,1449.66,M,792.69,F*2C
2024-07-14T03:13:16.0555091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.97,f,1449.01,M,792.33,F*29
2024-07-14T03:13:19.0178830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.16,f,1449.07,M,792.36,F*24
2024-07-14T03:13:21.9391713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.30,f,1449.11,M,792.38,F*29
2024-07-14T03:13:24.8390694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.86,f,1448.37,M,791.98,F*2D
2024-07-14T03:13:27.6666572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.79,f,1448.04,M,791.80,F*25
2024-07-14T03:13:30.5590569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.76,f,1448.34,M,791.96,F*2F
2024-07-14T03:13:33.4686264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.37,f,1447.91,M,791.73,F*20
2024-07-14T03:13:36.3743544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.35,f,1446.99,M,791.22,F*29
2024-07-14T03:13:39.2643393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.12,f,1447.53,M,791.52,F*22
2024-07-14T03:13:42.1699982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.24,f,1447.26,M,791.37,F*27
2024-07-14T03:13:45.1537775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.00,f,1446.58,M,791.00,F*23
2024-07-14T03:13:48.0674660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.31,f,1446.37,M,790.89,F*2B
2024-07-14T03:13:50.9262348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.94,f,1446.56,M,790.99,F*22
2024-07-14T03:13:53.8007055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.05,f,1445.99,M,790.67,F*2A
2024-07-14T03:13:56.6907256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.94,f,1445.65,M,790.49,F*2B
2024-07-14T03:13:59.5963317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.83,f,1445.92,M,790.64,F*2B
2024-07-14T03:14:02.4904969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.65,f,1445.56,M,790.44,F*28
2024-07-14T03:14:05.4004808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.01,f,1444.75,M,790.00,F*28
2024-07-14T03:14:08.2904783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.96,f,1444.74,M,789.99,F*21
2024-07-14T03:14:11.1805656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.44,f,1444.89,M,790.07,F*2D
2024-07-14T03:14:14.0740376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.37,f,1444.86,M,790.06,F*27
2024-07-14T03:14:16.9666559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.08,f,1444.17,M,789.68,F*2C
2024-07-14T03:14:19.8524725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.89,f,1443.50,M,789.32,F*23
2024-07-14T03:14:22.8271269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.60,f,1444.33,M,789.77,F*2A
2024-07-14T03:14:25.7327883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.06,f,1444.16,M,789.68,F*23
2024-07-14T03:14:28.6559750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.18,f,1443.28,M,789.20,F*27
2024-07-14T03:14:31.5523381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.49,f,1442.77,M,788.91,F*25
2024-07-14T03:14:34.3175351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.34,f,1443.03,M,789.06,F*25
2024-07-14T03:14:37.2075427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.92,f,1443.20,M,789.15,F*2A
2024-07-14T03:14:40.0976215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.99,f,1443.23,M,789.17,F*20
2024-07-14T03:14:43.0345157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.37,f,1442.43,M,788.73,F*26
2024-07-14T03:14:45.9151730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.22,f,1442.08,M,788.54,F*2B
2024-07-14T03:14:48.7583151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.87,f,1442.27,M,788.64,F*2A
2024-07-14T03:14:51.6640263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.87,f,1442.28,M,788.65,F*24
2024-07-14T03:14:54.5515193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.00,f,1442.01,M,788.50,F*26
2024-07-14T03:14:57.4416640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.26,f,1441.48,M,788.21,F*23
2024-07-14T03:15:00.3398811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.72,f,1441.31,M,788.12,F*2D
2024-07-14T03:15:03.2298507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.69,f,1441.61,M,788.28,F*2A
2024-07-14T03:15:06.1199763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.40,f,1441.52,M,788.23,F*2A
2024-07-14T03:15:09.1083924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.20,f,1440.85,M,787.87,F*28
2024-07-14T03:15:12.0296134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.49,f,1440.64,M,787.75,F*24
2024-07-14T03:15:14.9353284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.58,f,1440.66,M,787.76,F*25
2024-07-14T03:15:17.8253281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.46,f,1440.93,M,787.91,F*28
2024-07-14T03:15:20.7466108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.53,f,1440.65,M,787.76,F*2D
2024-07-14T03:15:23.4805178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.09,f,1440.21,M,787.51,F*24
2024-07-14T03:15:26.3624302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.55,f,1439.74,M,787.26,F*25
2024-07-14T03:15:29.2567669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.20,f,1439.94,M,787.37,F*2E
2024-07-14T03:15:32.1468923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.12,f,1440.22,M,787.52,F*2E
2024-07-14T03:15:35.0212843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.32,f,1439.67,M,787.22,F*22
2024-07-14T03:15:37.9112995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.01,f,1439.57,M,787.17,F*27
2024-07-14T03:15:40.8044057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.24,f,1439.34,M,787.04,F*26
2024-07-14T03:15:43.6788244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.97,f,1439.26,M,786.99,F*2B
2024-07-14T03:15:46.5531760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.94,f,1439.25,M,786.99,F*2B
2024-07-14T03:15:49.4201768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.45,f,1439.10,M,786.91,F*29
2024-07-14T03:15:52.3103593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.42,f,1438.78,M,786.74,F*2B
2024-07-14T03:15:55.1846097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.11,f,1438.69,M,786.68,F*20
2024-07-14T03:15:58.0590807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.75,f,1438.88,M,786.79,F*2D
2024-07-14T03:16:00.9394871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.24,f,1438.42,M,786.54,F*2A
2024-07-14T03:16:03.8295573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.24,f,1438.12,M,786.37,F*2B
2024-07-14T03:16:06.7039375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.02,f,1438.36,M,786.50,F*29
2024-07-14T03:16:09.5809870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.64,f,1438.24,M,786.44,F*2E
2024-07-14T03:16:12.4710727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.56,f,1437.91,M,786.26,F*25
2024-07-14T03:16:15.3333294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.97,f,1437.73,M,786.16,F*26
2024-07-14T03:16:18.2233356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.59,f,1437.92,M,786.26,F*29
2024-07-14T03:16:21.1004643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.63,f,1437.63,M,786.11,F*2B
2024-07-14T03:16:23.9905409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.64,f,1437.33,M,785.94,F*24
2024-07-14T03:16:26.8649493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.48,f,1437.58,M,786.08,F*22
2024-07-14T03:16:29.7576744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.21,f,1437.50,M,786.04,F*29
2024-07-14T03:16:32.6181104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.28,f,1436.91,M,785.71,F*2F
2024-07-14T03:16:35.5080815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.63,f,1437.02,M,785.77,F*2D
2024-07-14T03:16:38.3825560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.38,f,1437.55,M,786.06,F*26
2024-07-14T03:16:41.2570615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.62,f,1437.02,M,785.77,F*2C
2024-07-14T03:16:44.1533762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.35,f,1436.32,M,785.39,F*20
2024-07-14T03:16:47.0121832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.47,f,1436.67,M,785.58,F*23
2024-07-14T03:16:49.9022454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.68,f,1437.03,M,785.78,F*28
2024-07-14T03:16:52.7766405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.79,f,1437.07,M,785.80,F*2B
2024-07-14T03:16:55.6667115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.98,f,1436.52,M,785.50,F*2E
2024-07-14T03:16:58.5724402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.97,f,1436.21,M,785.33,F*23
2024-07-14T03:17:01.4624541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.88,f,1436.49,M,785.48,F*2C
2024-07-14T03:17:04.3056144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.50,f,1436.68,M,785.58,F*2A
2024-07-14T03:17:07.1799894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.54,f,1436.38,M,785.42,F*21
2024-07-14T03:17:10.0544487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.97,f,1436.21,M,785.33,F*23
2024-07-14T03:17:12.9445334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.83,f,1436.17,M,785.31,F*21
2024-07-14T03:17:15.8189097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.31,f,1436.31,M,785.38,F*26
2024-07-14T03:17:18.7090212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.71,f,1436.13,M,785.28,F*20
2024-07-14T03:17:21.5834729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.76,f,1436.15,M,785.29,F*20
2024-07-14T03:17:24.4577644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.59,f,1435.79,M,785.10,F*2F
2024-07-14T03:17:27.3322808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.93,f,1435.89,M,785.15,F*23
2024-07-14T03:17:30.2223797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.70,f,1436.13,M,785.28,F*21
2024-07-14T03:17:33.0967096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.01,f,1435.92,M,785.17,F*21
2024-07-14T03:17:35.9867356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.31,f,1436.01,M,785.22,F*2D
2024-07-14T03:17:38.8611757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.19,f,1435.67,M,785.03,F*26
2024-07-14T03:17:41.7357136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.59,f,1435.79,M,785.10,F*2F
2024-07-14T03:17:44.6275482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.18,f,1436.27,M,785.36,F*24
2024-07-14T03:17:47.4991520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.79,f,1435.85,M,785.13,F*2D
2024-07-14T03:17:50.3887453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.26,f,1435.69,M,785.04,F*23
2024-07-14T03:17:53.2628535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.09,f,1435.64,M,785.02,F*25
2024-07-14T03:17:56.1369530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.65,f,1435.81,M,785.11,F*26
2024-07-14T03:17:59.0111521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.98,f,1435.91,M,785.16,F*22
2024-07-14T03:18:01.9010076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.96,f,1435.90,M,785.16,F*2D
2024-07-14T03:18:04.7751485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.49,f,1436.06,M,785.25,F*22
2024-07-14T03:18:07.6649585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.05,f,1435.62,M,785.01,F*2C
2024-07-14T03:18:10.5391623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.05,f,1436.23,M,785.34,F*2E
2024-07-14T03:18:13.4134470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.29,f,1436.00,M,785.22,F*25
2024-07-14T03:18:16.2876780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.88,f,1435.57,M,784.98,F*26
2024-07-14T03:18:19.1776191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.29,f,1436.00,M,785.22,F*25
2024-07-14T03:18:22.0519417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.35,f,1436.32,M,785.39,F*20
2024-07-14T03:18:24.9418628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.95,f,1436.20,M,785.32,F*21
2024-07-14T03:18:27.8161850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.70,f,1435.82,M,785.12,F*22
2024-07-14T03:18:30.6905845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.06,f,1435.93,M,785.18,F*28
2024-07-14T03:18:33.5806360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.94,f,1436.50,M,785.49,F*28
2024-07-14T03:18:36.4595157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.53,f,1436.38,M,785.42,F*26
2024-07-14T03:18:39.3293677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.90,f,1436.19,M,785.32,F*2E
2024-07-14T03:18:42.2194182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.63,f,1436.11,M,785.27,F*2E
2024-07-14T03:18:45.0938480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.41,f,1436.65,M,785.57,F*28
2024-07-14T03:18:47.9837999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.93,f,1436.50,M,785.49,F*2F
2024-07-14T03:18:50.8582493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.82,f,1436.77,M,785.64,F*24
2024-07-14T03:18:53.7325906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.51,f,1436.37,M,785.42,F*2B
2024-07-14T03:18:56.6095678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.13,f,1436.56,M,785.52,F*2A
2024-07-14T03:18:59.4996656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.82,f,1437.08,M,785.80,F*20
2024-07-14T03:19:02.3740500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.62,f,1437.02,M,785.77,F*2C
2024-07-14T03:19:05.2517809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.73,f,1436.74,M,785.62,F*2F
2024-07-14T03:19:08.1384817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.46,f,1436.66,M,785.58,F*23
2024-07-14T03:19:11.0129267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.00,f,1437.13,M,785.83,F*22
2024-07-14T03:19:13.9029570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.92,f,1437.11,M,785.82,F*2B
2024-07-14T03:19:16.7773740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.25,f,1437.51,M,786.04,F*2C
2024-07-14T03:19:19.6674575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.92,f,1437.41,M,785.99,F*25
2024-07-14T03:19:22.5418671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.04,f,1437.14,M,785.84,F*26
2024-07-14T03:19:25.4163099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.31,f,1437.23,M,785.88,F*28
2024-07-14T03:19:28.3063567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.80,f,1437.68,M,786.13,F*2F
2024-07-14T03:19:31.1807378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.13,f,1438.09,M,786.36,F*24
2024-07-14T03:19:34.0551938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.54,f,1437.60,M,786.09,F*25
2024-07-14T03:19:36.9452358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.42,f,1437.56,M,786.07,F*29
2024-07-14T03:19:39.8196136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.24,f,1438.12,M,786.37,F*2B
2024-07-14T03:19:42.6903682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.58,f,1438.53,M,786.60,F*26
2024-07-14T03:19:45.5804179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.91,f,1438.32,M,786.49,F*2E
2024-07-14T03:19:48.4548563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.97,f,1438.04,M,786.33,F*2F
2024-07-14T03:19:51.3368831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.75,f,1437.97,M,786.29,F*2D
2024-07-14T03:19:54.2269034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.64,f,1439.16,M,786.94,F*29
2024-07-14T03:19:57.1014018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.32,f,1439.36,M,787.05,F*22
2024-07-14T03:19:59.9758101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.19,f,1438.41,M,786.53,F*20
2024-07-14T03:20:02.8502308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.70,f,1438.87,M,786.78,F*26
2024-07-14T03:20:05.7402499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.50,f,1439.42,M,787.08,F*28
2024-07-14T03:20:08.6146761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.41,f,1439.69,M,787.23,F*29
2024-07-14T03:20:11.5045947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.36,f,1439.38,M,787.06,F*2B
2024-07-14T03:20:14.4048110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.22,f,1439.64,M,787.20,F*22
2024-07-14T03:20:17.2791432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.95,f,1439.86,M,787.33,F*20
2024-07-14T03:20:20.1379219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.23,f,1439.95,M,787.37,F*2C
2024-07-14T03:20:23.0281418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.71,f,1440.40,M,787.62,F*2C
2024-07-14T03:20:25.9025142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.45,f,1440.32,M,787.58,F*27
2024-07-14T03:20:28.7861113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.25,f,1440.56,M,787.71,F*2B
2024-07-14T03:20:31.6602200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.51,f,1440.64,M,787.75,F*2D
2024-07-14T03:20:34.5574328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.50,f,1440.94,M,787.92,F*2B
2024-07-14T03:20:37.4475341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.13,f,1441.13,M,788.02,F*2B
2024-07-14T03:20:40.3258574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.37,f,1441.21,M,788.06,F*28
2024-07-14T03:20:43.2157675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.55,f,1441.57,M,788.26,F*2E
2024-07-14T03:20:46.1059002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.80,f,1441.64,M,788.30,F*21
2024-07-14T03:20:48.9959521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.51,f,1441.86,M,788.42,F*2C
2024-07-14T03:20:51.8861434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.46,f,1441.84,M,788.41,F*2B
2024-07-14T03:20:54.7793219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.71,f,1441.92,M,788.45,F*2C
2024-07-14T03:20:57.6693534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.51,f,1442.17,M,788.59,F*2C
2024-07-14T03:21:00.5618504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.15,f,1442.36,M,788.69,F*2F
2024-07-14T03:21:03.5189372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.97,f,1442.30,M,788.66,F*2F
2024-07-14T03:21:06.4255606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.69,f,1442.52,M,788.78,F*26
2024-07-14T03:21:09.3157109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.83,f,1442.57,M,788.81,F*21
2024-07-14T03:21:12.1307661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.54,f,1442.48,M,788.76,F*2D
2024-07-14T03:21:15.0854825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.58,f,1442.80,M,788.93,F*2F
2024-07-14T03:21:18.0087279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.03,f,1442.93,M,789.01,F*2E
2024-07-14T03:21:20.9024987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.71,f,1443.14,M,789.12,F*27
2024-07-14T03:21:23.7144961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.40,f,1443.04,M,789.07,F*20
2024-07-14T03:21:26.5911133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.06,f,1443.25,M,789.18,F*2E
2024-07-14T03:21:29.4967220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.22,f,1443.29,M,789.20,F*2F
2024-07-14T03:21:32.3868566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.39,f,1443.65,M,789.40,F*28
2024-07-14T03:21:35.2714581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.68,f,1444.04,M,789.61,F*2E
2024-07-14T03:21:38.1631973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.51,f,1443.99,M,789.58,F*2D
2024-07-14T03:21:41.0533299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.83,f,1444.09,M,789.64,F*23
2024-07-14T03:21:43.9528163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.05,f,1444.46,M,789.84,F*26
2024-07-14T03:21:46.8428749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.10,f,1445.09,M,790.18,F*2A
2024-07-14T03:21:49.7413088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.97,f,1445.35,M,790.33,F*23
2024-07-14T03:21:52.6234784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.97,f,1445.35,M,790.33,F*23
2024-07-14T03:21:55.5290797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.53,f,1445.83,M,790.59,F*28
2024-07-14T03:21:58.4055062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.84,f,1446.53,M,790.97,F*28
2024-07-14T03:22:01.3192290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.70,f,1447.40,M,791.45,F*23
2024-07-14T03:22:04.2032921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.99,f,1447.80,M,791.67,F*29
2024-07-14T03:22:07.0998364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.13,f,1447.84,M,791.69,F*29
2024-07-14T03:22:10.0054878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.36,f,1447.60,M,791.56,F*20
2024-07-14T03:22:12.9111991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.46,f,1447.94,M,791.74,F*24
2024-07-14T03:22:15.8012914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.08,f,1447.83,M,791.68,F*25
2024-07-14T03:22:18.7069035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.50,f,1447.34,M,791.42,F*25
2024-07-14T03:22:21.6213556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.75,f,1447.11,M,791.29,F*27
2024-07-14T03:22:24.5164581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.12,f,1446.62,M,791.02,F*2B
2024-07-14T03:22:27.4398934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.08,f,1446.30,M,790.85,F*2A
2024-07-14T03:22:30.3350338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.18,f,1446.02,M,790.70,F*21
2024-07-14T03:22:33.2407182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.70,f,1445.58,M,790.45,F*23
2024-07-14T03:22:36.1307317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.16,f,1445.11,M,790.19,F*24
2024-07-14T03:22:39.0264865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.32,f,1444.85,M,790.05,F*22
2024-07-14T03:22:41.9242323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.71,f,1444.66,M,789.95,F*27
2024-07-14T03:22:44.8143991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.98,f,1444.44,M,789.83,F*26
2024-07-14T03:22:47.7044320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.36,f,1444.25,M,789.73,F*2A
2024-07-14T03:22:50.6100058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.35,f,1443.94,M,789.56,F*2C
2024-07-14T03:22:53.4844459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.68,f,1443.74,M,789.45,F*29
2024-07-14T03:22:56.3745180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.28,f,1443.62,M,789.38,F*20
2024-07-14T03:22:59.2645463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.55,f,1443.70,M,789.42,F*24
2024-07-14T03:23:02.1546366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.91,f,1443.81,M,789.48,F*28
2024-07-14T03:23:05.0602892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.91,f,1443.20,M,789.15,F*29
2024-07-14T03:23:07.9503424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.48,f,1442.77,M,788.91,F*24
2024-07-14T03:23:10.8470533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.09,f,1442.95,M,789.01,F*22
2024-07-14T03:23:13.7370669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.35,f,1443.03,M,789.06,F*24
2024-07-14T03:23:16.6114538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.17,f,1442.67,M,788.86,F*29
2024-07-14T03:23:19.5051600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.83,f,1442.57,M,788.80,F*20
2024-07-14T03:23:22.3951937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.55,f,1441.87,M,788.43,F*28
2024-07-14T03:23:25.2959869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.38,f,1441.82,M,788.40,F*25
2024-07-14T03:23:28.1859672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.92,f,1442.59,M,788.82,F*2C
2024-07-14T03:23:31.0832236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.47,f,1442.15,M,788.58,F*28
2024-07-14T03:23:33.9713368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.35,f,1441.20,M,788.06,F*2B
2024-07-14T03:23:36.8613704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.73,f,1441.01,M,787.95,F*20
2024-07-14T03:23:39.7484832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.53,f,1441.87,M,788.42,F*2F
2024-07-14T03:23:42.6497952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.93,f,1442.29,M,788.66,F*23
2024-07-14T03:23:45.5398567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.72,f,1441.31,M,788.12,F*2D
2024-07-14T03:23:48.4299049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.43,f,1440.62,M,787.74,F*29
2024-07-14T03:23:51.3199085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.22,f,1441.16,M,788.04,F*2A
2024-07-14T03:23:54.2181768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.10,f,1441.73,M,788.35,F*23
2024-07-14T03:23:57.1081723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.29,f,1441.49,M,788.22,F*2E
2024-07-14T03:23:59.9949118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.52,f,1440.64,M,787.75,F*2E
2024-07-14T03:24:02.8925757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.12,f,1440.83,M,787.85,F*2D
2024-07-14T03:24:05.7825333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.55,f,1441.26,M,788.09,F*24
2024-07-14T03:24:08.6729828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.98,f,1440.78,M,787.83,F*2C
2024-07-14T03:24:11.5705150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.06,f,1440.81,M,787.84,F*2B
2024-07-14T03:24:14.4549982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.03,f,1440.80,M,787.84,F*2F
2024-07-14T03:24:17.3484973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.71,f,1440.70,M,787.78,F*27
2024-07-14T03:24:20.2387867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.06,f,1440.50,M,787.68,F*24
2024-07-14T03:24:23.1316917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.04,f,1440.50,M,787.67,F*29
2024-07-14T03:24:26.0375106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.52,f,1440.64,M,787.75,F*2E
2024-07-14T03:24:28.9276468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.37,f,1440.60,M,787.73,F*2F
2024-07-14T03:24:31.8178459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.66,f,1440.69,M,787.78,F*29
2024-07-14T03:24:34.7099944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.08,f,1440.20,M,787.51,F*24
2024-07-14T03:24:37.6000431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.80,f,1440.12,M,787.47,F*23
2024-07-14T03:24:40.4900820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.86,f,1440.14,M,787.48,F*2C
2024-07-14T03:24:43.3822561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.06,f,1440.50,M,787.68,F*24
2024-07-14T03:24:46.2693896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.22,f,1440.86,M,787.87,F*29
2024-07-14T03:24:49.1594701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.25,f,1440.26,M,787.54,F*28
2024-07-14T03:24:52.0526246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.49,f,1439.72,M,787.25,F*2D
2024-07-14T03:24:54.9427056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.88,f,1439.84,M,787.31,F*2C
2024-07-14T03:24:57.8327513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.99,f,1440.48,M,787.66,F*26
2024-07-14T03:25:00.7289349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.16,f,1440.53,M,787.69,F*27
2024-07-14T03:25:03.6227541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.19,f,1440.24,M,787.53,F*22
2024-07-14T03:25:06.5160957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.38,f,1439.99,M,787.40,F*2A
2024-07-14T03:25:09.4216239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.68,f,1439.78,M,787.28,F*29
2024-07-14T03:25:12.2998252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.82,f,1440.13,M,787.47,F*20
2024-07-14T03:25:15.1742743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.54,f,1440.35,M,787.59,F*21
2024-07-14T03:25:18.0487475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.94,f,1440.16,M,787.49,F*2C
2024-07-14T03:25:20.9532696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.60,f,1439.75,M,787.27,F*23
2024-07-14T03:25:23.8502494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.93,f,1439.85,M,787.32,F*24
2024-07-14T03:25:26.7246294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.91,f,1440.15,M,787.49,F*2A
2024-07-14T03:25:29.6072674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.60,f,1439.75,M,787.27,F*23
2024-07-14T03:25:32.4817898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.14,f,1439.92,M,787.36,F*2E
2024-07-14T03:25:35.3562081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.79,f,1439.81,M,787.30,F*26
2024-07-14T03:25:38.3011756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.71,f,1440.09,M,787.45,F*25
2024-07-14T03:25:41.2033090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.79,f,1440.12,M,787.47,F*25
2024-07-14T03:25:44.0933474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.76,f,1439.80,M,787.29,F*20
2024-07-14T03:25:46.9052979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.95,f,1439.55,M,787.16,F*28
2024-07-14T03:25:49.7953523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.57,f,1439.75,M,787.26,F*26
2024-07-14T03:25:52.6709643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.95,f,1440.47,M,787.66,F*25
2024-07-14T03:25:55.5475770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.91,f,1440.46,M,787.65,F*23
2024-07-14T03:25:58.4376985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.56,f,1439.74,M,787.26,F*26
2024-07-14T03:26:01.3309465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.57,f,1439.13,M,786.93,F*2B
2024-07-14T03:26:04.2210132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.06,f,1439.89,M,787.34,F*25
2024-07-14T03:26:07.0848862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.15,f,1440.84,M,787.86,F*2E
2024-07-14T03:26:10.0138168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.02,f,1440.19,M,787.50,F*25
2024-07-14T03:26:12.9119087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.41,f,1439.39,M,787.07,F*2B
2024-07-14T03:26:15.7522267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.66,f,1439.47,M,787.11,F*20
2024-07-14T03:26:18.6337133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.53,f,1440.34,M,787.59,F*27
2024-07-14T03:26:21.5247744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.33,f,1440.28,M,787.55,F*20
2024-07-14T03:26:24.4194550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.73,f,1440.10,M,787.45,F*2F
2024-07-14T03:26:27.2968930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.04,f,1439.58,M,787.17,F*2D
2024-07-14T03:26:30.2032170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.62,f,1439.76,M,787.27,F*22
2024-07-14T03:26:33.0865463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.41,f,1440.00,M,787.40,F*2A
2024-07-14T03:26:35.9634186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.73,f,1440.10,M,787.46,F*2C
2024-07-14T03:26:38.8470916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.14,f,1439.92,M,787.36,F*2E
2024-07-14T03:26:41.7400416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.11,f,1439.91,M,787.35,F*2B
2024-07-14T03:26:44.6236264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.42,f,1439.70,M,787.24,F*25
2024-07-14T03:26:47.5161793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.84,f,1439.83,M,787.31,F*27
2024-07-14T03:26:50.3932047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.01,f,1440.18,M,787.50,F*27
2024-07-14T03:26:53.2833377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.90,f,1439.85,M,787.32,F*27
2024-07-14T03:26:56.1735398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.82,f,1439.52,M,787.14,F*2B
2024-07-14T03:26:59.0565266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.55,f,1440.04,M,787.43,F*28
2024-07-14T03:27:01.9310587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.35,f,1440.29,M,787.56,F*24
2024-07-14T03:27:04.8087922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.26,f,1439.65,M,787.21,F*26
2024-07-14T03:27:07.6988748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.27,f,1439.65,M,787.21,F*27
2024-07-14T03:27:10.5910040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.11,f,1439.91,M,787.35,F*2B
2024-07-14T03:27:13.4966689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.17,f,1439.93,M,787.36,F*2C
2024-07-14T03:27:16.3711505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.78,M,787.28,F*26
2024-07-14T03:27:19.2613698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.60,f,1439.75,M,787.27,F*23
2024-07-14T03:27:22.1356707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.88,f,1439.53,M,787.15,F*21
2024-07-14T03:27:25.0101320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.93,f,1439.85,M,787.32,F*24
2024-07-14T03:27:27.8864051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.58,f,1440.05,M,787.43,F*24
2024-07-14T03:27:30.7764876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.86,f,1439.53,M,787.14,F*2E
2024-07-14T03:27:33.6665865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.62,f,1439.46,M,787.10,F*24
2024-07-14T03:27:36.5679575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.77,f,1439.80,M,787.29,F*21
2024-07-14T03:27:39.4423770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.71,f,1439.79,M,787.28,F*20
2024-07-14T03:27:42.3274494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.81,f,1439.51,M,787.14,F*2B
2024-07-14T03:27:45.1976052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.50,f,1439.72,M,787.25,F*25
2024-07-14T03:27:48.0786812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.36,f,1439.68,M,787.23,F*28
2024-07-14T03:27:50.9687288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.05,f,1439.28,M,787.01,F*2D
2024-07-14T03:27:53.8431829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.43,f,1439.40,M,787.07,F*27
2024-07-14T03:27:56.7176553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.16,f,1439.62,M,787.19,F*29
2024-07-14T03:27:59.6120023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.42,f,1439.70,M,787.24,F*25
2024-07-14T03:28:02.4886038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.88,f,1439.53,M,787.15,F*21
2024-07-14T03:28:05.3592215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.77,f,1439.20,M,786.96,F*2C
2024-07-14T03:28:08.2493149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.22,f,1439.33,M,787.04,F*27
2024-07-14T03:28:11.1259102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.10,f,1439.30,M,787.02,F*23
2024-07-14T03:28:14.0003216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.91,f,1439.54,M,787.15,F*2E
2024-07-14T03:28:16.8935750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.61,f,1439.45,M,787.10,F*24
2024-07-14T03:28:19.7710953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.12,f,1439.30,M,787.02,F*21
2024-07-14T03:28:22.6454643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.88,f,1438.92,M,786.81,F*23
2024-07-14T03:28:25.5238147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.13,f,1439.00,M,786.86,F*2D
2024-07-14T03:28:28.3981582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.57,f,1439.44,M,787.10,F*20
2024-07-14T03:28:31.2810359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.09,f,1439.29,M,787.01,F*20
2024-07-14T03:28:34.1749825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.08,f,1438.99,M,786.85,F*25
2024-07-14T03:28:37.0494353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.29,f,1439.05,M,786.88,F*2F
2024-07-14T03:28:39.9282394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.80,f,1438.90,M,786.80,F*28
2024-07-14T03:28:42.8027846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.71,f,1439.18,M,786.95,F*22
2024-07-14T03:28:45.6838586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.18,f,1439.01,M,786.86,F*27
2024-07-14T03:28:48.5738991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.07,f,1438.98,M,786.85,F*2B
2024-07-14T03:28:51.4432428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.74,f,1439.19,M,786.96,F*25
2024-07-14T03:28:54.3331663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.63,f,1438.85,M,786.77,F*29
2024-07-14T03:28:57.1958945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.91,f,1438.93,M,786.82,F*29
2024-07-14T03:29:00.0858481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.35,f,1439.07,M,786.89,F*21
2024-07-14T03:29:02.9626930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.26,f,1439.04,M,786.88,F*21
2024-07-14T03:29:05.8493366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.01,f,1438.66,M,786.67,F*21
2024-07-14T03:29:08.7238707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.91,f,1438.93,M,786.82,F*29
2024-07-14T03:29:11.5983352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.05,f,1438.98,M,786.84,F*28
2024-07-14T03:29:14.4797780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.95,f,1438.95,M,786.83,F*2A
2024-07-14T03:29:17.3586676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.84,f,1438.91,M,786.81,F*2C
2024-07-14T03:29:20.2523871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.46,f,1438.49,M,786.58,F*29
2024-07-14T03:29:23.1267092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.37,f,1438.77,M,786.73,F*21
2024-07-14T03:29:26.0012154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.59,f,1438.84,M,786.76,F*20
2024-07-14T03:29:28.8799751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.20,f,1439.02,M,786.87,F*2E
2024-07-14T03:29:31.7727294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.78,f,1438.90,M,786.80,F*2F
2024-07-14T03:29:34.6472628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.87,f,1438.62,M,786.64,F*22
2024-07-14T03:29:37.5262176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.35,f,1438.46,M,786.56,F*2C
2024-07-14T03:29:40.4006299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.41,f,1438.78,M,786.73,F*2F
2024-07-14T03:29:43.2906416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.56,f,1439.13,M,786.93,F*2A
2024-07-14T03:29:46.1696428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.80,f,1438.90,M,786.80,F*28
2024-07-14T03:29:49.0440525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.96,f,1438.64,M,786.66,F*26
2024-07-14T03:29:51.9185257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.82,f,1438.30,M,786.47,F*20
2024-07-14T03:29:54.8085601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.71,f,1438.57,M,786.62,F*2B
2024-07-14T03:29:57.7102184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.83,f,1438.91,M,786.81,F*2B
2024-07-14T03:30:00.5793562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.08,f,1438.98,M,786.85,F*24
2024-07-14T03:30:03.4457134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.40,f,1438.78,M,786.73,F*2E
2024-07-14T03:30:06.3270794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.89,f,1438.32,M,786.48,F*26
2024-07-14T03:30:09.2171504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.80,f,1438.59,M,786.63,F*2A
2024-07-14T03:30:12.0786071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.11,f,1438.69,M,786.69,F*21
2024-07-14T03:30:14.9686176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.69,f,1438.56,M,786.61,F*20
2024-07-14T03:30:17.8431485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.90,f,1438.62,M,786.65,F*25
2024-07-14T03:30:20.7175775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.28,f,1438.74,M,786.71,F*2E
2024-07-14T03:30:23.6151296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.70,f,1438.26,M,786.45,F*28
2024-07-14T03:30:26.4922830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.09,f,1438.68,M,786.68,F*28
2024-07-14T03:30:29.3666288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.80,f,1438.90,M,786.80,F*28
2024-07-14T03:30:32.2411273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.94,f,1438.64,M,786.66,F*24
2024-07-14T03:30:35.1312364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.29,f,1438.13,M,786.38,F*28
2024-07-14T03:30:38.0056702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.34,f,1438.46,M,786.56,F*2D
2024-07-14T03:30:40.8800620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.27,f,1438.74,M,786.71,F*21
2024-07-14T03:30:43.7730546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.60,f,1438.84,M,786.77,F*2B
2024-07-14T03:30:46.6944217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.04,f,1438.36,M,786.51,F*2E
2024-07-14T03:30:49.5688029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.19,f,1438.10,M,786.36,F*26
2024-07-14T03:30:52.4119734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.52,f,1438.21,M,786.42,F*28
2024-07-14T03:30:55.2864311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.41,f,1439.09,M,786.90,F*24
2024-07-14T03:30:58.1608645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.95,f,1438.95,M,786.83,F*2A
2024-07-14T03:31:01.0413274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.65,f,1438.55,M,786.61,F*2F
2024-07-14T03:31:03.9314042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.92,f,1437.72,M,786.15,F*21
2024-07-14T03:31:06.8150714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.09,f,1438.08,M,786.35,F*2D
2024-07-14T03:31:09.6895171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.16,f,1439.01,M,786.86,F*29
2024-07-14T03:31:12.5658481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.65,f,1439.16,M,786.94,F*28
2024-07-14T03:31:15.4559021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.14,f,1438.39,M,786.52,F*23
2024-07-14T03:31:18.3202375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.56,f,1437.91,M,786.26,F*25
2024-07-14T03:31:21.2031628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.31,f,1437.84,M,786.22,F*24
2024-07-14T03:31:24.0931672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.93,f,1438.94,M,786.82,F*2C
2024-07-14T03:31:26.9676914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.64,f,1438.85,M,786.77,F*2E
2024-07-14T03:31:29.8503978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.04,f,1438.36,M,786.51,F*2E
2024-07-14T03:31:32.7560538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.81,f,1438.29,M,786.47,F*2B
2024-07-14T03:31:35.6305108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.36,f,1438.16,M,786.39,F*22
2024-07-14T03:31:38.4893756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.27,f,1438.43,M,786.55,F*29
2024-07-14T03:31:41.3637469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.35,f,1438.76,M,786.73,F*22
2024-07-14T03:31:44.2538272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.38,f,1438.77,M,786.73,F*2E
2024-07-14T03:31:47.1282239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.76,f,1438.28,M,786.46,F*23
2024-07-14T03:31:50.0182468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.06,f,1438.07,M,786.34,F*2C
2024-07-14T03:31:52.8948068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.67,f,1438.55,M,786.61,F*2D
2024-07-14T03:31:55.7691868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.37,f,1438.77,M,786.73,F*21
2024-07-14T03:31:58.6457406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.96,f,1438.64,M,786.66,F*26
2024-07-14T03:32:01.5232077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.90,f,1438.63,M,786.65,F*24
2024-07-14T03:32:04.4014000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.82,f,1438.60,M,786.64,F*25
2024-07-14T03:32:07.2914801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.39,f,1438.17,M,786.40,F*22
2024-07-14T03:32:10.1658686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.32,f,1438.75,M,786.72,F*27
2024-07-14T03:32:13.0559035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.21,f,1439.02,M,786.87,F*2F
2024-07-14T03:32:15.9459964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.79,f,1438.59,M,786.63,F*2C
2024-07-14T03:32:18.8291555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.43,f,1438.48,M,786.57,F*22
2024-07-14T03:32:21.6880170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.67,f,1438.25,M,786.45,F*2D
2024-07-14T03:32:24.5665101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.37,f,1438.77,M,786.73,F*21
2024-07-14T03:32:27.4524720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.36,f,1439.07,M,786.89,F*22
2024-07-14T03:32:30.3294541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.44,f,1438.79,M,786.74,F*2C
2024-07-14T03:32:33.2069363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.08,f,1438.68,M,786.68,F*29
2024-07-14T03:32:36.0812968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.35,f,1438.46,M,786.56,F*2C
2024-07-14T03:32:38.9713945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.67,f,1438.56,M,786.61,F*2E
2024-07-14T03:32:41.8457047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.27,f,1439.04,M,786.88,F*20
2024-07-14T03:32:44.7358425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.97,f,1439.26,M,786.99,F*2B
2024-07-14T03:32:47.6169786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.26,f,1438.74,M,786.71,F*20
2024-07-14T03:32:50.4822837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.05,f,1438.37,M,786.51,F*2E
2024-07-14T03:32:53.3644459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.15,f,1438.70,M,786.69,F*2D
2024-07-14T03:32:56.2587786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.62,f,1439.15,M,786.94,F*2C
2024-07-14T03:32:59.1340389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.29,f,1439.05,M,786.88,F*2F
2024-07-14T03:33:02.0083984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.88,f,1438.92,M,786.81,F*23
2024-07-14T03:33:04.8901788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.78,f,1438.89,M,786.80,F*27
2024-07-14T03:33:07.7690910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.01,f,1438.96,M,786.84,F*22
2024-07-14T03:33:10.6482087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.78,f,1439.20,M,786.96,F*23
2024-07-14T03:33:13.5226989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.80,f,1439.20,M,786.97,F*25
2024-07-14T03:33:16.4126592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.46,f,1439.10,M,786.91,F*2A
2024-07-14T03:33:19.2870937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.43,f,1439.09,M,786.90,F*26
2024-07-14T03:33:22.1771466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.53,f,1438.51,M,786.59,F*25
2024-07-14T03:33:25.0617546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.47,f,1439.11,M,786.91,F*2A
2024-07-14T03:33:27.9278483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.59,f,1439.14,M,786.93,F*22
2024-07-14T03:33:30.8071634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.60,f,1439.45,M,787.10,F*25
2024-07-14T03:33:33.6972002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.08,f,1439.29,M,787.01,F*21
2024-07-14T03:33:36.5716316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.87,f,1439.53,M,787.14,F*2F
2024-07-14T03:33:39.4488017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.55,f,1439.43,M,787.09,F*2D
2024-07-14T03:33:42.3369696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.79,f,1439.20,M,786.96,F*22
2024-07-14T03:33:45.2113444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.82,f,1439.52,M,787.14,F*2B
2024-07-14T03:33:48.0940256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.42,f,1439.70,M,787.24,F*25
2024-07-14T03:33:50.9685093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.15,f,1439.01,M,786.86,F*2A
2024-07-14T03:33:53.8564059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.39,f,1439.69,M,787.23,F*26
2024-07-14T03:33:56.7363959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.57,f,1439.74,M,787.26,F*27
2024-07-14T03:33:59.6169460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.92,f,1439.85,M,787.32,F*25
2024-07-14T03:34:02.4914262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.77,f,1440.11,M,787.46,F*29
2024-07-14T03:34:05.3657841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.39,f,1439.99,M,787.40,F*2B
2024-07-14T03:34:08.2559600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.55,f,1440.04,M,787.42,F*29
2024-07-14T03:34:11.1304241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.19,f,1440.24,M,787.53,F*22
2024-07-14T03:34:14.0141481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.45,f,1440.62,M,787.74,F*2F
2024-07-14T03:34:16.9041806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.93,f,1440.46,M,787.65,F*21
2024-07-14T03:34:19.7841803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.83,f,1440.13,M,787.47,F*21
2024-07-14T03:34:22.6586199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.02,f,1440.19,M,787.50,F*25
2024-07-14T03:34:25.5487052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.35,f,1440.90,M,787.89,F*26
2024-07-14T03:34:28.4388109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.75,f,1441.32,M,788.12,F*29
2024-07-14T03:34:31.3287828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.70,f,1440.70,M,787.78,F*26
2024-07-14T03:34:34.2189234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.22,f,1440.25,M,787.54,F*2C
2024-07-14T03:34:37.1246018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.26,f,1440.87,M,787.88,F*23
2024-07-14T03:34:40.0025828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.45,f,1441.54,M,788.24,F*2E
2024-07-14T03:34:42.8925870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.01,f,1441.71,M,788.33,F*27
2024-07-14T03:34:45.7983784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.04,f,1441.11,M,788.01,F*2C
2024-07-14T03:34:48.6883335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.54,f,1440.95,M,787.92,F*2E
2024-07-14T03:34:51.5740815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.96,f,1441.08,M,787.99,F*2E
2024-07-14T03:34:54.4667775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.32,f,1441.80,M,788.39,F*23
2024-07-14T03:34:57.3567994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.02,f,1442.32,M,788.67,F*23
2024-07-14T03:35:00.2554955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.43,f,1441.83,M,788.40,F*28
2024-07-14T03:35:03.1455833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.18,f,1441.45,M,788.20,F*22
2024-07-14T03:35:06.0355974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.90,f,1441.98,M,788.48,F*24
2024-07-14T03:35:08.9296993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.03,f,1442.63,M,788.84,F*2A
2024-07-14T03:35:11.8272006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.78,f,1442.86,M,788.96,F*2E
2024-07-14T03:35:14.7158568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.03,f,1442.63,M,788.84,F*2A
2024-07-14T03:35:17.6147992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.06,f,1442.33,M,788.68,F*29
2024-07-14T03:35:20.5206569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.01,f,1442.62,M,788.83,F*2E
2024-07-14T03:35:23.4144422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.14,f,1443.27,M,789.19,F*2E
2024-07-14T03:35:26.3044786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.31,f,1443.63,M,789.38,F*29
2024-07-14T03:35:29.1788856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.63,f,1443.42,M,789.27,F*20
2024-07-14T03:35:32.0689421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.06,f,1443.25,M,789.18,F*2E
2024-07-14T03:35:34.9617852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.95,f,1443.52,M,789.32,F*2C
2024-07-14T03:35:37.8517525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.72,f,1444.06,M,789.62,F*24
2024-07-14T03:35:40.7450502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.89,f,1444.72,M,789.98,F*28
2024-07-14T03:35:43.7004297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.88,f,1444.41,M,789.81,F*20
2024-07-14T03:35:46.5905353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.33,f,1444.24,M,789.72,F*2F
2024-07-14T03:35:49.4598207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.61,f,1444.63,M,789.93,F*25
2024-07-14T03:35:52.3187825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.46,f,1445.20,M,790.24,F*2D
2024-07-14T03:35:55.2061039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.84,f,1445.62,M,790.47,F*23
2024-07-14T03:35:58.0950748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.10,f,1445.39,M,790.35,F*25
2024-07-14T03:36:00.9858849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.98,f,1445.97,M,790.66,F*26
2024-07-14T03:36:03.8916010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.70,f,1445.88,M,790.62,F*2A
2024-07-14T03:36:06.7816090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.00,f,1446.28,M,790.83,F*2D
2024-07-14T03:36:09.6716159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.32,f,1446.37,M,790.89,F*28
2024-07-14T03:36:12.5807241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.18,f,1446.64,M,791.03,F*26
2024-07-14T03:36:15.4707588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.28,f,1447.27,M,791.38,F*25
2024-07-14T03:36:18.3763547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.99,f,1447.49,M,791.50,F*29
2024-07-14T03:36:21.2901271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.56,f,1447.97,M,791.76,F*24
2024-07-14T03:36:24.1957588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.84,f,1448.06,M,791.81,F*24
2024-07-14T03:36:27.0927564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.96,f,1448.09,M,791.83,F*2A
2024-07-14T03:36:29.9991240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.37,f,1448.52,M,792.06,F*23
2024-07-14T03:36:32.9075543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.17,f,1449.07,M,792.36,F*25
2024-07-14T03:36:35.8188449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.74,f,1449.55,M,792.62,F*27
2024-07-14T03:36:38.7105504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.46,f,1449.77,M,792.74,F*22
2024-07-14T03:36:41.6163323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.02,f,1449.33,M,792.50,F*27
2024-07-14T03:36:44.5219716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.36,f,1450.04,M,792.89,F*2A
2024-07-14T03:36:47.4215625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.71,f,1451.06,M,793.45,F*2F
2024-07-14T03:36:50.3359917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.96,f,1451.44,M,793.66,F*20
2024-07-14T03:36:53.2415324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.33,f,1451.25,M,793.56,F*2B
2024-07-14T03:36:56.1527413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.32,f,1451.55,M,793.72,F*28
2024-07-14T03:36:59.0447964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.77,f,1452.30,M,794.13,F*2F
2024-07-14T03:37:01.9535491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.88,f,1452.95,M,794.48,F*2C
2024-07-14T03:37:04.8904615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.80,f,1453.23,M,794.63,F*20
2024-07-14T03:37:07.7961632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.78,f,1453.22,M,794.63,F*26
2024-07-14T03:37:10.7038760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.47,f,1453.74,M,794.91,F*2A
2024-07-14T03:37:13.6095560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.74,f,1454.73,M,795.46,F*2B
2024-07-14T03:37:16.5308940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.85,f,1455.07,M,795.64,F*26
2024-07-14T03:37:19.4522250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.42,f,1455.24,M,795.74,F*2A
2024-07-14T03:37:22.3578377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.83,f,1455.37,M,795.81,F*2F
2024-07-14T03:37:25.2791362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.10,f,1456.36,M,796.35,F*27
2024-07-14T03:37:28.2004067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.85,f,1457.20,M,796.81,F*25
2024-07-14T03:37:31.1105081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.95,f,1457.23,M,796.83,F*25
2024-07-14T03:37:34.0317954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.15,f,1457.60,M,797.02,F*20
2024-07-14T03:37:36.9530324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.36,f,1458.27,M,797.39,F*23
2024-07-14T03:37:39.8586911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.43,f,1458.90,M,797.74,F*26
2024-07-14T03:37:42.7799153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.45,f,1459.52,M,798.08,F*25
2024-07-14T03:37:45.7012790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.51,f,1459.84,M,798.25,F*25
2024-07-14T03:37:48.6256128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.09,f,1460.32,M,798.51,F*25
2024-07-14T03:37:51.5494114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.42,f,1461.03,M,798.90,F*26
2024-07-14T03:37:54.4884522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.30,f,1461.61,M,799.22,F*29
2024-07-14T03:37:57.4135141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.84,f,1462.38,M,799.64,F*29
2024-07-14T03:38:00.3347690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.60,f,1462.92,M,799.93,F*25
2024-07-14T03:38:03.2738947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.60,f,1463.22,M,800.10,F*24
2024-07-14T03:38:06.2340040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.38,f,1463.46,M,800.23,F*2A
2024-07-14T03:38:09.1708620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.34,f,1464.97,M,801.06,F*2C
2024-07-14T03:38:12.0609173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.40,f,1465.60,M,801.40,F*2A
2024-07-14T03:38:14.9978091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.79,f,1465.72,M,801.47,F*24
2024-07-14T03:38:17.9378167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.85,f,1466.04,M,801.64,F*25
2024-07-14T03:38:20.8747314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.77,f,1466.63,M,801.96,F*2D
2024-07-14T03:38:23.8133976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.24,f,1467.69,M,802.54,F*29
2024-07-14T03:38:26.7643097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.67,f,1468.42,M,802.94,F*26
2024-07-14T03:38:29.7038300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.64,f,1469.03,M,803.27,F*26
2024-07-14T03:38:32.6443185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.37,f,1468.94,M,803.23,F*2B
2024-07-14T03:38:35.5862108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.86,f,1469.40,M,803.48,F*2E
2024-07-14T03:38:38.5252703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.84,f,1470.31,M,803.97,F*23
2024-07-14T03:38:41.4649935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.81,f,1471.21,M,804.47,F*29
2024-07-14T03:38:44.4114873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.66,f,1472.08,M,804.94,F*29
2024-07-14T03:38:47.3453457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.74,f,1471.80,M,804.79,F*2B
2024-07-14T03:38:50.2823624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.77,f,1472.11,M,804.96,F*23
2024-07-14T03:38:53.2370242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.94,f,1472.78,M,805.32,F*27
2024-07-14T03:38:56.1775914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.54,f,1474.18,M,806.09,F*27
2024-07-14T03:38:59.1458470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.33,f,1474.42,M,806.22,F*21
2024-07-14T03:39:02.0983334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.30,f,1474.11,M,806.05,F*20
2024-07-14T03:39:05.0508304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.37,f,1474.74,M,806.40,F*2B
2024-07-14T03:39:07.9912064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.30,f,1475.63,M,806.88,F*21
2024-07-14T03:39:10.9469172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.78,f,1475.77,M,806.96,F*27
2024-07-14T03:39:13.8994651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.82,f,1476.40,M,807.30,F*2A
2024-07-14T03:39:16.8587089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.59,f,1476.63,M,807.43,F*2E
2024-07-14T03:39:19.8135601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.18,f,1476.81,M,807.53,F*27
2024-07-14T03:39:22.7681924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.47,f,1477.20,M,807.75,F*20
2024-07-14T03:39:25.7308474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.07,f,1478.00,M,808.18,F*22
2024-07-14T03:39:28.7032763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.23,f,1478.66,M,808.54,F*25
2024-07-14T03:39:31.6618933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.18,f,1478.33,M,808.36,F*28
2024-07-14T03:39:34.6335922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.25,f,1478.36,M,808.37,F*22
2024-07-14T03:39:37.5945723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.35,f,1479.00,M,808.72,F*24
2024-07-14T03:39:40.5627167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.63,f,1480.00,M,809.27,F*27
2024-07-14T03:39:43.5464465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.66,f,1480.00,M,809.28,F*2D
2024-07-14T03:39:46.5031868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.72,f,1479.41,M,808.95,F*2A
2024-07-14T03:39:49.4512304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.46,f,1479.64,M,809.08,F*28
2024-07-14T03:39:52.4193435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.79,f,1480.65,M,809.63,F*2D
2024-07-14T03:39:55.3876417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.07,f,1481.35,M,810.01,F*28
2024-07-14T03:39:58.4495123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.29,f,1481.11,M,809.88,F*21
2024-07-14T03:40:01.4338413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.66,f,1480.31,M,809.44,F*26
2024-07-14T03:40:04.4491191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.51,f,1480.87,M,809.75,F*23
2024-07-14T03:40:07.3890019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.33,f,1482.04,M,810.39,F*27
2024-07-14T03:40:10.3593189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.34,f,1482.35,M,810.56,F*2A
2024-07-14T03:40:13.1919132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.23,f,1481.70,M,810.20,F*2D
2024-07-14T03:40:16.1288692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.35,f,1481.13,M,809.89,F*2F
2024-07-14T03:40:19.1029458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.44,f,1482.07,M,810.41,F*2B
2024-07-14T03:40:22.0586462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.86,f,1483.11,M,810.98,F*20
2024-07-14T03:40:25.0328408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.59,f,1482.73,M,810.77,F*27
2024-07-14T03:40:28.0227162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.29,f,1482.03,M,810.38,F*2A
2024-07-14T03:40:30.9907040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.71,f,1482.46,M,810.62,F*28
2024-07-14T03:40:33.9745762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.60,f,1483.03,M,810.93,F*20
2024-07-14T03:40:36.9458626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.73,f,1483.38,M,811.12,F*21
2024-07-14T03:40:39.9186399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.21,f,1483.22,M,811.04,F*2A
2024-07-14T03:40:42.9025564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.25,f,1482.93,M,810.87,F*2C
2024-07-14T03:40:45.8706562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.20,f,1482.91,M,810.87,F*2B
2024-07-14T03:40:48.8544938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.94,f,1483.75,M,811.32,F*22
2024-07-14T03:40:51.8875581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.37,f,1484.18,M,811.56,F*2B
2024-07-14T03:40:54.8749884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.77,f,1483.70,M,811.30,F*28
2024-07-14T03:40:57.8588317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.00,f,1483.46,M,811.17,F*28
2024-07-14T03:41:00.7525438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.31,f,1483.86,M,811.39,F*25
2024-07-14T03:41:03.7207314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.39,f,1484.19,M,811.56,F*24
2024-07-14T03:41:06.7045408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.17,f,1484.43,M,811.70,F*2B
2024-07-14T03:41:09.6754435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.04,f,1484.08,M,811.51,F*2D
2024-07-14T03:41:12.6592017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.20,f,1484.13,M,811.53,F*23
2024-07-14T03:41:15.6274026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.01,f,1484.38,M,811.67,F*26
2024-07-14T03:41:18.6010503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.00,f,1484.68,M,811.83,F*29
2024-07-14T03:41:21.5848746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.45,f,1484.82,M,811.91,F*2F
2024-07-14T03:41:24.5842670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.36,f,1484.49,M,811.73,F*21
2024-07-14T03:41:27.5551553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.11,f,1484.41,M,811.68,F*26
2024-07-14T03:41:30.5076447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.69,f,1484.89,M,811.95,F*2E
2024-07-14T03:41:33.4914088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.77,f,1485.22,M,812.13,F*2F
2024-07-14T03:41:36.4596242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.87,f,1484.95,M,811.98,F*2E
2024-07-14T03:41:39.4434224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.95,f,1484.97,M,811.99,F*2E
2024-07-14T03:41:42.4115836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.58,f,1485.16,M,812.10,F*26
2024-07-14T03:41:45.3953505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.24,f,1485.36,M,812.21,F*2C
2024-07-14T03:41:48.3634654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.83,f,1485.54,M,812.31,F*24
2024-07-14T03:41:51.3472796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.94,f,1485.27,M,812.16,F*22
2024-07-14T03:41:54.3154437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.33,f,1485.39,M,812.22,F*26
2024-07-14T03:41:57.2970186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.32,f,1485.69,M,812.39,F*2F
2024-07-14T03:42:00.2806317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.93,f,1485.27,M,812.15,F*26
2024-07-14T03:42:03.2488139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.48,f,1485.44,M,812.25,F*27
2024-07-14T03:42:06.2326189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.50,f,1485.75,M,812.42,F*2A
2024-07-14T03:42:09.2051721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.43,f,1485.73,M,812.41,F*2D
2024-07-14T03:42:12.1880343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.20,f,1485.65,M,812.37,F*2E
2024-07-14T03:42:15.1509945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.25,f,1485.98,M,812.54,F*2D
2024-07-14T03:42:18.1370722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.93,f,1486.18,M,812.65,F*29
2024-07-14T03:42:21.1087927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.06,f,1485.92,M,812.51,F*23
2024-07-14T03:42:24.0772973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.17,f,1485.95,M,812.53,F*26
2024-07-14T03:42:27.0613931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.53,f,1486.06,M,812.59,F*25
2024-07-14T03:42:30.0339324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.22,f,1486.27,M,812.70,F*28
2024-07-14T03:42:33.0179124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.17,f,1486.26,M,812.70,F*2F
2024-07-14T03:42:35.9862706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.28,f,1486.29,M,812.71,F*2D
2024-07-14T03:42:38.9545105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.73,f,1486.43,M,812.79,F*27
2024-07-14T03:42:41.9313569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.10,f,1486.24,M,812.68,F*23
2024-07-14T03:42:44.9175523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.52,f,1486.36,M,812.75,F*2A
2024-07-14T03:42:47.8867260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.50,f,1486.36,M,812.75,F*28
2024-07-14T03:42:50.8741543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.60,f,1486.69,M,812.93,F*28
2024-07-14T03:42:53.8465272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.82,f,1486.76,M,812.97,F*2E
2024-07-14T03:42:56.8147557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.81,f,1486.76,M,812.97,F*2D
2024-07-14T03:42:59.8005912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.77,f,1486.74,M,812.96,F*27
2024-07-14T03:43:02.7687429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.94,f,1486.79,M,812.99,F*28
2024-07-14T03:43:05.7838067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.64,f,1487.01,M,813.11,F*27
2024-07-14T03:43:08.7554674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.76,f,1487.35,M,813.29,F*29
2024-07-14T03:43:11.6962633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.33,f,1487.22,M,813.22,F*25
2024-07-14T03:43:14.6737473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.54,f,1486.98,M,813.09,F*2C
2024-07-14T03:43:17.6621735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.41,f,1487.24,M,813.23,F*27
2024-07-14T03:43:20.6303910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.64,f,1487.32,M,813.27,F*23
2024-07-14T03:43:23.5985024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.45,f,1487.26,M,813.24,F*26
2024-07-14T03:43:26.5822595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.99,f,1487.42,M,813.33,F*23
2024-07-14T03:43:29.5661282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.07,f,1487.45,M,813.35,F*23
2024-07-14T03:43:32.5342880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.46,f,1487.56,M,813.41,F*27
2024-07-14T03:43:35.5365385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.13,f,1486.55,M,812.85,F*24
2024-07-14T03:43:38.4910557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.44,f,1486.95,M,813.07,F*2E
2024-07-14T03:43:41.4592673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.52,f,1483.62,M,811.25,F*28
2024-07-14T03:43:44.4359054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.44,f,1484.81,M,811.91,F*2D
2024-07-14T03:43:47.4041145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.68,f,1482.76,M,810.78,F*2F
2024-07-14T03:43:50.3862303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.01,f,1485.60,M,812.33,F*2C
2024-07-14T03:43:53.3698734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.01,f,1485.60,M,812.33,F*2C
2024-07-14T03:43:56.3381376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.01,f,1485.60,M,812.33,F*2C
2024-07-14T03:43:59.3130264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.01,f,1485.60,M,812.33,F*2C
2024-07-14T03:44:02.2832664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.01,f,-7.32,M,-4.00,F*3F
2024-07-14T03:44:05.2847920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.15,f,1442.66,M,788.86,F*2A
2024-07-14T03:44:08.2585180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.17,f,1422.25,M,777.69,F*29
2024-07-14T03:44:11.2268096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.17,f,1422.25,M,777.69,F*29
2024-07-14T03:44:14.1481748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.77,f,1416.03,M,774.29,F*2A
2024-07-14T03:44:17.0226417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.77,f,1416.03,M,774.29,F*2A
2024-07-14T03:44:19.9186643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.81,f,1404.16,M,767.80,F*22
2024-07-14T03:44:22.8034722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.81,f,1404.16,M,767.80,F*22
2024-07-14T03:44:25.6289204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.44,f,1390.02,M,760.07,F*2F
2024-07-14T03:44:28.4184076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.68,f,1390.40,M,760.28,F*2B
2024-07-14T03:44:31.2458411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.41,f,1387.57,M,758.73,F*25
2024-07-14T03:44:34.0615018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.43,f,1386.67,M,758.24,F*2D
2024-07-14T03:44:36.8516007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.52,f,1387.00,M,758.42,F*25
2024-07-14T03:44:39.6356017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.71,f,1386.45,M,758.12,F*28
2024-07-14T03:44:42.4192450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.13,f,1384.75,M,757.19,F*22
2024-07-14T03:44:45.1937294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.15,f,1384.14,M,756.86,F*26
2024-07-14T03:44:47.9742942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.49,f,1384.25,M,756.92,F*28
2024-07-14T03:44:50.8019893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.75,f,1384.33,M,756.96,F*24
2024-07-14T03:44:53.5814673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.80,f,1383.43,M,756.47,F*2C
2024-07-14T03:44:56.3331011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.48,f,1382.11,M,755.75,F*20
2024-07-14T03:44:59.0688727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.41,f,1382.09,M,755.74,F*21
2024-07-14T03:45:01.8338847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.02,f,1380.45,M,754.84,F*2E
2024-07-14T03:45:04.5833946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.02,f,1381.97,M,755.67,F*20
2024-07-14T03:45:07.3544468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.29,f,1377.78,M,753.38,F*28
2024-07-14T03:45:10.1284647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.93,f,1375.85,M,752.32,F*22
2024-07-14T03:45:12.9092292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.33,f,1370.18,M,749.22,F*2D
2024-07-14T03:45:15.6743721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.31,f,1367.73,M,747.89,F*28
2024-07-14T03:45:18.3969647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.25,f,1367.41,M,747.71,F*2A
2024-07-14T03:45:21.1308375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.21,f,1365.26,M,746.54,F*2B
2024-07-14T03:45:23.9114726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.03,f,1363.68,M,745.67,F*29
2024-07-14T03:45:26.6453309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.90,f,1363.34,M,745.48,F*21
2024-07-14T03:45:29.3685202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.62,f,1361.42,M,744.44,F*27
2024-07-14T03:45:32.1022881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.28,f,1359.49,M,743.38,F*23
2024-07-14T03:45:34.8049223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.27,f,1358.27,M,742.71,F*2C
2024-07-14T03:45:37.5258250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.72,f,1357.80,M,742.45,F*2B
2024-07-14T03:45:40.2440661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.38,f,1357.09,M,742.06,F*25
2024-07-14T03:45:42.9778420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.39,f,1356.48,M,741.73,F*23
2024-07-14T03:45:45.7000135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.21,f,1353.38,M,740.03,F*2F
2024-07-14T03:45:48.4182549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.55,f,1351.96,M,739.26,F*21
2024-07-14T03:45:51.1383942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.82,f,1353.26,M,739.97,F*24
2024-07-14T03:45:53.8566354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.62,f,1346.49,M,736.27,F*2F
2024-07-14T03:45:56.5591927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.13,f,1339.33,M,732.35,F*27
2024-07-14T03:45:59.2508261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.60,f,1340.08,M,732.77,F*21
2024-07-14T03:46:01.9518007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.23,f,1336.31,M,730.71,F*2A
2024-07-14T03:46:04.6543829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.58,f,1331.54,M,728.10,F*2E
2024-07-14T03:46:07.3550572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.92,f,1331.04,M,727.82,F*27
2024-07-14T03:46:10.0282599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.65,f,1338.58,M,731.94,F*27
2024-07-14T03:46:12.6839580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.52,f,1336.71,M,730.92,F*24
2024-07-14T03:46:15.3710605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.57,f,1330.62,M,727.59,F*2A
2024-07-14T03:46:18.0511448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.45,f,1322.36,M,723.07,F*2C
2024-07-14T03:46:20.7069075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.48,f,1322.37,M,723.08,F*2F
2024-07-14T03:46:23.3625526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.46,f,1326.33,M,725.24,F*26
2024-07-14T03:46:26.0183042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.27,f,1326.88,M,725.54,F*24
2024-07-14T03:46:28.6896380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.70,f,1316.95,M,720.12,F*2A
2024-07-14T03:46:31.3454015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.60,f,1329.11,M,726.77,F*2A
2024-07-14T03:46:33.9886646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.60,f,1329.11,M,726.77,F*2A
2024-07-14T03:46:36.6443903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.60,f,1329.11,M,726.77,F*2A
2024-07-14T03:46:39.3157313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.07,f,1305.78,M,714.01,F*21
2024-07-14T03:46:41.9870355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.07,f,1305.78,M,714.01,F*21
2024-07-14T03:46:44.6011214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.07,f,1305.78,M,714.01,F*21
2024-07-14T03:46:47.2122223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.07,f,1305.78,M,714.01,F*21
2024-07-14T03:46:49.8248415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.58,f,1276.37,M,697.93,F*24
2024-07-14T03:46:52.4326720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.86,f,1276.76,M,698.14,F*2D
2024-07-14T03:46:55.0304417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-14T03:46:57.6626632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-14T03:47:00.3027036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-14T03:47:02.9136816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-14T03:47:05.5159189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.01,F*30
2024-07-14T03:47:08.0934072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-07-14T03:47:10.7022734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.01,f,1282.91,M,701.50,F*2B
2024-07-14T03:47:13.1549185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.01,f,1282.91,M,701.50,F*2B
2024-07-14T03:47:15.6232407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.01,f,1282.91,M,701.50,F*2B
2024-07-14T03:47:18.1851996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.01,f,1282.91,M,701.50,F*2B
2024-07-14T03:47:20.7397749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-07-14T03:47:23.3019921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.08,f,1217.40,M,665.68,F*22
2024-07-14T03:47:25.8639021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-14T03:47:28.4333640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-14T03:47:30.9953447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-14T03:47:33.5573221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-14T03:47:36.0977759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-14T03:47:38.5747512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-14T03:47:41.0304671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-14T03:47:43.4713791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.24,f,1209.82,M,661.54,F*24
2024-07-14T03:47:45.9239438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.93,f,1209.42,M,661.32,F*2A
2024-07-14T03:47:48.3709578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-14T03:47:50.8236938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-14T03:47:53.2868347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.87,f,1209.10,M,661.15,F*2C
2024-07-14T03:47:55.7442143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.07,f,1208.86,M,661.01,F*2F
2024-07-14T03:47:58.2124627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-14T03:48:00.6652459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-14T03:48:03.1357314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-14T03:48:05.6040283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-14T03:48:08.0602587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.82,f,1210.31,M,661.80,F*29
2024-07-14T03:48:10.5128536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.51,f,1211.13,M,662.25,F*29
2024-07-14T03:48:12.9811064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-14T03:48:15.4337575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-14T03:48:17.9020343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.66,f,1212.69,M,663.11,F*2E
2024-07-14T03:48:20.3547198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.49,f,1214.17,M,663.91,F*20
2024-07-14T03:48:22.8229591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.55,f,1211.44,M,662.43,F*28
2024-07-14T03:48:25.2876671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-14T03:48:27.7451701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.30,f,1201.92,M,657.22,F*24
2024-07-14T03:48:30.2135036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-14T03:48:32.6727078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.38,f,1201.94,M,657.23,F*2B
2024-07-14T03:48:35.1253223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.13,f,1202.78,M,657.69,F*28
2024-07-14T03:48:37.5780169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.15,f,1202.79,M,657.69,F*2F
2024-07-14T03:48:40.0488165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.73,f,1201.75,M,657.12,F*28
2024-07-14T03:48:42.5145512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.37,f,1203.46,M,658.06,F*2A
2024-07-14T03:48:44.9672083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.37,f,1203.46,M,658.06,F*2A
2024-07-14T03:48:47.4198378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.37,f,1203.46,M,658.06,F*2A
2024-07-14T03:48:49.8723800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.37,f,1203.46,M,658.06,F*2A
2024-07-14T03:48:52.3448374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.21,f,1239.08,M,677.53,F*22
2024-07-14T03:48:54.8075199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.64,f,1238.60,M,677.27,F*29
2024-07-14T03:48:57.2913274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.33,f,1238.20,M,677.06,F*2D
2024-07-14T03:48:59.7637927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.28,f,1237.57,M,676.71,F*2B
2024-07-14T03:49:02.2478111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.05,f,1237.81,M,676.84,F*24
2024-07-14T03:49:04.7473267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.58,f,1237.36,M,676.60,F*21
2024-07-14T03:49:07.2155615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.71,f,1237.10,M,676.45,F*28
2024-07-14T03:49:09.7016810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.73,f,1237.10,M,676.45,F*2A
2024-07-14T03:49:12.1822772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.14,f,1236.92,M,676.36,F*24
2024-07-14T03:49:14.6719365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.22,f,1236.94,M,676.37,F*26
2024-07-14T03:49:17.1556609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.02,f,1236.58,M,676.17,F*29
2024-07-14T03:49:19.6396485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.07,f,1237.20,M,676.51,F*2E
2024-07-14T03:49:22.1235042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.72,f,1238.01,M,676.95,F*23
2024-07-14T03:49:24.6101019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.01,f,1237.80,M,676.84,F*21
2024-07-14T03:49:27.0939297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.34,f,1237.90,M,676.89,F*2B
2024-07-14T03:49:29.5830036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.36,f,1238.21,M,677.06,F*29
2024-07-14T03:49:32.0666975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.66,f,1238.60,M,677.28,F*24
2024-07-14T03:49:34.5507173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.66,f,1239.21,M,677.61,F*2B
2024-07-14T03:49:37.0346176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.49,f,1239.47,M,677.75,F*20
2024-07-14T03:49:39.5184277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.68,f,1239.22,M,677.61,F*26
2024-07-14T03:49:42.0180505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.42,f,1239.75,M,677.90,F*20
2024-07-14T03:49:44.4973363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.23,f,1240.30,M,678.20,F*22
2024-07-14T03:49:46.9688908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.82,f,1241.09,M,678.64,F*2B
2024-07-14T03:49:49.4603908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.81,f,1242.00,M,679.13,F*26
2024-07-14T03:49:51.9380395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.30,f,1243.37,M,679.88,F*26
2024-07-14T03:49:54.4240089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.92,f,1244.78,M,680.65,F*22
2024-07-14T03:49:56.9353915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.02,f,1245.42,M,681.00,F*24
2024-07-14T03:49:59.4348677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.38,f,1245.53,M,681.06,F*2B
2024-07-14T03:50:01.9187159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.51,f,1245.87,M,681.25,F*2D
2024-07-14T03:50:04.4226423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.66,f,1246.83,M,681.78,F*20
2024-07-14T03:50:06.9222506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.95,f,1248.45,M,682.66,F*21
2024-07-14T03:50:09.4113773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.28,f,1249.15,M,683.05,F*2A
2024-07-14T03:50:11.9130291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.80,f,1249.62,M,683.30,F*2F
2024-07-14T03:50:14.4282376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.74,f,1250.21,M,683.62,F*2C
2024-07-14T03:50:16.9316531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.12,f,1251.55,M,684.35,F*2C
2024-07-14T03:50:19.4453165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.17,f,1253.39,M,685.36,F*26
2024-07-14T03:50:21.9523920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.66,f,1253.84,M,685.61,F*25
2024-07-14T03:50:24.4675949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.66,f,1253.84,M,685.61,F*25
2024-07-14T03:50:26.9671146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.66,f,1253.84,M,685.61,F*25
2024-07-14T03:50:29.4822273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.87,f,1226.78,M,670.81,F*2A
2024-07-14T03:50:31.9780055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.85,f,1226.77,M,670.81,F*27
2024-07-14T03:50:34.4406249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.85,f,1226.77,M,670.81,F*27
2024-07-14T03:50:36.9088077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.23,f,1228.72,M,671.87,F*23
2024-07-14T03:50:39.3614797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.20,f,1228.71,M,671.87,F*23
2024-07-14T03:50:41.8297596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.20,f,1228.71,M,671.87,F*23
2024-07-14T03:50:44.2824234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.20,f,1228.71,M,671.87,F*23
2024-07-14T03:50:46.7413797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.05,f,-7.63,M,-4.17,F*38
2024-07-14T03:50:49.2153352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.92,f,1209.12,M,661.15,F*2A
2024-07-14T03:50:51.6680538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.03,f,1234.45,M,675.00,F*24
2024-07-14T03:50:54.1253544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.03,f,1234.45,M,675.00,F*24
2024-07-14T03:50:56.5936050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.03,f,1234.45,M,675.00,F*24
2024-07-14T03:50:59.0539702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-07-14T03:51:01.5379618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.58,f,1195.91,M,653.93,F*2F
2024-07-14T03:51:04.0269091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.77,f,1191.39,M,651.46,F*27
2024-07-14T03:51:06.4844057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.81,f,1193.84,M,652.80,F*2C
2024-07-14T03:51:08.9612421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-07-14T03:51:11.4138990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.68,f,1190.45,M,650.95,F*21
2024-07-14T03:51:13.8822659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.78,f,1190.18,M,650.80,F*2D
2024-07-14T03:51:16.3349171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.04,f,1183.86,M,647.34,F*23
2024-07-14T03:51:18.7875364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.13,f,1183.27,M,647.02,F*2D
2024-07-14T03:51:21.2246264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-07-14T03:51:23.6530318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.08,f,1182.34,M,646.51,F*27
2024-07-14T03:51:26.1143622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.24,f,1179.35,M,644.87,F*24
2024-07-14T03:51:28.5670071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.33,f,1178.76,M,644.56,F*26
2024-07-14T03:51:31.0196674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.11,f,1178.39,M,644.35,F*29
2024-07-14T03:51:33.4722707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.09,f,1178.08,M,644.18,F*2E
2024-07-14T03:51:35.9405672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.96,f,1176.82,M,643.49,F*22
2024-07-14T03:51:38.3931795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.01,f,1175.92,M,643.00,F*28
2024-07-14T03:51:40.8495280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.61,f,1176.10,M,643.10,F*26
2024-07-14T03:51:43.3021366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.36,f,1176.03,M,643.06,F*21
2024-07-14T03:51:45.7572293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.49,f,1173.02,M,641.42,F*2E
2024-07-14T03:51:48.2098835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.91,f,1171.01,M,640.32,F*25
2024-07-14T03:51:50.6468791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.12,f,1170.47,M,640.02,F*2F
2024-07-14T03:51:53.1232877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.89,f,1172.53,M,641.15,F*2B
2024-07-14T03:51:55.5759269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.60,f,1170.00,M,639.77,F*2A
2024-07-14T03:51:58.0952161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.33,f,1166.88,M,638.06,F*2D
2024-07-14T03:52:00.5479492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.74,f,1165.78,M,637.46,F*25
2024-07-14T03:52:03.0004707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.05,f,1164.96,M,637.01,F*27
2024-07-14T03:52:05.4245838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.59,f,1164.21,M,636.60,F*2C
2024-07-14T03:52:07.8798644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.20,f,1165.62,M,637.37,F*29
2024-07-14T03:52:10.3160896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.20,f,1161.96,M,635.37,F*21
2024-07-14T03:52:12.7735209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.30,f,1160.77,M,634.72,F*25
2024-07-14T03:52:15.2164316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.57,f,1160.24,M,634.43,F*2E
2024-07-14T03:52:17.6847442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.54,f,1160.54,M,634.59,F*20
2024-07-14T03:52:20.1530568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.83,f,1159.10,M,633.80,F*26
2024-07-14T03:52:22.6087567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.21,f,1157.70,M,633.04,F*26
2024-07-14T03:52:25.0752428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.01,f,1156.72,M,632.50,F*2A
2024-07-14T03:52:27.5278438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.33,f,1156.82,M,632.55,F*21
2024-07-14T03:52:29.9810744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.84,f,1156.36,M,632.31,F*26
2024-07-14T03:52:32.4806035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.87,f,1155.76,M,631.98,F*20
2024-07-14T03:52:34.9332289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.00,f,1155.19,M,631.67,F*27
2024-07-14T03:52:37.3702536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.43,f,1154.71,M,631.41,F*22
2024-07-14T03:52:39.8229286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.59,f,1154.46,M,631.27,F*22
2024-07-14T03:52:42.2755053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.36,f,1154.08,M,631.06,F*23
2024-07-14T03:52:44.7438066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.53,f,1153.83,M,630.92,F*2B
2024-07-14T03:52:47.2163840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.51,f,1154.43,M,631.25,F*2D
2024-07-14T03:52:49.6710047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.59,f,1154.76,M,631.43,F*2C
2024-07-14T03:52:52.1236891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.97,f,1154.27,M,631.16,F*24
2024-07-14T03:52:54.5763068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.49,f,1154.43,M,631.25,F*24
2024-07-14T03:52:57.0445715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.24,f,1154.96,M,631.54,F*2F
2024-07-14T03:52:59.4973260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.79,f,1155.74,M,631.97,F*2C
2024-07-14T03:53:01.9499471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.99,f,1156.10,M,632.17,F*2B
2024-07-14T03:53:04.4182924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.88,f,1155.46,M,631.81,F*25
2024-07-14T03:53:06.8708569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.20,f,1155.25,M,631.70,F*2C
2024-07-14T03:53:09.3392044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.83,f,1155.45,M,631.81,F*2D
2024-07-14T03:53:11.7918949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.63,f,1155.69,M,631.94,F*28
2024-07-14T03:53:14.2487827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.41,f,1156.54,M,632.40,F*2A
2024-07-14T03:53:16.7169312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.42,f,1157.15,M,632.74,F*28
2024-07-14T03:53:19.2370477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.98,f,1156.71,M,632.50,F*28
2024-07-14T03:53:21.6896731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.30,f,1156.81,M,632.55,F*21
2024-07-14T03:53:24.1145311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.11,f,1157.05,M,632.68,F*22
2024-07-14T03:53:26.5711285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.04,f,1157.64,M,633.01,F*21
2024-07-14T03:53:29.0081764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.46,f,1158.99,M,633.74,F*24
2024-07-14T03:53:31.4634889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.61,f,1159.65,M,634.10,F*20
2024-07-14T03:53:33.9369027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.10,f,1160.40,M,634.52,F*2E
2024-07-14T03:53:36.4052353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.52,f,1160.53,M,634.59,F*21
2024-07-14T03:53:38.8579477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.13,f,1160.72,M,634.69,F*2B
2024-07-14T03:53:41.3261509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.12,f,1161.63,M,635.19,F*25
2024-07-14T03:53:43.7631408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.46,f,1163.26,M,636.08,F*23
2024-07-14T03:53:46.2410471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.87,f,1164.30,M,636.65,F*2A
2024-07-14T03:53:48.7135357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.89,f,1164.00,M,636.48,F*29
2024-07-14T03:53:51.1747822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.97,f,1164.02,M,636.50,F*2D
2024-07-14T03:53:53.6275729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.65,f,1165.14,M,637.11,F*2B
2024-07-14T03:53:56.0687491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.60,f,1166.96,M,638.10,F*23
2024-07-14T03:53:58.5370541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.23,f,1168.37,M,638.87,F*25
2024-07-14T03:54:01.0052777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.51,f,1168.45,M,638.92,F*21
2024-07-14T03:54:03.4776266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.71,f,1168.82,M,639.12,F*26
2024-07-14T03:54:05.9324528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.88,f,1170.09,M,639.81,F*2C
2024-07-14T03:54:08.4007112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.25,f,1171.73,M,640.71,F*2D
2024-07-14T03:54:10.8569027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.56,f,1173.04,M,641.43,F*27
2024-07-14T03:54:13.3131296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.57,f,1174.26,M,642.10,F*2F
2024-07-14T03:54:15.7813459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.48,f,1174.85,M,642.41,F*2A
2024-07-14T03:54:18.2365533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.63,f,1175.50,M,642.77,F*2D
2024-07-14T03:54:20.6974153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.53,f,1177.30,M,643.76,F*2D
2024-07-14T03:54:23.1524857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.37,f,1179.08,M,644.73,F*22
2024-07-14T03:54:25.6364182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.84,f,1180.14,M,645.31,F*2E
2024-07-14T03:54:28.0890654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.13,f,1181.14,M,645.85,F*2A
2024-07-14T03:54:34.2007126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.09,f,1182.35,M,646.52,F*24
2024-07-14T03:54:39.9350229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.94,f,1186.26,M,648.66,F*29
2024-07-14T03:54:45.6682477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.68,f,1190.15,M,650.78,F*26
2024-07-14T03:54:49.4018382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.33,f,1193.39,M,652.55,F*28
2024-07-14T03:54:53.4972234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.84,f,1196.60,M,654.31,F*2A
2024-07-14T03:54:57.5981855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.57,f,1199.26,M,655.76,F*2B
2024-07-14T03:55:01.6949060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.11,f,1201.55,M,657.02,F*2F
2024-07-14T03:55:05.7879085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.22,f,1204.03,M,658.37,F*23
2024-07-14T03:55:09.8964533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-14T03:55:13.9943179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.16,f,1209.80,M,661.53,F*20
2024-07-14T03:55:18.0929207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.20,f,1212.55,M,663.03,F*20
2024-07-14T03:55:22.1894790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.13,f,1217.11,M,665.52,F*22
2024-07-14T03:55:26.2982066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.31,f,1219.60,M,666.88,F*2B
2024-07-14T03:55:30.9087802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.95,f,1224.37,M,669.49,F*2D
2024-07-14T03:55:34.4935175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.40,f,1228.47,M,671.73,F*2A
2024-07-14T03:55:37.3874816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.38,f,1230.59,M,672.90,F*2A
2024-07-14T03:55:39.8479060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.17,f,1232.36,M,673.86,F*29
2024-07-14T03:55:42.3162610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.16,f,1235.10,M,675.36,F*26
2024-07-14T03:55:44.7754749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.19,f,1237.85,M,676.86,F*2F
2024-07-14T03:55:47.2457353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.81,f,1241.09,M,678.63,F*2F
2024-07-14T03:55:49.7164169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.19,f,1242.42,M,679.36,F*24
2024-07-14T03:55:52.0753289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.69,f,1243.49,M,679.95,F*2F
2024-07-14T03:55:54.4700688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.45,f,1245.55,M,681.07,F*26
2024-07-14T03:55:56.8830453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.33,f,1248.26,M,682.56,F*2B
2024-07-14T03:55:59.2838121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.00,f,1251.20,M,684.17,F*2E
2024-07-14T03:56:01.6895615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.03,f,1253.35,M,685.34,F*2D
2024-07-14T03:56:04.0987702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.71,f,1255.08,M,686.28,F*2B
2024-07-14T03:56:06.4888231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.42,f,1256.51,M,687.07,F*2E
2024-07-14T03:56:08.8946214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.30,f,1258.31,M,688.05,F*24
2024-07-14T03:56:11.3023741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.87,f,1260.92,M,689.48,F*2D
2024-07-14T03:56:13.7106136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.83,f,1263.34,M,690.81,F*2E
2024-07-14T03:56:16.1163788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.75,f,1265.76,M,692.12,F*28
2024-07-14T03:56:18.5221636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.61,f,1267.85,M,693.27,F*2F
2024-07-14T03:56:20.9123654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.29,f,1269.58,M,694.22,F*20
2024-07-14T03:56:23.3181116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.15,f,1271.37,M,695.19,F*23
2024-07-14T03:56:25.7238651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.79,f,1273.70,M,696.47,F*29
2024-07-14T03:56:28.1297119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.35,f,1276.30,M,697.89,F*23
2024-07-14T03:56:30.5319118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.87,f,1278.60,M,699.14,F*29
2024-07-14T03:56:32.9376460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.88,f,1280.43,M,700.15,F*2E
2024-07-14T03:56:35.3434446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.53,f,1282.76,M,701.42,F*27
2024-07-14T03:56:37.7492056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.51,f,1285.19,M,702.75,F*23
2024-07-14T03:56:40.1550154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.30,f,1287.26,M,703.88,F*2F
2024-07-14T03:56:42.5512961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.17,f,1289.66,M,705.20,F*27
2024-07-14T03:56:44.9590604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.71,f,1291.65,M,706.29,F*21
2024-07-14T03:56:47.3680043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.38,f,1293.69,M,707.40,F*28
2024-07-14T03:56:49.7581258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.62,f,1295.89,M,708.60,F*26
2024-07-14T03:56:52.1672704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.47,f,1297.68,M,709.58,F*20
2024-07-14T03:56:54.5730809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.65,f,1299.87,M,710.78,F*25
2024-07-14T03:56:56.9788300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.80,f,1302.04,M,711.97,F*22
2024-07-14T03:57:00.4625174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.81,f,1304.49,M,713.30,F*2B
2024-07-14T03:57:04.0667041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.81,f,1307.84,M,715.13,F*29
2024-07-14T03:57:07.6640184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.42,f,1311.38,M,717.07,F*2B
2024-07-14T03:57:11.2570944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.30,f,1314.39,M,718.72,F*26
2024-07-14T03:57:14.8686073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.87,f,1317.61,M,720.48,F*25
2024-07-14T03:57:18.4571367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.32,f,1320.49,M,722.05,F*2F
2024-07-14T03:57:22.0714270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.34,f,1323.55,M,723.72,F*21
2024-07-14T03:57:25.6645472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.76,f,1327.33,M,725.79,F*29
2024-07-14T03:57:29.2575552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.40,f,1329.66,M,727.07,F*2C
2024-07-14T03:57:32.8685937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.23,f,1332.35,M,728.54,F*2E
2024-07-14T03:57:36.4685865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.63,f,1336.13,M,730.60,F*29
2024-07-14T03:57:40.0615772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.19,f,1339.96,M,732.70,F*21
2024-07-14T03:57:43.6701837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.45,f,1342.48,M,734.08,F*22
2024-07-14T03:57:47.2632478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.95,f,1345.68,M,735.82,F*28
2024-07-14T03:57:50.8588926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.58,f,1349.53,M,737.93,F*2F
2024-07-14T03:57:54.4675953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.81,f,1352.95,M,739.80,F*29
2024-07-14T03:57:58.0677531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.16,f,1355.19,M,741.03,F*29
2024-07-14T03:58:01.6694208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.99,f,1358.18,M,742.66,F*20
2024-07-14T03:58:05.2693419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.77,f,1361.47,M,744.46,F*24
2024-07-14T03:58:08.8591064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.72,f,1364.81,M,746.29,F*25
2024-07-14T03:58:12.4679902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.55,f,1367.20,M,747.59,F*23
2024-07-14T03:58:16.0724673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.04,f,1369.78,M,749.01,F*27
2024-07-14T03:58:19.6592477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.95,f,1372.81,M,750.66,F*25
2024-07-14T03:58:23.2575491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.84,f,1374.90,M,751.81,F*29
2024-07-14T03:58:26.8698137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.69,f,1377.91,M,753.45,F*21
2024-07-14T03:58:30.4627535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.63,f,1380.94,M,755.11,F*20
2024-07-14T03:58:34.0712985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.74,f,1384.02,M,756.79,F*27
2024-07-14T03:58:37.6714325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.77,f,1386.46,M,758.13,F*2C
2024-07-14T03:58:41.2562779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.72,f,1389.19,M,759.62,F*25
2024-07-14T03:58:44.8649772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.13,f,1391.45,M,760.85,F*20
2024-07-14T03:58:48.4676318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.62,f,1394.04,M,762.27,F*2B
2024-07-14T03:58:52.0634147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.24,f,1396.67,M,763.71,F*22
2024-07-14T03:58:55.6592025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.05,f,1398.44,M,764.68,F*2B
2024-07-14T03:58:59.2678617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.76,f,1401.40,M,766.29,F*25
2024-07-14T03:59:02.8628508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.77,f,1403.84,M,767.63,F*29
2024-07-14T03:59:06.4559152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.11,f,1406.38,M,769.02,F*22
2024-07-14T03:59:10.0677491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.53,f,1409.25,M,770.59,F*25
2024-07-14T03:59:13.6651443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.78,f,1412.38,M,772.30,F*26
2024-07-14T03:59:17.2581908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.79,f,1415.43,M,773.96,F*26
2024-07-14T03:59:20.8721562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.51,f,1418.69,M,775.75,F*24
2024-07-14T03:59:24.4651176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.62,f,1422.08,M,777.60,F*2E
2024-07-14T03:59:28.0582350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.93,f,1424.92,M,779.15,F*29
2024-07-14T03:59:31.6574345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.42,f,1427.51,M,780.57,F*21
2024-07-14T03:59:35.2692146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.43,f,1429.64,M,781.74,F*2A
2024-07-14T03:59:38.8714326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.69,f,1432.16,M,783.11,F*24
2024-07-14T03:59:42.4645656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.27,f,1434.78,M,784.55,F*20
2024-07-14T03:59:46.0577046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.23,f,1437.20,M,785.87,F*27
2024-07-14T03:59:49.6664633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.40,f,1438.47,M,786.57,F*2E
2024-07-14T03:59:53.2663577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.82,f,1440.43,M,787.64,F*25
2024-07-14T03:59:56.8626897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.75,f,1442.24,M,788.63,F*23
2024-07-14T04:00:00.4713623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.35,f,1447.30,M,791.39,F*2E
2024-07-14T04:00:04.0644294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.98,f,1448.71,M,792.16,F*26
2024-07-14T04:00:07.6574576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.85,f,1448.97,M,792.31,F*26
2024-07-14T04:00:11.2661489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.45,f,1450.37,M,793.07,F*26
2024-07-14T04:00:14.8591195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.47,f,1450.08,M,792.91,F*29
2024-07-14T04:00:18.4678049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.79,f,1449.87,M,792.80,F*2A
2024-07-14T04:00:22.0609321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.58,f,1450.11,M,792.93,F*2D
2024-07-14T04:00:25.6695068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.43,f,1450.07,M,792.91,F*22
2024-07-14T04:00:29.2625770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.93,f,1450.22,M,792.99,F*20
2024-07-14T04:00:32.8625246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.15,f,1449.98,M,792.86,F*29
2024-07-14T04:00:36.4606358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.94,f,1449.91,M,792.82,F*2C
2024-07-14T04:00:40.0693455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.48,f,1450.08,M,792.91,F*26
2024-07-14T04:00:43.6581568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.04,f,1449.95,M,792.84,F*26
2024-07-14T04:00:47.2710144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.76,f,1450.16,M,792.96,F*23
2024-07-14T04:00:50.8673309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.87,f,1449.59,M,792.65,F*20
2024-07-14T04:00:54.4634765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.07,f,1450.26,M,793.01,F*26
2024-07-14T04:00:58.0606768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.95,f,1449.92,M,792.83,F*2F
2024-07-14T04:01:01.6748697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.24,f,1450.01,M,792.87,F*22
2024-07-14T04:01:05.2573507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.50,f,1449.78,M,792.75,F*2B
2024-07-14T04:01:08.8660149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.78,f,1449.56,M,792.63,F*29
2024-07-14T04:01:12.4591298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.14,f,1449.98,M,792.86,F*28
2024-07-14T04:01:16.0703451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.81,f,1449.57,M,792.64,F*29
2024-07-14T04:01:19.6656851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.12,f,1449.36,M,792.52,F*21
2024-07-14T04:01:23.2586964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.15,f,1449.37,M,792.53,F*26
2024-07-14T04:01:26.8708699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.60,f,1449.51,M,792.60,F*24
2024-07-14T04:01:30.4682785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.43,f,1449.15,M,792.41,F*27
2024-07-14T04:01:34.0727576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.98,f,1449.01,M,792.33,F*26
2024-07-14T04:01:37.6696037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.65,f,1448.91,M,792.28,F*26
2024-07-14T04:01:41.2610892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.92,f,1448.99,M,792.32,F*2D
2024-07-14T04:01:44.8695581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.73,f,1448.63,M,792.12,F*24
2024-07-14T04:01:48.4626762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.25,f,1448.49,M,792.04,F*28
2024-07-14T04:01:52.0739637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.84,f,1448.67,M,792.14,F*2E
2024-07-14T04:01:55.6648566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.34,f,1448.51,M,792.06,F*23
2024-07-14T04:01:59.2610590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.95,f,1448.09,M,791.82,F*28
2024-07-14T04:02:02.8696538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.16,f,1447.85,M,791.69,F*2D
2024-07-14T04:02:06.4657685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.60,f,1447.98,M,791.77,F*2F
2024-07-14T04:02:10.0588885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.37,f,1447.91,M,791.73,F*20
2024-07-14T04:02:13.6675543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.92,f,1447.47,M,791.49,F*24
2024-07-14T04:02:17.2661095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.97,f,1447.18,M,791.33,F*29
2024-07-14T04:02:20.8733393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.54,f,1446.75,M,791.09,F*24
2024-07-14T04:02:24.4679455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.90,f,1446.86,M,791.15,F*2D
2024-07-14T04:02:28.0609939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.51,f,1446.74,M,791.08,F*21
2024-07-14T04:02:31.6676742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.81,f,1446.22,M,790.80,F*2C
2024-07-14T04:02:35.2626979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.50,f,1445.82,M,790.58,F*2B
2024-07-14T04:02:38.8739087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.88,f,1445.63,M,790.48,F*21
2024-07-14T04:02:42.4694086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.27,f,1445.44,M,790.38,F*26
2024-07-14T04:02:46.0624616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.93,f,1445.34,M,790.32,F*27
2024-07-14T04:02:49.6732390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.82,f,1444.70,M,789.97,F*2E
2024-07-14T04:02:53.2662174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.59,f,1444.63,M,789.93,F*2E
2024-07-14T04:02:56.8621011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.08,f,1444.78,M,790.01,F*2D
2024-07-14T04:03:00.4776401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.82,f,1444.09,M,789.64,F*22
2024-07-14T04:03:04.0637817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.84,f,1443.79,M,789.47,F*24
2024-07-14T04:03:07.6625225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.03,f,1443.85,M,789.51,F*2E
2024-07-14T04:03:11.2741828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.78,f,1443.47,M,789.30,F*29
2024-07-14T04:03:14.8725123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.20,f,1442.68,M,788.87,F*23
2024-07-14T04:03:18.4680998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.90,f,1442.59,M,788.82,F*2E
2024-07-14T04:03:22.0612357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.72,f,1442.23,M,788.62,F*22
2024-07-14T04:03:25.6698021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.54,f,1441.56,M,788.26,F*2E
2024-07-14T04:03:29.2690523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.20,f,1441.15,M,788.03,F*2C
2024-07-14T04:03:32.8747898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.07,f,1440.81,M,787.85,F*2B
2024-07-14T04:03:36.4673289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.37,f,1439.99,M,787.39,F*2B
2024-07-14T04:03:40.0660864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.24,f,1439.64,M,787.21,F*25
2024-07-14T04:03:43.6601991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.15,f,1439.31,M,787.02,F*27
2024-07-14T04:03:47.2683265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.67,f,1438.55,M,786.61,F*2D
2024-07-14T04:03:50.8609777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.01,f,1438.05,M,786.33,F*2E
2024-07-14T04:03:54.4693392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.78,f,1437.67,M,786.13,F*27
2024-07-14T04:03:58.0690070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.76,f,1437.06,M,785.79,F*23
2024-07-14T04:04:01.6684681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.84,f,1436.78,M,785.64,F*2D
2024-07-14T04:04:05.2613331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.40,f,1436.65,M,785.57,F*29
2024-07-14T04:04:08.8595418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.56,f,1435.47,M,784.93,F*2F
2024-07-14T04:04:12.4704142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.49,f,1435.15,M,784.75,F*2F
2024-07-14T04:04:16.0662703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.34,f,1435.41,M,784.89,F*26
2024-07-14T04:04:19.6592661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.36,f,1434.80,M,784.56,F*24
2024-07-14T04:04:23.2678550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.73,f,1433.70,M,783.95,F*21
2024-07-14T04:04:26.8699316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.85,f,1433.43,M,783.81,F*2C
2024-07-14T04:04:30.4657876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.17,f,1433.22,M,783.70,F*2E
2024-07-14T04:04:34.0619070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.49,f,1433.01,M,783.58,F*2D
2024-07-14T04:04:37.6704933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.12,f,1431.99,M,783.02,F*2E
2024-07-14T04:04:41.2633954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.36,f,1431.76,M,782.89,F*24
2024-07-14T04:04:44.8607465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.96,f,1431.33,M,782.66,F*2C
2024-07-14T04:04:48.4693991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.54,f,1431.20,M,782.59,F*2C
2024-07-14T04:04:52.0623581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.69,f,1430.94,M,782.45,F*20
2024-07-14T04:04:55.6710365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.31,f,1429.61,M,781.72,F*2C
2024-07-14T04:04:59.2564662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.73,f,1429.43,M,781.62,F*23
2024-07-14T04:05:02.8645055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.92,f,1429.49,M,781.65,F*21
2024-07-14T04:05:06.4576592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.38,f,1429.02,M,781.40,F*28
2024-07-14T04:05:10.0662522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.78,f,1428.23,M,780.96,F*29
2024-07-14T04:05:13.6593160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.33,f,1427.17,M,780.39,F*2C
2024-07-14T04:05:17.2679595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.02,f,1427.39,M,780.50,F*2C
2024-07-14T04:05:20.8655991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.10,f,1426.49,M,780.02,F*2D
2024-07-14T04:05:24.4586538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.35,f,1425.35,M,779.39,F*25
2024-07-14T04:05:28.0577623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.22,f,1424.40,M,778.87,F*21
2024-07-14T04:05:31.6664846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.14,f,1423.76,M,778.52,F*2C
2024-07-14T04:05:35.2596183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.81,f,1423.05,M,778.13,F*29
2024-07-14T04:05:38.8681369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.96,f,1421.58,M,777.33,F*23
2024-07-14T04:05:42.4672696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.40,f,1420.79,M,776.90,F*20
2024-07-14T04:05:46.0603267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.37,f,1419.87,M,776.40,F*2C
2024-07-14T04:05:49.6689689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.20,f,1418.91,M,775.87,F*29
2024-07-14T04:05:53.2655168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.80,f,1416.95,M,774.80,F*23
2024-07-14T04:05:56.8584541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.55,f,1415.96,M,774.26,F*2A
2024-07-14T04:06:00.4729195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.10,f,1414.61,M,773.52,F*22
2024-07-14T04:06:04.0691921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.60,f,1413.24,M,772.77,F*25
2024-07-14T04:06:07.6672440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.79,f,1411.77,M,771.96,F*22
2024-07-14T04:06:11.2603059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.13,f,1409.43,M,770.69,F*25
2024-07-14T04:06:14.8685490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.33,f,1407.36,M,769.55,F*2C
2024-07-14T04:06:18.4615834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.29,f,1404.91,M,768.21,F*24
2024-07-14T04:06:22.0593807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.92,f,1401.14,M,766.15,F*20
2024-07-14T04:06:25.6636262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.27,f,1398.50,M,764.71,F*26
2024-07-14T04:06:29.2752599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.52,f,1394.92,M,762.75,F*25
2024-07-14T04:06:32.8651411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.24,f,1392.10,M,761.21,F*2A
2024-07-14T04:06:36.4611206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.77,f,1391.34,M,760.80,F*20
2024-07-14T04:06:40.0577561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.31,f,1386.63,M,758.22,F*2A
2024-07-14T04:06:43.6584539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.42,f,1383.62,M,756.57,F*21
2024-07-14T04:06:47.2827947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.15,f,1380.79,M,755.02,F*20
2024-07-14T04:06:50.8600964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.49,f,1378.15,M,753.58,F*2D
2024-07-14T04:06:54.4596425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.45,f,1375.70,M,752.24,F*24
2024-07-14T04:06:58.0605630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.42,f,1373.25,M,750.90,F*2F
2024-07-14T04:07:01.6692063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.14,f,1370.42,M,749.36,F*21
2024-07-14T04:07:05.2645826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.34,f,1368.35,M,748.22,F*20
2024-07-14T04:07:08.8732642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.30,f,1365.90,M,746.88,F*20
2024-07-14T04:07:12.4663272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.88,f,1363.64,M,745.65,F*23
2024-07-14T04:07:16.0592967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.65,f,1361.74,M,744.61,F*23
2024-07-14T04:07:19.6595219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.28,f,1359.49,M,743.38,F*23
2024-07-14T04:07:23.2699381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.10,f,1357.30,M,742.18,F*2B
2024-07-14T04:07:26.8661622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.45,f,1355.58,M,741.24,F*2E
2024-07-14T04:07:30.4664999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.37,f,1353.73,M,740.23,F*24
2024-07-14T04:07:34.0614568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.55,f,1351.96,M,739.26,F*21
2024-07-14T04:07:37.6742317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.50,f,1350.11,M,738.25,F*25
2024-07-14T04:07:41.2672812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.45,f,1347.96,M,737.08,F*23
2024-07-14T04:07:44.8760197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.56,f,1346.47,M,736.26,F*27
2024-07-14T04:07:48.4709936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.23,f,1344.54,M,735.21,F*27
2024-07-14T04:07:52.0636976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.49,f,1343.10,M,734.42,F*2E
2024-07-14T04:07:55.6596812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.89,f,1341.09,M,733.31,F*2A
2024-07-14T04:07:59.2722914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.50,f,1339.44,M,732.42,F*20
2024-07-14T04:08:02.8650910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.32,f,1338.17,M,731.72,F*27
2024-07-14T04:08:06.4578192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.71,f,1336.46,M,730.79,F*25
2024-07-14T04:08:10.0688971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.25,f,1334.79,M,729.87,F*21
2024-07-14T04:08:13.6590823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.10,f,1333.53,M,729.18,F*22
2024-07-14T04:08:17.2710663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.53,f,1331.83,M,728.26,F*2B
2024-07-14T04:08:20.8677487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.35,f,1330.86,M,727.73,F*2F
2024-07-14T04:08:24.4669207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.94,f,1329.52,M,726.99,F*27
2024-07-14T04:08:28.0598315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.84,f,1327.66,M,725.97,F*25
2024-07-14T04:08:31.6612493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.06,f,1326.51,M,725.34,F*24
2024-07-14T04:08:35.2587419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.13,f,1325.31,M,724.69,F*27
2024-07-14T04:08:38.8599095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.79,f,1323.68,M,723.80,F*2B
2024-07-14T04:08:42.4685784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.14,f,1322.57,M,723.19,F*21
2024-07-14T04:08:46.0603284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.49,f,1321.15,M,722.41,F*2D
2024-07-14T04:08:49.6571460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.28,f,1320.17,M,721.88,F*2A
2024-07-14T04:08:53.2658196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.18,f,1318.92,M,721.20,F*2A
2024-07-14T04:08:56.8588541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.02,f,1317.35,M,720.34,F*22
2024-07-14T04:09:00.4674942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.12,f,1316.16,M,719.69,F*28
2024-07-14T04:09:04.0690113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.43,f,1315.04,M,719.07,F*28
2024-07-14T04:09:07.6674588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.88,f,1314.26,M,718.65,F*2E
2024-07-14T04:09:11.2604687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.86,f,1312.73,M,717.81,F*25
2024-07-14T04:09:14.8690642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.45,f,1311.69,M,717.24,F*28
2024-07-14T04:09:18.4621339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.39,f,1310.45,M,716.56,F*2A
2024-07-14T04:09:22.0578688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.14,f,1310.07,M,716.36,F*24
2024-07-14T04:09:25.6664644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.87,f,1308.77,M,715.65,F*2E
2024-07-14T04:09:29.2594664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.68,f,1307.80,M,715.11,F*28
2024-07-14T04:09:32.8620119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.97,f,1306.67,M,714.49,F*2B
2024-07-14T04:09:36.4639432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.88,f,1306.03,M,714.15,F*2C
2024-07-14T04:09:40.0569167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.55,f,1305.32,M,713.76,F*29
2024-07-14T04:09:43.6654931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.30,f,1304.03,M,713.05,F*28
2024-07-14T04:09:47.2662249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.08,f,1303.35,M,712.68,F*25
2024-07-14T04:09:50.8670952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.62,f,1302.60,M,712.27,F*26
2024-07-14T04:09:54.4688727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.12,f,1301.53,M,711.69,F*28
2024-07-14T04:09:58.0638825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.29,f,1300.67,M,711.21,F*2C
2024-07-14T04:10:01.6591597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.88,f,1299.94,M,710.81,F*22
2024-07-14T04:10:05.2695978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.32,f,1299.46,M,710.55,F*22
2024-07-14T04:10:08.8627067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.67,f,1298.35,M,709.94,F*2B
2024-07-14T04:10:12.4588931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.62,f,1297.72,M,709.60,F*27
2024-07-14T04:10:16.0713608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.78,f,1296.86,M,709.13,F*21
2024-07-14T04:10:19.6642915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.49,f,1296.46,M,708.91,F*23
2024-07-14T04:10:23.2573307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.36,f,1295.51,M,708.39,F*2F
2024-07-14T04:10:26.8596005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.79,f,1294.73,M,707.96,F*29
2024-07-14T04:10:30.4682539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.39,f,1294.00,M,707.57,F*26
2024-07-14T04:10:34.0614003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.39,f,1293.39,M,707.23,F*2E
2024-07-14T04:10:37.6585509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.49,f,1292.81,M,706.91,F*21
2024-07-14T04:10:41.2680906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.20,f,1292.11,M,706.53,F*26
2024-07-14T04:10:44.8612895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.79,f,1291.37,M,706.13,F*26
2024-07-14T04:10:48.4571594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.83,f,1290.78,M,705.81,F*23
2024-07-14T04:10:52.0564341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.56,f,1290.08,M,705.43,F*24
2024-07-14T04:10:55.6593889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.57,f,1290.09,M,705.43,F*24
2024-07-14T04:10:59.2588324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.29,f,1289.39,M,705.05,F*26
2024-07-14T04:11:02.8653258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.24,f,1288.77,M,704.71,F*2B
2024-07-14T04:11:06.4584565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.27,f,1288.17,M,704.38,F*2D
2024-07-14T04:11:10.0670165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.51,f,1287.94,M,704.25,F*27
2024-07-14T04:11:13.6620056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.58,f,1287.65,M,704.10,F*27
2024-07-14T04:11:17.2706589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.95,f,1287.15,M,703.82,F*2B
2024-07-14T04:11:20.8635599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.86,f,1286.82,M,703.64,F*2D
2024-07-14T04:11:24.4723412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.50,f,1286.10,M,703.25,F*23
2024-07-14T04:11:28.0653755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.68,f,1286.46,M,703.45,F*27
2024-07-14T04:11:31.6583883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.66,f,1286.46,M,703.44,F*28
2024-07-14T04:11:35.2670606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.45,f,1285.48,M,702.91,F*29
2024-07-14T04:11:38.8600176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.45,f,1285.78,M,703.08,F*24
2024-07-14T04:11:42.4687013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.13,f,1285.99,M,703.19,F*29
2024-07-14T04:11:46.0617298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.03,f,1285.65,M,703.00,F*22
2024-07-14T04:11:49.6704634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.09,f,1285.67,M,703.01,F*2B
2024-07-14T04:11:53.2634650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.07,f,1285.36,M,702.85,F*23
2024-07-14T04:11:56.8720521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.12,f,1285.68,M,703.02,F*2D
2024-07-14T04:12:00.4651460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.11,f,1285.98,M,703.18,F*2B
2024-07-14T04:12:04.0738346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.87,f,1285.91,M,703.15,F*21
2024-07-14T04:12:07.6713204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.28,f,1285.73,M,703.05,F*29
2024-07-14T04:12:11.2643987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.91,f,1285.92,M,703.15,F*25
2024-07-14T04:12:14.8730641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.99,f,1286.25,M,703.33,F*27
2024-07-14T04:12:18.4661151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.19,f,1286.31,M,703.36,F*25
2024-07-14T04:12:22.0747439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.68,f,1285.85,M,703.11,F*21
2024-07-14T04:12:25.6677847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.58,f,1286.43,M,703.43,F*27
2024-07-14T04:12:29.2643414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.21,f,1286.93,M,703.70,F*26
2024-07-14T04:12:32.8660346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.93,f,1286.84,M,703.65,F*2E
2024-07-14T04:12:36.4615132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.21,f,1286.63,M,703.54,F*2C
2024-07-14T04:12:40.0630851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.14,f,1286.91,M,703.69,F*2A
2024-07-14T04:12:43.6717199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.96,f,1287.46,M,703.99,F*25
2024-07-14T04:12:47.2674435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.48,f,1287.32,M,703.91,F*2D
2024-07-14T04:12:50.8705296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.64,f,1286.76,M,703.61,F*2F
2024-07-14T04:12:54.4635660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.87,f,1287.74,M,704.15,F*20
2024-07-14T04:12:58.0632088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.68,f,1287.68,M,704.11,F*28
2024-07-14T04:13:01.6740329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.23,f,1287.85,M,704.21,F*26
2024-07-14T04:13:05.2637790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.24,f,1287.55,M,704.04,F*2A
2024-07-14T04:13:08.8606588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.11,f,1287.51,M,704.02,F*2E
2024-07-14T04:13:12.4732765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-07-14T04:13:16.0663241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.30,f,1285.43,M,702.88,F*28
2024-07-14T04:13:19.6687269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.53,f,1285.81,M,703.09,F*24
2024-07-14T04:13:23.2709454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.99,f,1281.07,M,700.50,F*2C
2024-07-14T04:13:26.8669094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.82,f,1284.68,M,702.47,F*29
2024-07-14T04:13:30.4633517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.44,f,1284.87,M,702.57,F*22
2024-07-14T04:13:34.0639962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.10,f,1280.80,M,700.35,F*20
2024-07-14T04:13:37.6648010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.80,f,1283.15,M,701.63,F*2F
2024-07-14T04:13:41.2807924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-07-14T04:13:44.8720565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.05,f,1274.99,M,697.18,F*2D
2024-07-14T04:13:48.4650565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.06,f,1275.00,M,697.18,F*2F
2024-07-14T04:13:52.0737612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.00,f,1276.20,M,697.83,F*2E
2024-07-14T04:13:55.6667962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.70,f,1278.85,M,699.28,F*24
2024-07-14T04:13:59.2597821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.70,f,1278.85,M,699.28,F*24
2024-07-14T04:14:02.8749889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.70,f,1278.85,M,699.28,F*24
2024-07-14T04:14:06.4679161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.28,f,1264.09,M,691.21,F*2E
2024-07-14T04:14:10.0644771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.49,M,695.26,F*23
2024-07-14T04:14:13.6731909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.49,M,695.26,F*23
2024-07-14T04:14:17.2698773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.49,M,695.26,F*23
2024-07-14T04:14:20.8748822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.49,M,695.26,F*23
2024-07-14T04:14:24.4728827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.72,f,-7.23,M,-3.95,F*37
2024-07-14T04:14:30.0811031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-07-14T04:14:33.6760208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-07-14T04:14:37.2741967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.25,f,1227.20,M,671.04,F*20
2024-07-14T04:14:40.8623860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-07-14T04:14:44.4748303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-07-14T04:14:48.0677045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-07-14T04:14:51.6608016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.59,f,1191.95,M,651.77,F*26
2024-07-14T04:14:55.2718377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.36,f,1189.13,M,650.23,F*28
2024-07-14T04:14:58.8751964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.57,f,1183.10,M,646.93,F*23
2024-07-14T04:15:02.4682465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.99,f,1185.36,M,648.16,F*29
2024-07-14T04:15:06.0612729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.33,f,1182.73,M,646.72,F*2B
2024-07-14T04:15:09.6699378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.44,f,1179.71,M,645.07,F*23
2024-07-14T04:15:13.2658892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.68,f,1180.09,M,645.28,F*28
2024-07-14T04:15:16.8633392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.86,f,1181.97,M,646.31,F*23
2024-07-14T04:15:20.4724129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.26,f,1177.83,M,644.04,F*23
2024-07-14T04:15:24.0627863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.35,f,1178.77,M,644.56,F*21
2024-07-14T04:15:27.6744023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.88,f,1178.01,M,644.15,F*22
2024-07-14T04:15:31.2678144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.04,f,1173.49,M,641.67,F*26
2024-07-14T04:15:34.8766525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.37,f,1174.81,M,642.39,F*29
2024-07-14T04:15:38.4700279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.67,f,1169.72,M,639.61,F*28
2024-07-14T04:15:42.0692228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.00,f,1171.04,M,640.33,F*2A
2024-07-14T04:15:45.6649105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.76,f,1170.66,M,640.13,F*2E
2024-07-14T04:15:49.2736064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.02,f,1167.08,M,638.17,F*27
2024-07-14T04:15:52.8702263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.74,f,1164.26,M,636.62,F*26
2024-07-14T04:15:56.4789787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.16,f,1166.52,M,637.86,F*25
2024-07-14T04:16:00.0680049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.89,f,1163.69,M,636.31,F*20
2024-07-14T04:16:03.6665333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.96,f,1158.23,M,633.33,F*26
2024-07-14T04:16:07.2753771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-07-14T04:16:10.8683636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.19,f,1158.60,M,633.53,F*2E
2024-07-14T04:16:14.4659086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-07-14T04:16:18.0745589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.97,f,1154.27,M,631.16,F*24
2024-07-14T04:16:21.6723397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-07-14T04:16:25.2697891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.81,f,1148.43,M,627.97,F*2D
2024-07-14T04:16:28.8785266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.20,f,1144.28,M,625.70,F*2C
2024-07-14T04:16:32.4660188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.40,f,1142.21,M,624.57,F*23
2024-07-14T04:16:36.0747838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.55,f,1141.64,M,624.26,F*21
2024-07-14T04:16:39.6734607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-07-14T04:16:43.2698062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.91,f,1135.05,M,620.65,F*2E
2024-07-14T04:16:46.8665190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.40,f,1127.88,M,616.73,F*27
2024-07-14T04:16:50.4751231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.80,f,1127.70,M,616.63,F*2C
2024-07-14T04:16:54.0681801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.12,f,1129.02,M,617.35,F*2B
2024-07-14T04:16:57.6768333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.12,f,1129.02,M,617.35,F*2B
2024-07-14T04:17:01.2698693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.82,f,1109.42,M,606.64,F*2F
2024-07-14T04:17:04.8784884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.50,f,1118.46,M,611.58,F*28
2024-07-14T04:17:08.4717086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.50,f,1118.46,M,611.58,F*28
2024-07-14T04:17:12.0801913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.14,f,1100.37,M,601.69,F*2A
2024-07-14T04:17:15.6732343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.34,f,1098.30,M,600.56,F*20
2024-07-14T04:17:19.2662965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-07-14T04:17:22.8805524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.40,f,1096.79,M,599.73,F*25
2024-07-14T04:17:26.4735630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.21,f,1094.91,M,598.70,F*2E
2024-07-14T04:17:30.0666213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-07-14T04:17:33.6753348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.67,f,1089.25,M,595.61,F*2D
2024-07-14T04:17:37.2683927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.05,f,1089.07,M,595.51,F*2A
2024-07-14T04:17:40.8769781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.05,f,1089.07,M,595.51,F*2A
2024-07-14T04:17:44.4738624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-07-14T04:17:48.0694076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.37,M,587.47,F*22
2024-07-14T04:17:51.6811913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.04,f,1068.34,M,584.17,F*27
2024-07-14T04:17:55.2742202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.14,f,1065.32,M,582.52,F*22
2024-07-14T04:17:58.8692753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.62,f,1066.07,M,582.94,F*2E
2024-07-14T04:18:02.4802205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.34,f,1063.25,M,581.39,F*22
2024-07-14T04:18:06.0732606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-07-14T04:18:09.6796474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.23,f,1055.90,M,577.37,F*2A
2024-07-14T04:18:13.2726601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.41,f,1057.78,M,578.40,F*20
2024-07-14T04:18:16.8731592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.32,M,575.41,F*2E
2024-07-14T04:18:20.4755527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.73,f,1048.74,M,573.46,F*2D
2024-07-14T04:18:24.0805820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.58,f,1053.26,M,575.93,F*23
2024-07-14T04:18:27.6819872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.85,f,1045.72,M,571.81,F*21
2024-07-14T04:18:31.2786240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.53,f,1040.44,M,568.92,F*21
2024-07-14T04:18:34.8717117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.57,f,1042.89,M,570.26,F*21
2024-07-14T04:18:38.4803330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-07-14T04:18:42.0833077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.75,f,1034.41,M,565.62,F*2E
2024-07-14T04:18:45.6763972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.93,f,1036.30,M,566.65,F*2C
2024-07-14T04:18:49.2693757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.80,f,1032.91,M,564.80,F*28
2024-07-14T04:18:52.8866394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.80,f,1032.91,M,564.80,F*28
2024-07-14T04:18:56.4759171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.67,f,1029.51,M,562.95,F*25
2024-07-14T04:19:00.0710185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-07-14T04:19:03.6796807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E
2024-07-14T04:19:07.2726899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-14T04:19:10.8813992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-07-14T04:19:14.4817527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-07-14T04:19:18.0764004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.68,f,1015.19,M,555.11,F*22
2024-07-14T04:19:21.6734817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-14T04:19:25.2822336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-07-14T04:19:28.8741885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-07-14T04:19:32.4730986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-07-14T04:19:36.0678512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-07-14T04:19:39.6766095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-07-14T04:19:43.2773075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.92,f,990.88,M,541.82,F*12
2024-07-14T04:19:46.8795982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.41,f,987.68,M,540.07,F*19
2024-07-14T04:19:50.4726164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.90,f,984.47,M,538.32,F*1D
2024-07-14T04:19:54.0812947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.81,f,983.53,M,537.80,F*16
2024-07-14T04:19:57.6760157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.27,f,978.19,M,534.88,F*16
2024-07-14T04:20:01.2810296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.55,f,976.75,M,534.09,F*13
2024-07-14T04:20:04.8739867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.75,f,974.98,M,533.13,F*1A
2024-07-14T04:20:08.4825752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.75,f,973.46,M,532.29,F*1D
2024-07-14T04:20:12.0796673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.79,F*1A
2024-07-14T04:20:15.6726940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-07-14T04:20:19.2813268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.00,f,971.09,M,531.00,F*1A
2024-07-14T04:20:22.8742426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-07-14T04:20:26.4722907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-07-14T04:20:30.0723698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.20,f,958.66,M,524.20,F*13
2024-07-14T04:20:33.6829324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.16,f,956.21,M,522.86,F*14
2024-07-14T04:20:37.2759590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.27,f,953.19,M,521.21,F*17
2024-07-14T04:20:40.8765256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.47,f,951.12,M,520.08,F*15
2024-07-14T04:20:44.4696434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-07-14T04:20:48.0731837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-07-14T04:20:51.6741679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.97,f,943.96,M,516.16,F*11
2024-07-14T04:20:55.2829113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.70,f,941.13,M,514.62,F*16
2024-07-14T04:20:58.8794000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.51,f,939.25,M,513.59,F*16
2024-07-14T04:21:02.4771231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-07-14T04:21:06.0701533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.98,f,929.63,M,508.33,F*12
2024-07-14T04:21:09.6788273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.30,f,920.59,M,503.38,F*1F
2024-07-14T04:21:13.2770004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-07-14T04:21:16.8741956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.65,f,917.95,M,501.94,F*1D
2024-07-14T04:21:20.4828934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-07-14T04:21:24.0797579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-07-14T04:21:27.6728009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.81,f,913.43,M,499.47,F*11
2024-07-14T04:21:31.2814487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.15,f,910.79,M,498.03,F*18
2024-07-14T04:21:34.8789600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.34,f,912.67,M,499.06,F*1F
2024-07-14T04:21:38.4719976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.64,f,907.59,M,496.27,F*12
2024-07-14T04:21:42.0806341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.13,f,904.38,M,494.52,F*17
2024-07-14T04:21:45.6737379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.42,f,903.25,M,493.90,F*15
2024-07-14T04:21:49.2823253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.75,f,904.57,M,494.63,F*1C
2024-07-14T04:21:52.8780620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.95,f,902.50,M,493.49,F*1B
2024-07-14T04:21:56.4711534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-07-14T04:22:00.0954484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-07-14T04:22:03.6727811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.74,f,900.61,M,492.46,F*1D
2024-07-14T04:22:07.2842154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-07-14T04:22:10.8772964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-07-14T04:22:14.4702899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.56,f,892.32,M,487.93,F*19
2024-07-14T04:22:18.0789303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.56,f,892.32,M,487.93,F*19
2024-07-14T04:22:21.6755184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.79,f,882.33,M,482.47,F*11
2024-07-14T04:22:25.2710022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-07-14T04:22:28.8754897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-07-14T04:22:32.4765767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.77,f,875.93,M,478.96,F*1D
2024-07-14T04:22:36.0696404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.83,f,874.42,M,478.14,F*1B
2024-07-14T04:22:39.6827429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-07-14T04:22:43.2758541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.88,f,872.91,M,477.31,F*1B
2024-07-14T04:22:46.8843481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-07-14T04:22:50.4775150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.02,f,870.21,M,475.84,F*19
2024-07-14T04:22:54.0705984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.11,f,867.19,M,474.19,F*12
2024-07-14T04:22:57.6744076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-07-14T04:23:01.2857820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-07-14T04:23:04.8843626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.47,f,862.12,M,471.41,F*1C
2024-07-14T04:23:08.4713010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-07-14T04:23:12.0800037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-07-14T04:23:15.6805146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-07-14T04:23:19.2735918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-07-14T04:23:22.8853380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.36,f,858.43,M,469.39,F*1C
2024-07-14T04:23:26.4783057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.81,f,858.26,M,469.30,F*19
2024-07-14T04:23:30.0819622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-07-14T04:23:33.6749883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-07-14T04:23:37.2720858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-07-14T04:23:40.8807277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-07-14T04:23:44.4737965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.56,f,862.45,M,471.59,F*16
2024-07-14T04:23:48.0824353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-07-14T04:23:51.6754123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.05,f,861.38,M,471.01,F*1B
2024-07-14T04:23:55.2710331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.87,f,860.41,M,470.48,F*16
2024-07-14T04:23:58.8834041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-07-14T04:24:02.4764265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-07-14T04:24:06.0851248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.47,f,856.33,M,468.25,F*11
2024-07-14T04:24:09.6809724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-07-14T04:24:13.2740034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.37,f,845.02,M,462.06,F*1E
2024-07-14T04:24:16.8826738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.99,f,845.21,M,462.17,F*1B
2024-07-14T04:24:20.4757629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.50,f,838.05,M,458.25,F*12
2024-07-14T04:24:24.0842281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.80,f,832.96,M,455.47,F*1A
2024-07-14T04:24:27.6774597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.78,f,838.74,M,458.63,F*15
2024-07-14T04:24:31.2737897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-07-14T04:24:34.8806331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.38,f,836.79,M,457.56,F*1E
2024-07-14T04:24:38.4774012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.98,f,828.75,M,453.16,F*1F
2024-07-14T04:24:42.0860138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.33,f,833.43,M,455.72,F*1B
2024-07-14T04:24:45.6790708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.20,f,828.81,M,453.20,F*13
2024-07-14T04:24:49.2719260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.01,f,823.27,M,450.17,F*19
2024-07-14T04:24:52.8807521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.34,f,828.25,M,452.89,F*14
2024-07-14T04:24:56.4737772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-07-14T04:25:00.0824621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.72,f,817.69,M,447.12,F*19
2024-07-14T04:25:03.6754509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.38,f,816.07,M,446.23,F*17
2024-07-14T04:25:07.2765471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.12,f,813.55,M,444.85,F*1C
2024-07-14T04:25:10.8851890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.62,f,811.87,M,443.94,F*1B
2024-07-14T04:25:14.4782087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.10,f,807.14,M,441.35,F*13
2024-07-14T04:25:18.0868771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.82,f,804.31,M,439.80,F*1A
2024-07-14T04:25:21.6821672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.99,f,799.79,M,437.33,F*1B
2024-07-14T04:25:25.2752835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-07-14T04:25:28.8749501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.62,f,796.02,M,435.27,F*1A
2024-07-14T04:25:32.4859833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-07-14T04:25:36.0840601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.36,f,789.24,M,431.56,F*11
2024-07-14T04:25:39.6798181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.51,f,788.67,M,431.25,F*1C
2024-07-14T04:25:43.2728247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.37,f,787.72,M,430.73,F*16
2024-07-14T04:25:46.8864463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.29,f,786.17,M,429.88,F*15
2024-07-14T04:25:50.4795082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.66,f,784.76,M,429.11,F*16
2024-07-14T04:25:54.0854417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.74,f,783.87,M,428.62,F*1C
2024-07-14T04:25:57.6838800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.11,f,783.06,M,428.18,F*12
2024-07-14T04:26:01.2791814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.73,f,782.03,M,427.62,F*1C
2024-07-14T04:26:04.8877858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.55,f,780.76,M,426.93,F*13
2024-07-14T04:26:08.4808822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.99,f,779.37,M,426.16,F*19
2024-07-14T04:26:12.0840193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.42,f,777.98,M,425.40,F*10
2024-07-14T04:26:15.6770711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.01,f,776.33,M,424.50,F*13
2024-07-14T04:26:19.2921891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-07-14T04:26:22.8850774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.49,f,771.90,M,422.08,F*18
2024-07-14T04:26:26.4804010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.10,f,770.57,M,421.35,F*18
2024-07-14T04:26:30.0734221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.94,f,768.69,M,420.32,F*1F
2024-07-14T04:26:33.6846336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.11,f,766.61,M,419.19,F*10
2024-07-14T04:26:37.2776447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.42,f,764.87,M,418.24,F*1E
2024-07-14T04:26:40.8748449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-07-14T04:26:44.4741331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.63,f,761.89,M,416.60,F*10
2024-07-14T04:26:48.0859704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.16,f,758.09,M,414.53,F*1D
2024-07-14T04:26:51.6789926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.91,f,756.18,M,413.48,F*16
2024-07-14T04:26:55.2798761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.57,f,754.25,M,412.43,F*11
2024-07-14T04:26:58.8940842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.48,f,752.70,M,411.58,F*1C
2024-07-14T04:27:02.4751712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.08,f,751.66,M,411.01,F*1F
2024-07-14T04:27:06.0838251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.94,f,750.09,M,410.16,F*13
2024-07-14T04:27:09.6768617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.79,f,748.53,M,409.30,F*1C
2024-07-14T04:27:13.2760146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.86,f,747.94,M,408.98,F*1D
2024-07-14T04:27:16.8770198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.23,f,746.22,M,408.04,F*11
2024-07-14T04:27:20.4856432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.30,f,744.41,M,407.05,F*10
2024-07-14T04:27:24.0787025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.12,f,743.14,M,406.35,F*18
2024-07-14T04:27:27.6873816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.84,f,740.92,M,405.14,F*12
2024-07-14T04:27:31.2874013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-07-14T04:27:34.8804536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.76,f,736.02,M,402.46,F*11
2024-07-14T04:27:38.4757204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-07-14T04:27:42.0897035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.19,f,731.88,M,400.20,F*1B
2024-07-14T04:27:45.6887041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-07-14T04:27:49.2817722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.55,f,727.42,M,397.76,F*10
2024-07-14T04:27:52.8852747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.99,f,729.99,M,399.17,F*12
2024-07-14T04:27:56.4783768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.79,f,724.14,M,395.97,F*1F
2024-07-14T04:28:00.0780207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.17,f,722.43,M,395.03,F*1B
2024-07-14T04:28:03.6832893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-07-14T04:28:07.2748971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.06,f,718.74,M,393.01,F*18
2024-07-14T04:28:10.8836352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.39,f,716.70,M,391.90,F*1D
2024-07-14T04:28:14.4766372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.74,f,715.29,M,391.12,F*17
2024-07-14T04:28:18.0783719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.18,f,713.59,M,390.20,F*1B
2024-07-14T04:28:21.6868901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.01,f,712.63,M,389.67,F*1E
2024-07-14T04:28:25.2838244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.95,f,712.61,M,389.66,F*1F
2024-07-14T04:28:28.8768075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.68,f,712.53,M,389.61,F*1B
2024-07-14T04:28:32.4751068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.92,f,711.38,M,388.99,F*12
2024-07-14T04:28:36.0836652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.12,f,711.14,M,388.85,F*19
2024-07-14T04:28:39.6768262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.18,f,711.15,M,388.86,F*11
2024-07-14T04:28:43.2854312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.99,f,711.09,M,388.83,F*11
2024-07-14T04:28:46.8805775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.65,f,709.16,M,387.77,F*14
2024-07-14T04:28:50.4892688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.32,f,706.93,M,386.55,F*19
2024-07-14T04:28:54.0885692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.34,f,705.41,M,385.72,F*18
2024-07-14T04:28:57.6839525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.93,f,704.07,M,384.99,F*1E
2024-07-14T04:29:01.2841768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.69,f,702.16,M,383.95,F*1C
2024-07-14T04:29:04.8829178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.17,f,700.48,M,383.03,F*10
2024-07-14T04:29:08.4864515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.11,f,699.55,M,382.52,F*13
2024-07-14T04:29:12.0832234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.38,f,698.11,M,381.73,F*1C
2024-07-14T04:29:15.6884972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.37,f,696.58,M,380.89,F*10
2024-07-14T04:29:19.2859893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.02,f,695.56,M,380.34,F*1A
2024-07-14T04:29:22.8782026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.60,f,694.52,M,379.77,F*1F
2024-07-14T04:29:26.4808696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.82,f,692.75,M,378.80,F*13
2024-07-14T04:29:30.0786127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.59,f,691.47,M,378.10,F*15
2024-07-14T04:29:33.6872746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.35,f,689.26,M,376.89,F*16
2024-07-14T04:29:37.2841278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.81,f,687.57,M,375.97,F*1A
2024-07-14T04:29:40.8844498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.04,f,685.20,M,374.67,F*17
2024-07-14T04:29:44.4775134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.28,f,684.36,M,374.21,F*10
2024-07-14T04:29:48.0861768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.16,f,683.41,M,373.69,F*16
2024-07-14T04:29:51.6817117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.69,f,682.05,M,372.95,F*1F
2024-07-14T04:29:55.2883451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.63,f,680.51,M,372.10,F*1E
2024-07-14T04:29:58.8813506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.80,f,679.64,M,371.63,F*1E
2024-07-14T04:30:02.4841269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.15,f,678.23,M,370.86,F*16
2024-07-14T04:30:06.0834120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.75,f,676.28,M,369.79,F*13
2024-07-14T04:30:09.6806406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.09,f,673.02,M,368.01,F*1A
2024-07-14T04:30:13.2828214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.72,f,670.78,M,366.79,F*11
2024-07-14T04:30:16.8789914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.87,f,667.78,M,365.15,F*1E
2024-07-14T04:30:20.4875423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-07-14T04:30:24.0781072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.03,f,662.34,M,362.17,F*17
2024-07-14T04:30:27.6771288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-07-14T04:30:31.2857691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-07-14T04:30:34.8788422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.62,f,655.81,M,358.60,F*13
2024-07-14T04:30:38.4874378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.76,f,655.25,M,358.29,F*1C
2024-07-14T04:30:42.0804251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-07-14T04:30:45.6891193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-07-14T04:30:49.2889820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-07-14T04:30:52.8819580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.32,f,646.58,M,353.55,F*1A
2024-07-14T04:30:56.4845514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.44,f,643.57,M,351.91,F*18
2024-07-14T04:31:00.0863048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.46,f,641.44,M,350.74,F*14
2024-07-14T04:31:03.6793452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.69,f,639.68,M,349.78,F*18
2024-07-14T04:31:07.2880234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.47,f,636.87,M,348.25,F*13
2024-07-14T04:31:10.8791388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.17,f,634.65,M,347.03,F*18
2024-07-14T04:31:14.4759984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.45,f,632.60,M,345.91,F*1D
2024-07-14T04:31:18.0845772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.79,f,630.87,M,344.96,F*12
2024-07-14T04:31:21.6800257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.36,f,627.69,M,343.23,F*15
2024-07-14T04:31:25.2887033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.46,f,625.59,M,342.08,F*10
2024-07-14T04:31:28.8816686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.74,f,623.85,M,341.12,F*1B
2024-07-14T04:31:32.4785738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.55,f,621.66,M,339.93,F*19
2024-07-14T04:31:36.0873247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.47,f,619.50,M,338.75,F*16
2024-07-14T04:31:39.6821033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.58,f,617.70,M,337.76,F*1D
2024-07-14T04:31:43.2907802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-07-14T04:31:46.8898833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.30,f,614.26,M,335.88,F*10
2024-07-14T04:31:50.4829607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.03,f,612.05,M,334.67,F*1B
2024-07-14T04:31:54.0759673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.77,f,610.75,M,333.96,F*1F
2024-07-14T04:31:57.6902560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.84,f,608.64,M,332.81,F*1B
2024-07-14T04:32:01.2866430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.16,f,606.60,M,331.69,F*19
2024-07-14T04:32:04.8802387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.25,f,604.80,M,330.71,F*18
2024-07-14T04:32:08.4888545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.82,f,603.45,M,329.97,F*19
2024-07-14T04:32:12.0871578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.31,f,602.07,M,329.22,F*14
2024-07-14T04:32:15.6800620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.10,f,599.88,M,328.02,F*1E
2024-07-14T04:32:19.2814089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.64,f,597.91,M,326.94,F*13
2024-07-14T04:32:22.8901352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.04,f,595.90,M,325.84,F*13
2024-07-14T04:32:26.4855328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.88,f,593.41,M,324.48,F*1E
2024-07-14T04:32:30.0785577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.07,f,590.72,M,323.01,F*19
2024-07-14T04:32:33.6872955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.21,f,588.33,M,321.70,F*1D
2024-07-14T04:32:37.2831845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.43,f,586.26,M,320.57,F*15
2024-07-14T04:32:40.8830477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.72,f,583.61,M,319.12,F*1E
2024-07-14T04:32:44.4917048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.30,f,580.74,M,317.55,F*12
2024-07-14T04:32:48.0848099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.53,f,577.76,M,315.92,F*1C
2024-07-14T04:32:51.6835855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.71,f,575.68,M,314.79,F*19
2024-07-14T04:32:55.2765657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.11,f,573.36,M,313.52,F*15
2024-07-14T04:32:58.8851119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.90,f,571.77,M,312.65,F*15
2024-07-14T04:33:02.4857981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.61,f,569.25,M,311.27,F*13
2024-07-14T04:33:06.0788700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.79,f,566.86,M,309.97,F*13
2024-07-14T04:33:09.6814543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.89,f,564.76,M,308.81,F*1C
2024-07-14T04:33:13.2901076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.95,f,562.34,M,307.49,F*1D
2024-07-14T04:33:16.8869626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.73,f,558.01,M,305.12,F*15
2024-07-14T04:33:20.4820350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-07-14T04:33:24.0907716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.07,f,545.00,M,298.01,F*10
2024-07-14T04:33:27.6837078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-07-14T04:33:31.2829918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.89,f,543.12,M,296.98,F*14
2024-07-14T04:33:34.8937137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.30,f,535.02,M,292.55,F*1A
2024-07-14T04:33:38.4791652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.95,f,527.29,M,288.33,F*1F
2024-07-14T04:33:42.0857954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.48,f,526.54,M,287.91,F*1D
2024-07-14T04:33:45.6855395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.91,f,524.84,M,286.99,F*19
2024-07-14T04:33:49.2785701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.57,f,524.43,M,286.76,F*18
2024-07-14T04:33:52.8944356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.15,f,525.22,M,287.19,F*13
2024-07-14T04:33:56.4948750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.15,f,525.22,M,287.19,F*13
2024-07-14T04:34:00.0878061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.64,f,522.01,M,285.44,F*1B
2024-07-14T04:34:03.6808667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.65,f,520.80,M,284.77,F*1B
2024-07-14T04:34:07.2778420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.16,f,527.66,M,288.53,F*10
2024-07-14T04:34:10.8835639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.19,f,517.61,M,283.03,F*17
2024-07-14T04:34:14.4806922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.11,f,517.28,M,282.85,F*12
2024-07-14T04:34:18.0814891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.64,f,522.01,M,285.44,F*1B
2024-07-14T04:34:21.6901864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.77,f,517.48,M,282.96,F*16
2024-07-14T04:34:25.2852170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.03,f,518.17,M,283.34,F*16
2024-07-14T04:34:28.8937885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.02,f,519.99,M,284.34,F*11
2024-07-14T04:34:32.4868358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.12,f,521.55,M,285.19,F*13
2024-07-14T04:34:36.0853176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.14,f,522.47,M,285.69,F*17
2024-07-14T04:34:39.6832416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.00,f,522.12,M,285.50,F*1F
2024-07-14T04:34:43.2918508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.28,f,521.90,M,285.38,F*13
2024-07-14T04:34:46.8904121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.71,f,522.34,M,285.62,F*1C
2024-07-14T04:34:50.4834362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.31,f,520.69,M,284.72,F*18
2024-07-14T04:34:54.0920632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.96,f,519.37,M,283.99,F*1D
2024-07-14T04:34:57.6851174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.39,f,519.80,M,284.23,F*14
2024-07-14T04:35:01.2781278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.16,f,520.34,M,284.53,F*19
2024-07-14T04:35:04.8905113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.49,f,516.48,M,282.42,F*10
2024-07-14T04:35:08.4834835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.02,f,514.20,M,281.17,F*12
2024-07-14T04:35:12.0827816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.98,f,511.45,M,279.66,F*19
2024-07-14T04:35:15.6779010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.14,f,510.28,M,279.02,F*16
2024-07-14T04:35:19.2919524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.80,f,506.82,M,277.13,F*15
2024-07-14T04:35:22.8886153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.61,f,504.63,M,275.93,F*19
2024-07-14T04:35:26.4816848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.75,f,507.11,M,277.29,F*1C
2024-07-14T04:35:30.0902684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.27,f,504.83,M,276.05,F*1A
2024-07-14T04:35:33.6833820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.67,f,503.73,M,275.45,F*15
2024-07-14T04:35:37.2801288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.59,f,504.02,M,275.60,F*1F
2024-07-14T04:35:40.8887843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.52,f,504.60,M,275.92,F*1B
2024-07-14T04:35:44.4858130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.73,f,505.28,M,276.29,F*14
2024-07-14T04:35:48.0943187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.23,f,505.43,M,276.37,F*1C
2024-07-14T04:35:51.6875433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.46,f,506.72,M,277.08,F*1A
2024-07-14T04:35:55.2828486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.58,f,509.19,M,278.43,F*14
2024-07-14T04:35:58.8820968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.33,f,509.73,M,278.72,F*15
2024-07-14T04:36:02.4908126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.94,f,507.78,M,277.66,F*11
2024-07-14T04:36:06.0838099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.32,f,507.59,M,277.55,F*1E
2024-07-14T04:36:09.6827747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.46,f,507.33,M,277.41,F*15
2024-07-14T04:36:13.2913854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.62,f,507.07,M,277.27,F*13
2024-07-14T04:36:16.8926984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.74,f,507.72,M,277.62,F*11
2024-07-14T04:36:20.4857449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.15,f,511.20,M,279.53,F*19
2024-07-14T04:36:24.0943887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.38,f,515.23,M,281.73,F*1D
2024-07-14T04:36:27.6874989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.36,f,515.53,M,281.89,F*10
2024-07-14T04:36:31.2915116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.71,f,516.85,M,282.62,F*19
2024-07-14T04:36:34.8873999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.94,f,516.31,M,282.32,F*1E
2024-07-14T04:36:38.4804410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.59,f,515.60,M,281.93,F*12
2024-07-14T04:36:42.0938094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.36,f,514.61,M,281.39,F*13
2024-07-14T04:36:45.6799452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.53,f,514.66,M,281.42,F*1B
2024-07-14T04:36:49.2789054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.14,f,513.63,M,280.86,F*1E
2024-07-14T04:36:52.8901440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.46,f,514.03,M,281.08,F*1C
2024-07-14T04:36:56.4831159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.13,f,514.24,M,281.19,F*18
2024-07-14T04:37:00.0838420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.15,f,514.55,M,281.36,F*1A
2024-07-14T04:37:03.6924591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.90,f,515.69,M,281.98,F*15
2024-07-14T04:37:07.2893530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.66,f,518.05,M,283.28,F*1A
2024-07-14T04:37:10.8855280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.15,f,518.21,M,283.36,F*16
2024-07-14T04:37:14.4785761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.90,f,519.96,M,284.32,F*10
2024-07-14T04:37:18.0871805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.45,f,522.57,M,285.74,F*1E
2024-07-14T04:37:21.6818331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.81,f,527.85,M,288.63,F*10
2024-07-14T04:37:25.2905989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.29,f,529.22,M,289.38,F*19
2024-07-14T04:37:28.8835493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.95,f,528.81,M,289.16,F*18
2024-07-14T04:37:32.4790163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.73,f,525.39,M,287.29,F*1A
2024-07-14T04:37:36.0876572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.04,f,528.23,M,288.84,F*15
2024-07-14T04:37:39.6892566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.26,f,522.20,M,285.54,F*1E
2024-07-14T04:37:43.2823106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.73,f,522.95,M,285.96,F*18
2024-07-14T04:37:46.8928560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.02,f,521.82,M,285.34,F*14
2024-07-14T04:37:50.4915537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.11,f,522.77,M,285.85,F*12
2024-07-14T04:37:54.0862219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.27,f,518.24,M,283.38,F*1C
2024-07-14T04:37:57.6816036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.13,f,518.81,M,283.69,F*12
2024-07-14T04:38:01.2801892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.59,f,523.52,M,286.26,F*10
2024-07-14T04:38:04.8888337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.09,f,520.32,M,284.51,F*13
2024-07-14T04:38:08.4818872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.88,f,522.39,M,285.65,F*10
2024-07-14T04:38:12.0794393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.00,f,525.78,M,287.50,F*13
2024-07-14T04:38:15.6881207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.06,f,524.27,M,286.68,F*11
2024-07-14T04:38:19.2811576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.46,f,525.01,M,287.08,F*15
2024-07-14T04:38:22.8897655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.49,f,522.58,M,285.75,F*1C
2024-07-14T04:38:26.4828783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.70,f,520.51,M,284.62,F*18
2024-07-14T04:38:30.0915392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.77,f,518.40,M,283.46,F*12
2024-07-14T04:38:33.6878135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.96,f,517.23,M,282.83,F*11
2024-07-14T04:38:37.2826169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.30,f,511.24,M,279.55,F*1C
2024-07-14T04:38:40.8912741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.47,f,505.81,M,276.58,F*18
2024-07-14T04:38:44.4843351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.43,f,503.36,M,275.24,F*16
2024-07-14T04:38:48.0930200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.70,f,501.91,M,274.45,F*19
2024-07-14T04:38:51.6860308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.14,f,499.92,M,273.36,F*1D
2024-07-14T04:38:55.2814306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.86,f,497.69,M,272.14,F*18
2024-07-14T04:38:58.8917310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.06,f,495.62,M,271.01,F*1B
2024-07-14T04:39:02.4849089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.79,f,493.41,M,269.80,F*19
2024-07-14T04:39:06.0821578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.35,f,491.14,M,268.56,F*10
2024-07-14T04:39:09.6838240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.57,f,489.68,M,267.76,F*1D
2024-07-14T04:39:13.2949929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.71,f,487.90,M,266.79,F*18
2024-07-14T04:39:16.8924936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.64,f,486.96,M,266.27,F*1D
2024-07-14T04:39:20.4856378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.51,f,486.01,M,265.75,F*12
2024-07-14T04:39:24.0832564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.98,f,485.54,M,265.50,F*15
2024-07-14T04:39:27.6894413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.10,f,486.80,M,266.18,F*15
2024-07-14T04:39:31.2854813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.60,f,487.25,M,266.43,F*1D
2024-07-14T04:39:34.8940041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.90,f,488.26,M,266.98,F*1B
2024-07-14T04:39:38.4955786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.31,f,488.08,M,266.88,F*1D
2024-07-14T04:39:42.0885592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.15,f,490.16,M,268.02,F*18
2024-07-14T04:39:45.6816519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.62,f,490.92,M,268.44,F*1F
2024-07-14T04:39:49.2902534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.33,f,492.05,M,269.06,F*14
2024-07-14T04:39:52.8833391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.53,f,489.98,M,267.92,F*1D
2024-07-14T04:39:56.4919203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.62,f,490.92,M,268.44,F*1F
2024-07-14T04:40:00.0898911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.66,f,483.00,M,264.11,F*10
2024-07-14T04:40:03.6860633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.13,f,483.76,M,264.52,F*17
2024-07-14T04:40:07.2948255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.68,f,489.41,M,267.61,F*1F
2024-07-14T04:40:10.8916934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-07-14T04:40:14.4873458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.42,f,482.63,M,263.90,F*1B
2024-07-14T04:40:18.0840246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.53,f,479.61,M,262.25,F*1D
2024-07-14T04:40:21.6944044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-07-14T04:40:25.2904030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-07-14T04:40:28.8829180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-07-14T04:40:32.4916137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.64,f,462.27,M,252.77,F*16
2024-07-14T04:40:36.0906816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.64,f,462.27,M,252.77,F*16
2024-07-14T04:40:39.6836654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.45,f,464.35,M,253.91,F*1F
2024-07-14T04:40:43.2942366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.41,f,461.90,M,252.57,F*1F
2024-07-14T04:40:46.8908797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.88,f,462.65,M,252.98,F*12
2024-07-14T04:40:50.4840415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.59,f,463.78,M,253.60,F*10
2024-07-14T04:40:54.0829216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-07-14T04:40:57.6937054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.37,f,459.45,M,251.23,F*1E
2024-07-14T04:41:01.2866862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.92,f,459.61,M,251.32,F*17
2024-07-14T04:41:04.8853672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-07-14T04:41:08.4940749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.78,f,451.34,M,246.80,F*1A
2024-07-14T04:41:12.0889333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-07-14T04:41:15.6975248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.58,f,443.05,M,242.26,F*1F
2024-07-14T04:41:19.2934691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.89,f,437.96,M,239.48,F*1D
2024-07-14T04:41:22.8900917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.89,f,437.96,M,239.48,F*1D
2024-07-14T04:41:26.4873441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.81,f,433.06,M,236.80,F*14
2024-07-14T04:41:30.0860754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.28,f,433.82,M,237.21,F*12
2024-07-14T04:41:33.6979696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-07-14T04:41:37.2972467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-07-14T04:41:40.8936797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.57,F*13
2024-07-14T04:41:44.4867096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.83,f,429.11,M,234.64,F*16
2024-07-14T04:41:48.0834550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.22,f,427.40,M,233.70,F*10
2024-07-14T04:41:51.6858058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.83,f,429.11,M,234.64,F*16
2024-07-14T04:41:55.2944306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.35,f,428.35,M,234.23,F*1D
2024-07-14T04:41:58.8929512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-07-14T04:42:02.4859681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-07-14T04:42:06.0946974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.47,f,435.70,M,238.24,F*10
2024-07-14T04:42:09.6980366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.47,f,435.70,M,238.24,F*10
2024-07-14T04:42:13.2944765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.47,f,435.70,M,238.24,F*10
2024-07-14T04:42:16.8875493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-07-14T04:42:20.4859990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-07-14T04:42:24.0946716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-07-14T04:42:27.6877045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-07-14T04:42:31.2964251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.72,f,451.32,M,246.79,F*10
2024-07-14T04:42:34.8894676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.70,f,450.40,M,246.28,F*1A
2024-07-14T04:42:38.4981667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.94,f,446.82,M,244.32,F*13
2024-07-14T04:42:42.0941953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-07-14T04:42:45.6896168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.31,f,450.59,M,246.39,F*18
2024-07-14T04:42:49.2982976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-07-14T04:42:52.8913108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-07-14T04:42:56.4916313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.72,f,449.80,M,245.95,F*1B
2024-07-14T04:43:00.0930371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.70,f,442.48,M,241.95,F*14
2024-07-14T04:43:03.6930185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-07-14T04:43:07.2860516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-07-14T04:43:10.8946724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.97,f,428.54,M,234.33,F*13
2024-07-14T04:43:14.4832849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.91,f,419.68,M,229.49,F*1A
2024-07-14T04:43:18.0839636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.51,f,413.77,M,226.25,F*14
2024-07-14T04:43:21.6927092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-07-14T04:43:26.4416419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-07-14T04:43:29.8941518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-07-14T04:43:33.4872889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.90,f,407.79,M,222.98,F*16
2024-07-14T04:43:37.0959965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-07-14T04:43:40.6918818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.12,f,400.54,M,219.02,F*1E
2024-07-14T04:43:44.2889577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-07-14T04:43:47.8876805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.26,f,398.76,M,218.04,F*15
2024-07-14T04:43:51.4962692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.01,f,395.94,M,216.50,F*17
2024-07-14T04:43:55.0932153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.21,f,393.87,M,215.37,F*18
2024-07-14T04:43:58.6862654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.52,f,390.00,M,213.25,F*10
2024-07-14T04:44:02.2897249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.21,f,388.08,M,212.20,F*1B
2024-07-14T04:44:05.8853123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.35,f,386.90,M,211.56,F*18
2024-07-14T04:44:09.4940152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.79,f,385.81,M,210.96,F*12
2024-07-14T04:44:13.0870693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.82,f,384.60,M,210.30,F*10
2024-07-14T04:44:16.6923038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.95,f,384.03,M,209.99,F*13
2024-07-14T04:44:20.2871449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.73,f,383.05,M,209.46,F*17
2024-07-14T04:44:23.8893005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.90,f,382.19,M,208.98,F*11
2024-07-14T04:44:27.4979537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.66,f,383.03,M,209.44,F*17
2024-07-14T04:44:31.0909550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.86,f,382.48,M,209.14,F*10
2024-07-14T04:44:34.7026803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.67,f,382.73,M,209.28,F*19
2024-07-14T04:44:38.2929572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.51,f,383.90,M,209.92,F*1D
2024-07-14T04:44:41.8899228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.95,f,385.56,M,210.83,F*1F
2024-07-14T04:44:45.5009449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.59,f,385.14,M,210.60,F*13
2024-07-14T04:44:49.0939795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.14,f,387.14,M,211.69,F*12
2024-07-14T04:44:52.6869073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.42,f,388.14,M,212.24,F*17
2024-07-14T04:44:56.2956514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.38,f,388.74,M,212.56,F*1F
2024-07-14T04:44:59.8886622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.00,f,391.06,M,213.83,F*19
2024-07-14T04:45:03.4973712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.47,f,391.51,M,214.08,F*1B
2024-07-14T04:45:07.0922249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.58,f,392.76,M,214.76,F*16
2024-07-14T04:45:10.6883675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.36,f,394.52,M,215.73,F*17
2024-07-14T04:45:14.2969586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.61,f,395.51,M,216.27,F*16
2024-07-14T04:45:17.8899772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.99,f,396.24,M,216.67,F*1A
2024-07-14T04:45:21.4987146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.20,f,397.82,M,217.53,F*17
2024-07-14T04:45:25.0951172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.63,f,398.56,M,217.94,F*1F
2024-07-14T04:45:28.6882388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.33,f,399.69,M,218.56,F*11
2024-07-14T04:45:32.2968843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.28,f,400.90,M,219.21,F*1F
2024-07-14T04:45:35.8978718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.84,f,401.07,M,219.31,F*17
2024-07-14T04:45:39.4943170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.65,f,402.23,M,219.94,F*1E
2024-07-14T04:45:43.0873615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.53,f,402.80,M,220.26,F*1A
2024-07-14T04:45:46.6959885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.17,f,403.00,M,220.36,F*11
2024-07-14T04:45:50.2935710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.43,f,404.60,M,221.24,F*16
2024-07-14T04:45:53.8866487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.53,f,404.02,M,220.92,F*1D
2024-07-14T04:45:57.4993316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.16,f,404.82,M,221.36,F*16
2024-07-14T04:46:01.0941543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.59,f,405.26,M,221.60,F*10
2024-07-14T04:46:04.6872609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.32,f,405.18,M,221.55,F*16
2024-07-14T04:46:08.2959121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.82,f,405.33,M,221.64,F*16
2024-07-14T04:46:11.8914948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.71,f,404.99,M,221.45,F*19
2024-07-14T04:46:15.4900139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.98,f,405.38,M,221.66,F*14
2024-07-14T04:46:19.0872792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.91,f,404.14,M,220.99,F*1F
2024-07-14T04:46:22.6960291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.45,f,404.91,M,221.41,F*12
2024-07-14T04:46:26.2890063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.06,f,404.18,M,221.01,F*1E
2024-07-14T04:46:29.8945234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.18,f,404.22,M,221.03,F*1A
2024-07-14T04:46:33.5032696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.79,f,404.10,M,220.96,F*12
2024-07-14T04:46:37.0962774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.99,f,404.47,M,221.16,F*14
2024-07-14T04:46:40.6893369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.50,f,404.01,M,220.92,F*1D
2024-07-14T04:46:44.2864289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.28,f,404.55,M,221.21,F*18
2024-07-14T04:46:47.8950092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.77,f,404.70,M,221.29,F*1D
2024-07-14T04:46:51.4881126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.97,f,404.76,M,221.33,F*1E
2024-07-14T04:46:55.0967258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.10,f,405.42,M,221.68,F*1F
2024-07-14T04:46:58.6906699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.44,f,405.21,M,221.57,F*1F
2024-07-14T04:47:02.3052722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.68,f,404.98,M,221.45,F*10
2024-07-14T04:47:05.8941556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.82,f,406.25,M,222.14,F*1C
2024-07-14T04:47:09.4872348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.29,f,405.17,M,221.55,F*13
2024-07-14T04:47:13.0893141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.45,f,405.52,M,221.74,F*13
2024-07-14T04:47:16.6979586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.85,f,406.25,M,222.14,F*1B
2024-07-14T04:47:20.2910166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.45,f,406.44,M,222.24,F*12
2024-07-14T04:47:23.8996425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.24,f,406.98,M,222.54,F*15
2024-07-14T04:47:27.4926811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.64,f,407.41,M,222.77,F*16
2024-07-14T04:47:31.0977032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.24,f,408.81,M,223.54,F*11
2024-07-14T04:47:34.6881398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.11,f,409.68,M,224.02,F*10
2024-07-14T04:47:38.2988279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.80,f,410.20,M,224.30,F*1C
2024-07-14T04:47:41.8965542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.95,f,412.68,M,225.66,F*13
2024-07-14T04:47:45.4920000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.06,f,412.72,M,225.68,F*1B
2024-07-14T04:47:49.0928000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.69,f,417.79,M,228.45,F*18
2024-07-14T04:47:52.7015182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.00,f,419.40,M,229.33,F*15
2024-07-14T04:47:56.2945372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.05,f,420.33,M,229.84,F*1D
2024-07-14T04:47:59.8970743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.84,f,425.15,M,232.47,F*13
2024-07-14T04:48:03.5057644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.91,f,425.47,M,232.65,F*11
2024-07-14T04:48:07.1023952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.28,f,430.77,M,235.55,F*19
2024-07-14T04:48:10.6974882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.12,f,429.81,M,235.02,F*10
2024-07-14T04:48:14.2905839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.15,f,435.60,M,238.19,F*18
2024-07-14T04:48:17.8990843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.58,f,437.57,M,239.26,F*17
2024-07-14T04:48:21.4922150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-07-14T04:48:25.1026809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.38,f,443.29,M,242.40,F*10
2024-07-14T04:48:28.7011566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.46,f,446.37,M,244.08,F*1A
2024-07-14T04:48:32.2942563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.16,f,447.19,M,244.53,F*1F
2024-07-14T04:48:35.9028315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.13,f,451.14,M,246.69,F*12
2024-07-14T04:48:39.4959254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.96,f,452.92,M,247.66,F*19
2024-07-14T04:48:43.0923870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.15,f,455.11,M,248.86,F*18
2024-07-14T04:48:46.7010799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.11,f,457.54,M,250.18,F*1B
2024-07-14T04:48:50.2940637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.50,f,458.57,M,250.75,F*1C
2024-07-14T04:48:53.8937217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.01,f,460.56,M,251.84,F*19
2024-07-14T04:48:57.5024042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-07-14T04:49:01.0984060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.57,f,464.08,M,253.76,F*1A
2024-07-14T04:49:04.6914422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.77,f,465.67,M,254.63,F*16
2024-07-14T04:49:08.3040575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.61,f,467.44,M,255.60,F*15
2024-07-14T04:49:11.8988646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.79,f,472.07,M,258.13,F*1A
2024-07-14T04:49:15.4920249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.23,f,470.38,M,257.21,F*1E
2024-07-14T04:49:19.1006072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.07,f,474.90,M,259.68,F*17
2024-07-14T04:49:22.6878248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.95,f,474.86,M,259.66,F*1A
2024-07-14T04:49:26.3013057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.62,f,476.29,M,260.44,F*19
2024-07-14T04:49:29.8943559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.05,f,478.55,M,261.67,F*1E
2024-07-14T04:49:33.4899276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.82,f,479.39,M,262.14,F*1F
2024-07-14T04:49:37.1010101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.82,f,480.92,M,262.97,F*16
2024-07-14T04:49:40.6940294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.27,f,483.19,M,264.21,F*1F
2024-07-14T04:49:44.2914999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-07-14T04:49:47.9028715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.02,f,486.77,M,266.17,F*11
2024-07-14T04:49:51.4958232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.44,f,489.03,M,267.41,F*14
2024-07-14T04:49:55.0951905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.82,f,489.76,M,267.80,F*13
2024-07-14T04:49:58.7070518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.71,f,491.55,M,268.79,F*1B
2024-07-14T04:50:02.2968539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.46,f,492.70,M,269.41,F*15
2024-07-14T04:50:05.8936282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.95,f,493.76,M,269.99,F*16
2024-07-14T04:50:09.5023201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.48,f,495.44,M,270.91,F*1E
2024-07-14T04:50:13.0974923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.46,f,496.66,M,271.58,F*1B
2024-07-14T04:50:16.6905702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-07-14T04:50:20.3034511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.89,f,499.53,M,273.15,F*1A
2024-07-14T04:50:23.9005562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.41,f,507.31,M,277.40,F*11
2024-07-14T04:50:27.4979034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.89,f,508.07,M,277.81,F*10
2024-07-14T04:50:31.1087305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.41,f,507.31,M,277.40,F*11
2024-07-14T04:50:34.7017288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.98,f,514.80,M,281.50,F*17
2024-07-14T04:50:38.2970708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.49,f,512.21,M,280.08,F*12
2024-07-14T04:50:41.8901230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.70,f,522.03,M,285.45,F*1D
2024-07-14T04:50:45.5034090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.40,f,520.11,M,284.40,F*1E
2024-07-14T04:50:49.0964615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.76,f,524.18,M,286.63,F*1B
2024-07-14T04:50:52.6919279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.86,f,525.43,M,287.31,F*14
2024-07-14T04:50:56.2902495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.45,f,525.61,M,287.41,F*1B
2024-07-14T04:50:59.8987672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.32,f,528.01,M,288.72,F*18
2024-07-14T04:51:03.4983627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.37,f,528.33,M,288.89,F*19
2024-07-14T04:51:07.0977386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.13,f,529.17,M,289.35,F*1B
2024-07-14T04:51:10.6955268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.91,f,529.41,M,289.48,F*18
2024-07-14T04:51:14.2910181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.89,f,531.23,M,290.48,F*17
2024-07-14T04:51:17.8995795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.12,f,531.30,M,290.52,F*1D
2024-07-14T04:51:21.5082700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.12,f,532.52,M,291.19,F*10
2024-07-14T04:51:25.1047548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.61,f,533.59,M,291.77,F*10
2024-07-14T04:51:28.6978270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.30,f,535.02,M,292.55,F*1A
2024-07-14T04:51:32.2972787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.59,f,535.10,M,292.60,F*10
2024-07-14T04:51:35.9021920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.90,f,539.16,M,294.82,F*1B
2024-07-14T04:51:39.4952824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.43,f,538.41,M,294.40,F*16
2024-07-14T04:51:43.0904797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-07-14T04:51:46.6991065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.60,f,544.25,M,297.60,F*12
2024-07-14T04:51:50.2963088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.74,f,543.68,M,297.29,F*12
2024-07-14T04:51:53.9050056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.49,f,547.27,M,299.25,F*16
2024-07-14T04:51:57.4981023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.20,f,548.40,M,299.87,F*13
2024-07-14T04:52:01.0910410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.63,f,546.70,M,298.94,F*10
2024-07-14T04:52:04.6997181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.38,f,550.28,M,300.90,F*10
2024-07-14T04:52:08.3045300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.29,f,549.34,M,300.38,F*10
2024-07-14T04:52:11.8995935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.15,F*1B
2024-07-14T04:52:15.4926083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-07-14T04:52:19.1045864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.29,f,549.34,M,300.38,F*10
2024-07-14T04:52:22.6975860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-07-14T04:52:26.2906644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-07-14T04:52:29.9056392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.38,f,550.28,M,300.90,F*10
2024-07-14T04:52:33.4987636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-07-14T04:52:37.0937253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.04,f,552.92,M,302.34,F*10
2024-07-14T04:52:40.7022670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-07-14T04:52:44.2951977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.82,F*1B
2024-07-14T04:52:47.8924918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.82,F*1B
2024-07-14T04:52:51.4965326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-07-14T04:52:55.0923303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.90,f,563.85,M,308.32,F*1D
2024-07-14T04:52:58.7009035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.90,f,563.85,M,308.32,F*1D
2024-07-14T04:53:02.2960548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.90,f,563.85,M,308.32,F*1D
2024-07-14T04:53:05.8925913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-07-14T04:53:09.5041572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-07-14T04:53:13.1005667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.27,f,577.98,M,316.04,F*10
2024-07-14T04:53:16.6935933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.32,f,580.13,M,317.22,F*17
2024-07-14T04:53:20.2912443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-07-14T04:53:23.8959351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.06,M,317.18,F*1C
2024-07-14T04:53:27.4943507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.06,M,317.18,F*1C
2024-07-14T04:53:31.1104286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.53,f,584.77,M,319.75,F*10
2024-07-14T04:53:34.7034513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-07-14T04:53:38.2895880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-07-14T04:53:41.8914943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.18,f,587.41,M,321.20,F*1E
2024-07-14T04:53:45.5002339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-14T04:53:49.0989273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-07-14T04:53:52.6993094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-14T04:53:56.2912910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-14T04:53:59.9023849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-14T04:54:03.4975499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-14T04:54:07.0926617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-14T04:54:10.7039890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-14T04:54:14.3019411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-14T04:54:17.8969090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-14T04:54:21.4937507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-14T04:54:25.1024641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-14T04:54:28.6955541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-14T04:54:32.2955320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-14T04:54:35.9040283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-14T04:54:39.4970796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-07-14T04:54:43.1057127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.18,f,612.09,M,334.70,F*1B
2024-07-14T04:54:46.7067981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-14T04:54:50.2998937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.27,f,613.03,M,335.21,F*11
2024-07-14T04:54:53.9013480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.29,f,612.43,M,334.88,F*11
2024-07-14T04:54:57.4943151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.62,f,611.31,M,334.27,F*11
2024-07-14T04:55:01.0927838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.23,f,611.19,M,334.20,F*19
2024-07-14T04:55:04.7059527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.54,f,610.38,M,333.76,F*18
2024-07-14T04:55:08.3010573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-07-14T04:55:11.8939601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.84,f,609.55,M,333.31,F*1D
2024-07-14T04:55:15.5118593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.33,f,608.48,M,332.72,F*15
2024-07-14T04:55:19.0989478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.05,f,608.40,M,332.68,F*13
2024-07-14T04:55:22.7076217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-07-14T04:55:26.3006054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.64,f,607.66,M,332.27,F*11
2024-07-14T04:55:29.8970674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-07-14T04:55:33.4925652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.21,f,607.22,M,332.03,F*17
2024-07-14T04:55:37.0975584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-07-14T04:55:40.7063356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-07-14T04:55:44.2991842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-07-14T04:55:47.8948823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-07-14T04:55:51.5072918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-07-14T04:55:55.1035610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.65,f,608.88,M,332.94,F*13
2024-07-14T04:55:58.6966060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-14T04:56:02.2960211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-14T04:56:05.8942714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-07-14T04:56:09.5029085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.09,f,611.15,M,334.18,F*16
2024-07-14T04:56:13.0959710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-14T04:56:16.7046548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-07-14T04:56:20.3075549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-07-14T04:56:23.9004940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.79,f,615.63,M,336.63,F*17
2024-07-14T04:56:27.4956765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.40,f,619.17,M,338.57,F*11
2024-07-14T04:56:31.1042600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.84,f,616.26,M,336.97,F*17
2024-07-14T04:56:34.7019574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.94,f,616.59,M,337.16,F*15
2024-07-14T04:56:38.3048383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.34,f,615.80,M,336.72,F*19
2024-07-14T04:56:41.8979502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.55,f,615.56,M,336.59,F*16
2024-07-14T04:56:45.5066132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.51,f,616.16,M,336.92,F*19
2024-07-14T04:56:49.1024009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.52,f,616.16,M,336.92,F*1A
2024-07-14T04:56:52.7049590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.60,f,615.88,M,336.77,F*15
2024-07-14T04:56:56.3048013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.76,f,615.93,M,336.79,F*16
2024-07-14T04:56:59.8977900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.80,f,617.16,M,337.47,F*18
2024-07-14T04:57:03.5064627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.85,f,617.18,M,337.48,F*1C
2024-07-14T04:57:07.0994328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.54,f,617.08,M,337.42,F*1B
2024-07-14T04:57:10.7031379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.55,f,618.30,M,338.09,F*12
2024-07-14T04:57:14.3068130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.16,f,618.79,M,338.36,F*1D
2024-07-14T04:57:17.8997439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-14T04:57:21.4957431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.38,f,620.38,M,339.23,F*1F
2024-07-14T04:57:25.1044561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.62,f,620.46,M,339.27,F*1D
2024-07-14T04:57:28.6975436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-07-14T04:57:32.3011019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.66,f,624.13,M,341.28,F*18
2024-07-14T04:57:35.8941277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.83,f,626.31,M,342.47,F*19
2024-07-14T04:57:39.5061182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-14T04:57:43.1147974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-14T04:57:46.7105473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-07-14T04:57:50.3081354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-14T04:57:53.9011653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.06,f,629.43,M,344.18,F*10
2024-07-14T04:57:57.5046670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-14T04:58:01.0977632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.68,f,629.62,M,344.28,F*18
2024-07-14T04:58:04.6991719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.24,f,630.70,M,344.87,F*12
2024-07-14T04:58:08.3079183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-14T04:58:11.9047312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-07-14T04:58:15.4997279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-14T04:58:19.0967809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-07-14T04:58:22.7054171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-07-14T04:58:26.3141413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-07-14T04:58:29.9070626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.53,f,634.15,M,346.76,F*1E
2024-07-14T04:58:33.5001701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-07-14T04:58:37.1107052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.35,f,635.61,M,347.56,F*1A
2024-07-14T04:58:40.7080516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-07-14T04:58:44.3053771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-07-14T04:58:47.9003147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.74,f,638.48,M,349.12,F*17
2024-07-14T04:58:51.5091248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.74,f,638.48,M,349.12,F*17
2024-07-14T04:58:55.1021642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-07-14T04:58:58.7107695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-07-14T04:59:02.3090996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-07-14T04:59:05.9021010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.12,f,648.65,M,354.69,F*19
2024-07-14T04:59:09.4978645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.87,f,652.23,M,356.65,F*12
2024-07-14T04:59:13.1089027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.21,f,650.51,M,355.70,F*13
2024-07-14T04:59:16.7090511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.44,f,653.93,M,357.57,F*1C
2024-07-14T04:59:20.3020005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-07-14T04:59:23.8999267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-07-14T04:59:27.5086109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.28,f,656.62,M,359.05,F*14
2024-07-14T04:59:31.0962113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.10,f,657.48,M,359.52,F*17
2024-07-14T04:59:34.7121517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.35,f,658.47,M,360.06,F*1F
2024-07-14T04:59:38.3051673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.32,f,659.99,M,360.89,F*18
2024-07-14T04:59:41.9057912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-07-14T04:59:45.5019560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-07-14T04:59:49.1041507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.61,f,665.87,M,364.10,F*15
2024-07-14T04:59:52.7028542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.90,f,668.70,M,365.65,F*1B
2024-07-14T04:59:56.2978793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.21,f,659.96,M,360.87,F*1B
2024-07-14T04:59:59.9065961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.05,f,661.13,M,361.51,F*1D
2024-07-14T05:00:03.4996636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.10,f,663.27,M,362.68,F*1B
2024-07-14T05:00:07.1081801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.99,f,661.11,M,361.50,F*1A
2024-07-14T05:00:10.7012859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.05,f,661.43,M,361.67,F*15
2024-07-14T05:00:14.2998045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.51,f,658.22,M,359.92,F*13
2024-07-14T05:00:17.9083612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.92,f,660.78,M,361.32,F*14
2024-07-14T05:00:21.4964138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.92,f,660.78,M,361.32,F*14
2024-07-14T05:00:25.1050705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.84,f,676.61,M,369.97,F*11
2024-07-14T05:00:28.7087943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.83,f,676.60,M,369.97,F*17
2024-07-14T05:00:32.3059908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.43,f,658.50,M,360.07,F*19
2024-07-14T05:00:35.8989836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.76,f,655.25,M,358.29,F*1C
2024-07-14T05:00:39.4989914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.89,f,657.72,M,359.65,F*1A
2024-07-14T05:00:43.1076132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.03,f,655.94,M,358.67,F*14
2024-07-14T05:00:46.7048546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.03,f,655.94,M,358.67,F*14
2024-07-14T05:00:50.2979066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.03,f,655.94,M,358.67,F*14
2024-07-14T05:00:53.9083561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.92,f,654.69,M,357.99,F*15
2024-07-14T05:00:57.5071024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.78,f,654.03,M,357.63,F*1A
2024-07-14T05:01:01.1091151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.36,f,654.51,M,357.89,F*11
2024-07-14T05:01:04.7022603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.62,f,653.68,M,357.44,F*1F
2024-07-14T05:01:08.3016446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.58,f,654.28,M,357.76,F*16
2024-07-14T05:01:11.8965755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.13,f,653.83,M,357.52,F*1A
2024-07-14T05:01:15.5053217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.43,f,653.93,M,357.57,F*1B
2024-07-14T05:01:19.1047667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.52,f,653.95,M,357.59,F*13
2024-07-14T05:01:22.7104801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.07,f,653.51,M,357.34,F*11
2024-07-14T05:01:26.3036781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.31,f,653.59,M,357.38,F*10
2024-07-14T05:01:29.8965497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.34,f,653.29,M,357.22,F*1E
2024-07-14T05:01:33.5052015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.90,f,653.77,M,357.48,F*10
2024-07-14T05:01:37.1023379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.54,f,653.35,M,357.26,F*11
2024-07-14T05:01:40.7110457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.76,f,653.72,M,357.46,F*13
2024-07-14T05:01:44.3075487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.65,f,653.08,M,357.11,F*18
2024-07-14T05:01:47.9005009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.78,f,653.73,M,357.46,F*1C
2024-07-14T05:01:51.5092078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.19,f,654.16,M,357.70,F*18
2024-07-14T05:01:55.1022203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-07-14T05:01:58.7185041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.99,M,357.06,F*13
2024-07-14T05:02:02.3016251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.88,f,654.67,M,357.98,F*11
2024-07-14T05:02:05.8975640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.10,f,655.35,M,358.35,F*18
2024-07-14T05:02:09.5119952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.35,f,655.12,M,358.23,F*15
2024-07-14T05:02:13.1069477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-07-14T05:02:16.7029357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-07-14T05:02:20.3042091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-07-14T05:02:24.4288709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-07-14T05:02:27.9010067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.87,f,652.23,M,356.65,F*12
2024-07-14T05:02:31.5097011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.38,M,351.80,F*19
2024-07-14T05:02:35.1026932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-07-14T05:02:38.7114018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-07-14T05:02:42.3090560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.01,f,641.30,M,350.67,F*16
2024-07-14T05:02:45.8996611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-14T05:02:49.5083940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-07-14T05:02:53.1015094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.74,f,638.48,M,349.12,F*17
2024-07-14T05:02:56.7100277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-14T05:03:00.3020133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-07-14T05:03:03.9105899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-07-14T05:03:07.5035760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-07-14T05:03:11.1122442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.74,f,638.48,M,349.12,F*17
2024-07-14T05:03:14.7072202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.36,f,638.66,M,349.23,F*1E
2024-07-14T05:03:18.3072807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.36,f,638.66,M,349.23,F*1E
2024-07-14T05:03:21.9027629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-07-14T05:03:25.5064571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-07-14T05:03:29.1013538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.30,f,640.17,M,350.05,F*10
2024-07-14T05:03:32.7100970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.36,f,638.66,M,349.23,F*1E
2024-07-14T05:03:36.3031582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-07-14T05:03:39.8993392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-07-14T05:03:43.5080312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.30,f,640.17,M,350.05,F*10
2024-07-14T05:03:47.1136343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-07-14T05:03:50.7064890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-07-14T05:03:54.2996916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.38,M,351.80,F*19
2024-07-14T05:03:57.9082633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-07-14T05:04:01.5014556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-07-14T05:04:05.1061534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.23,f,645.64,M,353.04,F*18
2024-07-14T05:04:08.7148515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.52,f,644.51,M,352.42,F*16
2024-07-14T05:04:12.3010432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-07-14T05:04:15.9097063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-07-14T05:04:19.4997313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-07-14T05:04:23.1084551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-07-14T05:04:26.7170973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-07-14T05:04:30.3101241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-07-14T05:04:33.9100643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.40,f,651.48,M,356.23,F*1B
2024-07-14T05:04:37.5112910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-07-14T05:04:41.1043541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.99,M,357.06,F*13
2024-07-14T05:04:44.7129022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.28,f,652.36,M,356.71,F*18
2024-07-14T05:04:48.3015827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.57,f,652.14,M,356.59,F*14
2024-07-14T05:04:51.9131348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-07-14T05:04:55.5062202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.12,f,651.09,M,356.02,F*1B
2024-07-14T05:04:59.1027578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.14,f,648.96,M,354.86,F*13
2024-07-14T05:05:02.7114162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-07-14T05:05:06.3028346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-07-14T05:05:09.9060706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.58,f,647.88,M,354.26,F*1D
2024-07-14T05:05:13.5148308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.99,f,648.00,M,354.33,F*1B
2024-07-14T05:05:17.1077988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-07-14T05:05:20.7114161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.07,f,647.11,M,353.85,F*1F
2024-07-14T05:05:24.3127508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.62,f,647.28,M,353.94,F*16
2024-07-14T05:05:27.9094834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.60,f,646.97,M,353.77,F*1D
2024-07-14T05:05:31.5119998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.41,f,646.91,M,353.73,F*1C
2024-07-14T05:05:35.1088008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.32,f,647.19,M,353.89,F*1D
2024-07-14T05:05:38.7069542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.49,f,647.24,M,353.92,F*15
2024-07-14T05:05:42.3156083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.00,f,647.70,M,354.17,F*15
2024-07-14T05:05:45.9086605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.30,f,647.18,M,353.88,F*1F
2024-07-14T05:05:49.5123441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.90,f,648.58,M,354.65,F*1E
2024-07-14T05:05:53.1075739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.21,f,648.68,M,354.70,F*1C
2024-07-14T05:05:56.7181892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.70,f,648.83,M,354.78,F*15
2024-07-14T05:06:00.3142221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.91,f,649.50,M,355.15,F*16
2024-07-14T05:06:03.9072443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.39,f,650.87,M,355.90,F*1E
2024-07-14T05:06:07.5037570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.78,f,650.68,M,355.80,F*1A
2024-07-14T05:06:11.1006282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.76,f,651.89,M,356.46,F*1F
2024-07-14T05:06:14.7092217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.24,f,652.65,M,356.87,F*1A
2024-07-14T05:06:18.3023334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.53,f,653.35,M,357.25,F*15
2024-07-14T05:06:21.9150725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.68,f,654.31,M,357.78,F*13
2024-07-14T05:06:25.5104658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.88,f,661.38,M,361.65,F*16
2024-07-14T05:06:29.1034445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.52,f,656.70,M,359.09,F*16
2024-07-14T05:06:32.7169917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.95,f,657.44,M,359.49,F*1D
2024-07-14T05:06:36.3098276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.75,f,659.21,M,360.46,F*1C
2024-07-14T05:06:39.9030031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.17,f,661.47,M,361.69,F*1C
2024-07-14T05:06:43.5116555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.47,f,668.26,M,365.41,F*15
2024-07-14T05:06:47.1065286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-07-14T05:06:50.7151156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.32,f,671.27,M,367.05,F*16
2024-07-14T05:06:54.3104774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-14T05:06:57.9035442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.83,f,674.47,M,368.80,F*1C
2024-07-14T05:07:01.5151880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.87,f,676.92,M,370.14,F*17
2024-07-14T05:07:05.1082343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.15,f,686.15,M,375.19,F*12
2024-07-14T05:07:08.7051949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.21,f,681.60,M,372.70,F*19
2024-07-14T05:07:12.3139394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.88,F*1F
2024-07-14T05:07:15.9068724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-07-14T05:07:19.5101103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.71,f,691.81,M,378.29,F*1E
2024-07-14T05:07:23.1031346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.72,f,695.16,M,380.12,F*1F
2024-07-14T05:07:26.7138369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.02,f,697.08,M,381.17,F*16
2024-07-14T05:07:30.3067691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.29,f,696.56,M,380.88,F*10
2024-07-14T05:07:33.9029748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.45,f,699.04,M,382.24,F*11
2024-07-14T05:07:37.5116173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.50,f,697.84,M,381.58,F*10
2024-07-14T05:07:41.1046996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-07-14T05:07:44.7132101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-07-14T05:07:48.3064093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-07-14T05:07:51.9149835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.86,f,701.61,M,383.64,F*12
2024-07-14T05:07:55.5072220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.86,f,701.61,M,383.64,F*12
2024-07-14T05:07:59.1158765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.11,M,384.47,F*11
2024-07-14T05:08:02.7090380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.08,f,705.94,M,386.01,F*1A
2024-07-14T05:08:06.3058113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.70,f,706.13,M,386.12,F*1B
2024-07-14T05:08:09.9145238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.41,f,707.26,M,386.73,F*1C
2024-07-14T05:08:13.5076331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-07-14T05:08:17.1162728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-07-14T05:08:20.7093506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.47,f,713.38,M,390.08,F*1D
2024-07-14T05:08:24.3179169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-07-14T05:08:27.9014972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.01,f,711.41,M,389.00,F*10
2024-07-14T05:08:31.5103303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-14T05:08:35.1033792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.36,M,391.17,F*1E
2024-07-14T05:08:38.7119328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.09,f,716.31,M,391.68,F*1D
2024-07-14T05:08:42.3050701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.70,f,725.33,M,396.62,F*17
2024-07-14T05:08:45.9156111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.30,f,734.96,M,401.88,F*18
2024-07-14T05:08:49.5085875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.77,f,737.54,M,403.29,F*17
2024-07-14T05:08:53.1173107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.80,f,737.56,M,403.30,F*15
2024-07-14T05:08:56.7103097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.80,f,737.56,M,403.30,F*15
2024-07-14T05:09:00.3033559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.64,f,735.37,M,402.11,F*13
2024-07-14T05:09:03.9119700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.46,M,401.06,F*17
2024-07-14T05:09:07.5075399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.10,f,737.04,M,403.02,F*1B
2024-07-14T05:09:11.1161537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.24,f,740.43,M,404.87,F*17
2024-07-14T05:09:14.7092747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.87,f,738.49,M,403.81,F*11
2024-07-14T05:09:18.3043238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-07-14T05:09:21.9126824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.04,f,738.54,M,403.84,F*12
2024-07-14T05:09:25.5059752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.56,f,741.75,M,405.59,F*1F
2024-07-14T05:09:29.1146502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-14T05:09:32.7076004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-07-14T05:09:36.3162743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.12,f,745.27,M,407.52,F*14
2024-07-14T05:09:39.9126071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.06,f,747.08,M,408.51,F*17
2024-07-14T05:09:43.5059109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-07-14T05:09:47.1153302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-07-14T05:09:50.7090863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.96,f,747.97,M,408.99,F*1E
2024-07-14T05:09:54.3095554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.47,f,751.17,M,410.74,F*13
2024-07-14T05:09:57.9055212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-07-14T05:10:01.5167388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-07-14T05:10:05.1119966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B
2024-07-14T05:10:08.7226616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.89,f,753.43,M,411.98,F*15
2024-07-14T05:10:12.3158480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.76,f,756.44,M,413.63,F*1E
2024-07-14T05:10:15.9126563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.73,f,757.95,M,414.45,F*12
2024-07-14T05:10:19.5215247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-07-14T05:10:23.1191969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-07-14T05:10:26.7164496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.29,f,759.65,M,415.38,F*12
2024-07-14T05:10:30.3094485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-07-14T05:10:33.9208457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-07-14T05:10:37.5139535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-07-14T05:10:41.1226543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.54,f,767.35,M,419.59,F*17
2024-07-14T05:10:44.7202895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.41,f,767.00,M,419.40,F*1C
2024-07-14T05:10:48.3168421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.41,f,767.00,M,419.40,F*1C
2024-07-14T05:10:51.9132282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-07-14T05:10:55.5096645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-07-14T05:10:59.1078617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-14T05:11:02.7164793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-14T05:11:06.3136874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.41,f,767.00,M,419.40,F*1C
2024-07-14T05:11:09.9221919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-07-14T05:11:13.5153921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.87,f,766.53,M,419.15,F*13
2024-07-14T05:11:17.1084563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-14T05:11:20.7208168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.62,f,767.06,M,419.44,F*1F
2024-07-14T05:11:24.3167377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-14T05:11:27.9099472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.96,f,763.82,M,417.66,F*10
2024-07-14T05:11:31.5185474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-07-14T05:11:35.1116520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-07-14T05:11:38.7221016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-14T05:11:42.3153101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-07-14T05:11:45.9083327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-07-14T05:11:49.5170050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-07-14T05:11:53.1141266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.43,f,764.57,M,418.07,F*12
2024-07-14T05:11:56.7267073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.96,f,765.95,M,418.83,F*12
2024-07-14T05:12:00.3177624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-07-14T05:12:03.9108600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-07-14T05:12:07.5195481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-07-14T05:12:11.1126526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-14T05:12:14.7212990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-07-14T05:12:18.3144700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.25,f,762.69,M,417.04,F*1F
2024-07-14T05:12:21.9123827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.67,f,766.17,M,418.94,F*12
2024-07-14T05:12:25.5209284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.28,f,766.35,M,419.05,F*17
2024-07-14T05:12:29.1216918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.48,f,764.58,M,418.08,F*19
2024-07-14T05:12:32.7201750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-07-14T05:12:36.3132132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.78,f,764.67,M,418.13,F*1C
2024-07-14T05:12:39.9240151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.87,f,764.09,M,417.81,F*1E
2024-07-14T05:12:43.5171868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.27,f,764.82,M,418.21,F*1D
2024-07-14T05:12:47.1101461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.54,f,763.38,M,417.42,F*18
2024-07-14T05:12:50.7188440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.69,f,764.35,M,417.95,F*15
2024-07-14T05:12:54.3143366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-07-14T05:12:57.9229827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.87,f,763.79,M,417.65,F*17
2024-07-14T05:13:01.5161221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-07-14T05:13:05.1248208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.86,F*1A
2024-07-14T05:13:08.7279900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-07-14T05:13:12.3114225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-07-14T05:13:15.9200778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-07-14T05:13:19.5130434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-07-14T05:13:23.1218275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-07-14T05:13:26.7148900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-14T05:13:30.3236044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-07-14T05:13:33.9164437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-14T05:13:37.5123327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-14T05:13:41.1248644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-07-14T05:13:44.7299299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-14T05:13:48.3229742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-07-14T05:13:51.9160035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-07-14T05:13:55.5109864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-07-14T05:13:59.1195783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-07-14T05:14:02.7283777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-07-14T05:14:06.3233699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-07-14T05:14:09.9217614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-07-14T05:14:13.5260459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-07-14T05:14:17.1191313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-07-14T05:14:20.7262668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.49,f,782.26,M,427.75,F*17
2024-07-14T05:14:24.3192154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-07-14T05:14:27.9123426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-07-14T05:14:31.5266086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-07-14T05:14:35.1196902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.16,F*11
2024-07-14T05:14:38.7283295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-07-14T05:14:42.3276273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.84,f,800.36,M,437.64,F*17
2024-07-14T05:14:45.9206816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-07-14T05:14:49.5137403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.22,f,800.17,M,437.54,F*1B
2024-07-14T05:14:53.1244008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.35,f,803.56,M,439.39,F*1C
2024-07-14T05:14:56.7208781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-07-14T05:15:00.3177598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.86,f,806.76,M,441.14,F*14
2024-07-14T05:15:03.9264539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.19,f,808.08,M,441.87,F*19
2024-07-14T05:15:07.5214710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-07-14T05:15:11.1172412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.90,f,809.21,M,442.48,F*17
2024-07-14T05:15:14.7299199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-07-14T05:15:18.3229503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.90,f,809.21,M,442.48,F*17
2024-07-14T05:15:21.9255726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.52,f,817.33,M,446.92,F*1E
2024-07-14T05:15:25.5186876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-07-14T05:15:29.1174738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-07-14T05:15:32.7303725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.22,f,819.98,M,448.37,F*17
2024-07-14T05:15:36.3234082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.35,f,811.49,M,443.73,F*13
2024-07-14T05:15:39.9163855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.27,f,819.39,M,448.05,F*11
2024-07-14T05:15:43.5250847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.98,f,828.14,M,452.83,F*1B
2024-07-14T05:15:47.1180324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.98,f,828.14,M,452.83,F*1B
2024-07-14T05:15:50.7268390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-07-14T05:15:54.3168253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.76,f,820.14,M,448.46,F*1E
2024-07-14T05:15:57.9255361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.47,f,821.27,M,449.08,F*12
2024-07-14T05:16:01.5184980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.98,f,824.48,M,450.83,F*1F
2024-07-14T05:16:05.1272648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.26,f,827.30,M,452.38,F*15
2024-07-14T05:16:08.7203047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-07-14T05:16:12.3158128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.16,f,826.36,M,451.86,F*12
2024-07-14T05:16:15.9245169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.38,f,830.70,M,454.23,F*16
2024-07-14T05:16:19.5175201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.06,f,829.38,M,453.51,F*19
2024-07-14T05:16:23.1261460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.06,f,829.38,M,453.51,F*19
2024-07-14T05:16:26.7213247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.02,M,454.95,F*1D
2024-07-14T05:16:30.3195569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.57,f,832.58,M,455.26,F*16
2024-07-14T05:16:33.9148412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-07-14T05:16:37.5234973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.84,f,835.41,M,456.81,F*1F
2024-07-14T05:16:41.1214696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.68,f,839.93,M,459.28,F*16
2024-07-14T05:16:44.7301733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.12,f,838.24,M,458.35,F*1E
2024-07-14T05:16:48.3231671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.01,f,841.25,M,460.00,F*1D
2024-07-14T05:16:51.9180102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-07-14T05:16:55.5149884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-07-14T05:16:59.1270276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.30,f,850.48,M,465.05,F*1B
2024-07-14T05:17:02.7265923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.21,f,849.54,M,464.54,F*1D
2024-07-14T05:17:06.3257935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-07-14T05:17:09.9187492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.08,f,846.15,M,462.68,F*1B
2024-07-14T05:17:13.5273850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.58,f,853.31,M,466.60,F*11
2024-07-14T05:17:17.1259962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.40,f,851.43,M,465.57,F*12
2024-07-14T05:17:20.7228173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.76,f,855.20,M,467.63,F*13
2024-07-14T05:17:24.3186299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.18,f,857.46,M,468.86,F*1A
2024-07-14T05:17:27.9185141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.20,f,853.50,M,466.70,F*17
2024-07-14T05:17:31.5271939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-07-14T05:17:35.1200831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-07-14T05:17:38.7328267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-07-14T05:17:42.3297710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-07-14T05:17:45.9247096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-07-14T05:17:49.5196549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-07-14T05:17:53.1159039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-07-14T05:17:56.7246019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.66,F*13
2024-07-14T05:18:00.3176068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-07-14T05:18:03.9280903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-07-14T05:18:07.5278335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-07-14T05:18:11.1233811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.55,f,871.59,M,476.59,F*1A
2024-07-14T05:18:14.7320958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.77,f,875.93,M,478.96,F*1D
2024-07-14T05:18:18.3250610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-07-14T05:18:21.9181210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-07-14T05:18:25.5268046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-07-14T05:18:29.1199141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-07-14T05:18:32.7309231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-07-14T05:18:36.3240350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-14T05:18:39.9193226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-07-14T05:18:43.5157011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.47,f,881.01,M,481.74,F*19
2024-07-14T05:18:47.1243502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-07-14T05:18:50.7330417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-07-14T05:18:54.3256994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-07-14T05:18:56.5817034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-07-14T05:18:58.7844256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.41,M,483.60,F*19
2024-07-14T05:19:00.9727717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.67,f,889.31,M,486.28,F*10
2024-07-14T05:19:03.1741652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.00,f,890.62,M,487.00,F*12
2024-07-14T05:19:05.3801259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.60,f,888.37,M,485.77,F*1A
2024-07-14T05:19:07.5828402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.52,f,889.87,M,486.59,F*13
2024-07-14T05:19:09.7855297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-07-14T05:19:11.9726127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-07-14T05:19:14.1800991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.70,f,895.72,M,489.78,F*1B
2024-07-14T05:19:16.3826741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.71,f,891.76,M,487.62,F*13
2024-07-14T05:19:18.5853707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-07-14T05:19:20.7724484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-07-14T05:19:22.9751250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.67,f,892.96,M,488.28,F*14
2024-07-14T05:19:25.1777434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.81,f,893.01,M,488.30,F*1A
2024-07-14T05:19:27.3805485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.79,f,893.61,M,488.63,F*14
2024-07-14T05:19:29.5831486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-07-14T05:19:31.7701818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-14T05:19:33.9756607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-07-14T05:19:36.1807317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-14T05:19:38.3714844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-14T05:19:40.5810910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.86,f,896.07,M,489.98,F*1C
2024-07-14T05:19:42.7837834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.85,f,895.15,M,489.47,F*12
2024-07-14T05:19:44.9738087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-07-14T05:19:47.1764739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-07-14T05:19:49.3890299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-07-14T05:19:51.5818256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-07-14T05:19:53.7844602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.35,f,898.35,M,491.22,F*1A
2024-07-14T05:19:55.9715330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.68,f,899.67,M,491.95,F*1F
2024-07-14T05:19:58.1742821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.29,f,899.86,M,492.05,F*1C
2024-07-14T05:20:00.3817033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.35,f,898.35,M,491.22,F*1A
2024-07-14T05:20:02.5843815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.29,f,899.86,M,492.05,F*1C
2024-07-14T05:20:04.7714908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.62,f,901.18,M,492.77,F*15
2024-07-14T05:20:06.9741609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-07-14T05:20:09.1768284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.77,f,900.61,M,492.46,F*1E
2024-07-14T05:20:11.3796055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.62,f,901.18,M,492.77,F*15
2024-07-14T05:20:13.5850689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.23,f,901.67,M,493.04,F*13
2024-07-14T05:20:15.7721740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.09,f,901.93,M,493.18,F*1C
2024-07-14T05:20:17.9748575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.95,f,902.50,M,493.49,F*1B
2024-07-14T05:20:20.1775961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.12,f,902.85,M,493.69,F*1C
2024-07-14T05:20:22.3803052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.89,f,903.39,M,493.98,F*17
2024-07-14T05:20:24.5727806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.42,f,903.25,M,493.90,F*15
2024-07-14T05:20:26.7755504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.75,f,903.96,M,494.29,F*1A
2024-07-14T05:20:28.9781776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.92,f,905.23,M,494.99,F*1C
2024-07-14T05:20:31.1780764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.62,f,905.14,M,494.94,F*1A
2024-07-14T05:20:33.3834805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.14,f,905.30,M,495.02,F*1B
2024-07-14T05:20:35.5862251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.70,f,905.17,M,494.95,F*1B
2024-07-14T05:20:37.7788700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.28,f,905.95,M,495.38,F*10
2024-07-14T05:20:39.9815290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.94,f,907.07,M,495.99,F*12
2024-07-14T05:20:42.1842783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.82,f,907.03,M,495.97,F*1F
2024-07-14T05:20:44.3713560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.55,f,906.64,M,495.76,F*1B
2024-07-14T05:20:46.5739848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.88,f,907.35,M,496.15,F*1A
2024-07-14T05:20:48.7766401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.12,f,908.34,M,496.69,F*15
2024-07-14T05:20:50.9793068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.26,f,908.08,M,496.54,F*15
2024-07-14T05:20:53.1820392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.73,f,908.53,M,496.79,F*12
2024-07-14T05:20:55.3869215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.21,f,909.28,M,497.20,F*16
2024-07-14T05:20:57.5770099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.44,f,909.66,M,497.41,F*1F
2024-07-14T05:20:59.7797688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.92,f,910.41,M,497.82,F*14
2024-07-14T05:21:01.9824558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.77,f,910.98,M,498.13,F*12
2024-07-14T05:21:04.1850979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.17,f,910.49,M,497.86,F*14
2024-07-14T05:21:06.3721939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.39,f,911.17,M,498.23,F*1C
2024-07-14T05:21:08.5748801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-07-14T05:21:10.7775541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.34,f,912.67,M,499.06,F*1F
2024-07-14T05:21:12.9801282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-07-14T05:21:15.1829482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.65,f,917.95,M,501.94,F*1D
2024-07-14T05:21:17.3855912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.52,f,914.56,M,500.09,F*10
2024-07-14T05:21:19.5727573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.36,f,919.08,M,502.56,F*18
2024-07-14T05:21:21.7730536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-07-14T05:21:23.9853525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.37,f,915.12,M,500.40,F*1D
2024-07-14T05:21:26.1880246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.78,f,921.34,M,503.80,F*18
2024-07-14T05:21:28.3748777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-07-14T05:21:30.5817646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-07-14T05:21:32.7845194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-07-14T05:21:34.9737501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-07-14T05:21:37.1807876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-07-14T05:21:39.3767421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.43,f,923.98,M,505.24,F*1E
2024-07-14T05:21:41.5852817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-07-14T05:21:43.7723510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.38,f,925.49,M,506.06,F*1C
2024-07-14T05:21:45.9808509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.65,f,928.32,M,507.61,F*11
2024-07-14T05:21:48.1835844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.91,f,924.73,M,505.65,F*14
2024-07-14T05:21:50.3758578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-07-14T05:21:52.5785681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.51,f,928.88,M,507.92,F*19
2024-07-14T05:21:54.7873492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.84,f,930.20,M,508.64,F*1B
2024-07-14T05:21:56.9900553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.33,f,927.00,M,506.89,F*1F
2024-07-14T05:21:59.1771007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.84,f,930.20,M,508.64,F*1B
2024-07-14T05:22:01.3798043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-07-14T05:22:03.5824136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.24,f,933.37,M,510.37,F*1B
2024-07-14T05:22:05.7851507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.07,f,930.58,M,508.85,F*12
2024-07-14T05:22:07.9878791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.40,f,931.90,M,509.57,F*1E
2024-07-14T05:22:10.1837544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.62,f,936.23,M,511.94,F*13
2024-07-14T05:22:12.3864140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.82,f,934.16,M,510.80,F*19
2024-07-14T05:22:14.5787618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.06,f,934.53,M,511.01,F*1E
2024-07-14T05:22:16.7814139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-07-14T05:22:18.9840894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.44,f,934.35,M,510.91,F*13
2024-07-14T05:22:21.1869210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.48,f,936.80,M,512.25,F*19
2024-07-14T05:22:23.3895497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-07-14T05:22:25.5809250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.49,f,932.84,M,510.08,F*17
2024-07-14T05:22:27.7835673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.48,f,936.80,M,512.25,F*19
2024-07-14T05:22:29.9862460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-07-14T05:22:32.1731427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.56,F*1B
2024-07-14T05:22:34.3797944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.48,f,936.80,M,512.25,F*19
2024-07-14T05:22:36.5787600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-07-14T05:22:38.7860709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.57,f,937.74,M,512.76,F*1E
2024-07-14T05:22:40.9731516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.28,f,938.87,M,513.38,F*17
2024-07-14T05:22:43.1757556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.22,f,940.38,M,514.20,F*1D
2024-07-14T05:22:45.3814776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.23,f,939.77,M,513.87,F*15
2024-07-14T05:22:47.5839594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.26,f,942.83,M,515.54,F*1E
2024-07-14T05:22:49.7749413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.12,f,943.39,M,515.85,F*13
2024-07-14T05:22:51.9776123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.79,f,942.07,M,515.13,F*18
2024-07-14T05:22:54.1801999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.39,f,941.64,M,514.90,F*18
2024-07-14T05:22:56.3872899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.97,f,943.96,M,516.16,F*11
2024-07-14T05:22:58.5834584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.06,f,944.90,M,516.68,F*1F
2024-07-14T05:23:00.7861554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.64,f,943.25,M,515.77,F*13
2024-07-14T05:23:02.9757073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-07-14T05:23:05.1785054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.44,f,944.71,M,516.57,F*1B
2024-07-14T05:23:07.3812361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.06,f,944.90,M,516.68,F*1F
2024-07-14T05:23:09.5839010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.27,f,953.19,M,521.21,F*17
2024-07-14T05:23:11.7866576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.63,f,946.60,M,517.60,F*1D
2024-07-14T05:23:13.9793017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-07-14T05:23:16.1850074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-07-14T05:23:18.3876094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.03,f,952.81,M,521.01,F*12
2024-07-14T05:23:20.5747532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D
2024-07-14T05:23:22.7774649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.43,f,948.67,M,518.74,F*1A
2024-07-14T05:23:24.9771924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.57,f,948.10,M,518.43,F*19
2024-07-14T05:23:27.1799058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-07-14T05:23:29.3826559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.09,f,953.75,M,521.52,F*1B
2024-07-14T05:23:31.5766147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.76,f,949.99,M,519.46,F*18
2024-07-14T05:23:33.7793594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-07-14T05:23:35.9884773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.36,f,954.13,M,521.73,F*1B
2024-07-14T05:23:38.1756139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-07-14T05:23:40.3783457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-07-14T05:23:42.5811162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-07-14T05:23:44.7837494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-07-14T05:23:46.9864291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-07-14T05:23:49.1891417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-07-14T05:23:51.3918347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.57,f,957.55,M,523.60,F*1B
2024-07-14T05:23:53.5788654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-07-14T05:23:55.7838967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-07-14T05:23:57.9865883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-07-14T05:24:00.1891878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-07-14T05:24:02.3762938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.43,f,959.03,M,524.41,F*10
2024-07-14T05:24:04.5790848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.18,f,965.66,M,528.03,F*14
2024-07-14T05:24:06.7816475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-07-14T05:24:08.9843572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.42,F*19
2024-07-14T05:24:11.1871279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.60,f,964.88,M,527.60,F*1D
2024-07-14T05:24:13.3897215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.15,f,970.53,M,530.69,F*1C
2024-07-14T05:24:15.5768032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.19,f,972.98,M,532.03,F*1C
2024-07-14T05:24:17.7848969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.48,f,971.85,M,531.41,F*19
2024-07-14T05:24:19.9875813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.02,f,967.14,M,528.84,F*1D
2024-07-14T05:24:22.1746714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-07-14T05:24:24.3773214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.86,f,973.79,M,532.48,F*1D
2024-07-14T05:24:26.5800988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.42,f,973.36,M,532.24,F*13
2024-07-14T05:24:28.7827495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.57,f,972.79,M,531.93,F*10
2024-07-14T05:24:30.9895508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.37,f,974.86,M,533.06,F*17
2024-07-14T05:24:33.1767035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.93,f,974.73,M,532.99,F*1B
2024-07-14T05:24:35.3850293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.07,f,974.77,M,533.01,F*1D
2024-07-14T05:24:37.5908039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.61,f,976.16,M,533.77,F*19
2024-07-14T05:24:39.7778500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.08,f,975.99,M,533.68,F*1C
2024-07-14T05:24:41.9897732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.46,f,975.81,M,533.58,F*1F
2024-07-14T05:24:44.1768621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.55,f,976.75,M,534.09,F*13
2024-07-14T05:24:46.3794746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.55,f,976.75,M,534.09,F*13
2024-07-14T05:24:48.5821914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-07-14T05:24:50.7870330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.79,f,977.73,M,534.63,F*15
2024-07-14T05:24:52.9897613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.50,F*19
2024-07-14T05:24:55.1768168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.85,f,978.06,M,534.81,F*18
2024-07-14T05:24:57.3856135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.44,M,535.02,F*13
2024-07-14T05:24:59.5882500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.13,f,978.75,M,535.19,F*1B
2024-07-14T05:25:01.7753243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.61,f,979.51,M,535.60,F*15
2024-07-14T05:25:03.9780753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.20,f,979.38,M,535.53,F*1F
2024-07-14T05:25:06.1806930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.23,f,979.39,M,535.54,F*1A
2024-07-14T05:25:08.3833527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-07-14T05:25:10.5860368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.38,f,980.66,M,536.23,F*1B
2024-07-14T05:25:12.7887086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.29,f,980.93,M,536.38,F*14
2024-07-14T05:25:14.9758482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.77,f,981.08,M,536.46,F*15
2024-07-14T05:25:17.1785149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.89,f,981.42,M,536.65,F*1A
2024-07-14T05:25:19.3812369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-07-14T05:25:21.5838887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.08,f,982.39,M,537.18,F*1E
2024-07-14T05:25:23.7865504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-07-14T05:25:25.9892277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.36,f,983.09,M,537.56,F*1D
2024-07-14T05:25:28.1790550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.26,f,983.67,M,537.88,F*15
2024-07-14T05:25:30.3873929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.98,f,983.89,M,538.00,F*1F
2024-07-14T05:25:32.5899973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.10,f,983.92,M,538.02,F*18
2024-07-14T05:25:34.7855114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.90,f,984.47,M,538.32,F*1D
2024-07-14T05:25:36.9883251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.45,f,984.95,M,538.58,F*1F
2024-07-14T05:25:39.1914007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.36,f,984.92,M,538.56,F*12
2024-07-14T05:25:41.3806858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.37,f,985.23,M,538.73,F*1C
2024-07-14T05:25:43.5834049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.47,f,985.56,M,538.91,F*14
2024-07-14T05:25:45.7755446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.93,f,986.92,M,539.65,F*18
2024-07-14T05:25:47.9782664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.59,f,986.51,M,539.43,F*14
2024-07-14T05:25:50.1806995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.29,f,986.42,M,539.38,F*1D
2024-07-14T05:25:52.3868852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.79,f,987.49,M,539.97,F*18
2024-07-14T05:25:54.5806223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.68,f,987.46,M,539.95,F*15
2024-07-14T05:25:56.7832841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-07-14T05:25:58.9859291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.36,f,989.19,M,540.89,F*12
2024-07-14T05:26:01.1766935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.86,f,989.34,M,540.98,F*16
2024-07-14T05:26:03.3949311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.14,f,989.12,M,540.86,F*16
2024-07-14T05:26:05.5750535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.60,f,989.56,M,541.10,F*18
2024-07-14T05:26:07.7878909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-07-14T05:26:09.9801836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.16,f,991.26,M,542.03,F*13
2024-07-14T05:26:12.1829270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.16,f,991.26,M,542.03,F*13
2024-07-14T05:26:14.3910703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.25,f,992.20,M,542.54,F*13
2024-07-14T05:26:16.5780549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-07-14T05:26:18.7888066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-07-14T05:26:20.9914975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.05,f,994.27,M,543.68,F*1A
2024-07-14T05:26:23.1883091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.05,f,994.27,M,543.68,F*1A
2024-07-14T05:26:25.3908933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.91,f,994.84,M,543.98,F*10
2024-07-14T05:26:27.5822992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-07-14T05:26:29.7849489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.71,f,996.91,M,545.12,F*1E
2024-07-14T05:26:31.9876501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.18,f,997.67,M,545.53,F*1F
2024-07-14T05:26:34.1764363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.20,f,996.15,M,544.70,F*1A
2024-07-14T05:26:36.3792198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-07-14T05:26:38.5819312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-14T05:26:40.7783906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-14T05:26:42.9810214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.60,f,999.93,M,546.77,F*1C
2024-07-14T05:26:45.1838194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.30,M,546.97,F*28
2024-07-14T05:26:47.3862830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-14T05:26:49.5889023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-07-14T05:26:51.7758208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-07-14T05:26:53.9782938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-07-14T05:26:56.1893410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-07-14T05:26:58.3788503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.06,f,1003.11,M,548.51,F*27
2024-07-14T05:27:00.5813369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-07-14T05:27:02.7899584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-07-14T05:27:04.9770712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-07-14T05:27:07.1833861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-07-14T05:27:09.3795894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-07-14T05:27:11.5787104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.10,f,1007.09,M,550.68,F*23
2024-07-14T05:27:13.7811880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.47,M,550.89,F*26
2024-07-14T05:27:15.9839271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-14T05:27:18.1796631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-07-14T05:27:20.3823300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-07-14T05:27:22.5889162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.79,f,1012.18,M,553.46,F*21
2024-07-14T05:27:24.7915926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-07-14T05:27:26.9787256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.15,f,1015.95,M,555.53,F*29
2024-07-14T05:27:29.1845032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.97,f,1014.06,M,554.50,F*2E
2024-07-14T05:27:31.3840380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.50,f,1013.31,M,554.08,F*29
2024-07-14T05:27:33.5866346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-07-14T05:27:35.7893524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-07-14T05:27:37.9764081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-07-14T05:27:40.1789673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-07-14T05:27:42.3845984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.27,f,1023.30,M,559.54,F*2B
2024-07-14T05:27:44.5872331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-07-14T05:27:46.7899737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-07-14T05:27:48.9769810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-07-14T05:27:51.1797629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-14T05:27:53.3823682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-07-14T05:27:55.5876358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-07-14T05:27:57.7903198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.28,f,1019.34,M,557.38,F*2F
2024-07-14T05:27:59.9772158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-07-14T05:28:02.1800296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-07-14T05:28:04.3827475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-07-14T05:28:06.5886883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.36,f,1024.24,M,560.06,F*20
2024-07-14T05:28:08.7914272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.67,f,1029.51,M,562.95,F*25
2024-07-14T05:28:10.9784348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.87,f,1027.44,M,561.81,F*20
2024-07-14T05:28:13.1811354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-07-14T05:28:15.3837853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.96,f,1028.38,M,562.33,F*2D
2024-07-14T05:28:17.5864587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.71,f,1031.96,M,564.28,F*2D
2024-07-14T05:28:19.7769118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.79,f,1026.50,M,561.30,F*29
2024-07-14T05:28:21.9796007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.66,f,1031.04,M,563.78,F*25
2024-07-14T05:28:24.1846535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.07,f,1035.73,M,566.34,F*20
2024-07-14T05:28:26.3908405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-07-14T05:28:28.5779097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-07-14T05:28:30.7805537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.86,f,1041.76,M,569.64,F*25
2024-07-14T05:28:32.9891344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.48,f,1041.95,M,569.75,F*25
2024-07-14T05:28:35.1762932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.33,f,1042.52,M,570.06,F*26
2024-07-14T05:28:37.3947345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-07-14T05:28:39.5816976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.07,M,568.72,F*24
2024-07-14T05:28:41.7766346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-07-14T05:28:43.9793930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.75,f,1044.78,M,571.29,F*21
2024-07-14T05:28:46.1878468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.66,f,1043.84,M,570.78,F*21
2024-07-14T05:28:48.3906600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.34,M,571.60,F*2E
2024-07-14T05:28:50.5819002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-07-14T05:28:52.7866768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.79,f,1047.23,M,572.63,F*2E
2024-07-14T05:28:54.9893200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.55,f,1046.85,M,572.43,F*2E
2024-07-14T05:28:57.1764718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-07-14T05:28:59.3860626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.23,f,1055.90,M,577.37,F*2A
2024-07-14T05:29:01.5887582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.06,f,1050.06,M,574.18,F*2A
2024-07-14T05:29:03.7843580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-14T05:29:05.9897036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-07-14T05:29:08.1770214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.72,f,1052.69,M,575.62,F*29
2024-07-14T05:29:10.3891660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.19,f,1053.45,M,576.03,F*2A
2024-07-14T05:29:12.5919109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.01,f,1051.56,M,575.00,F*25
2024-07-14T05:29:14.7789699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.72,f,1052.69,M,575.62,F*29
2024-07-14T05:29:16.9817071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.09,f,1056.46,M,577.68,F*22
2024-07-14T05:29:19.1842975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.07,f,1060.42,M,579.84,F*2F
2024-07-14T05:29:21.3870400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.32,f,1056.84,M,577.89,F*2A
2024-07-14T05:29:23.5777160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-07-14T05:29:25.7803632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.31,f,1060.80,M,580.05,F*2D
2024-07-14T05:29:27.9914880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.12,f,1058.91,M,579.02,F*2D
2024-07-14T05:29:30.1785825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.16,f,1061.36,M,580.36,F*26
2024-07-14T05:29:32.3813002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.07,f,1060.42,M,579.84,F*2F
2024-07-14T05:29:34.5838640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-07-14T05:29:36.7800606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-07-14T05:29:38.9827404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.31,f,1060.80,M,580.05,F*2D
2024-07-14T05:29:41.1853569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.73,f,1063.06,M,581.29,F*2E
2024-07-14T05:29:43.3881451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.38,f,1065.70,M,582.73,F*2A
2024-07-14T05:29:45.5908268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-07-14T05:29:47.7779122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.51,f,1069.09,M,584.59,F*20
2024-07-14T05:29:49.9806002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.33,f,1067.20,M,583.55,F*2C
2024-07-14T05:29:52.1868597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.62,f,1066.07,M,582.94,F*2E
2024-07-14T05:29:54.3795782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.37,M,587.47,F*22
2024-07-14T05:29:56.5822898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.64,f,1072.48,M,586.44,F*29
2024-07-14T05:29:58.7850059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.13,f,1069.28,M,584.69,F*29
2024-07-14T05:30:00.9876807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.60,f,1070.03,M,585.10,F*2A
2024-07-14T05:30:03.1904039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-07-14T05:30:05.3930478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-07-14T05:30:07.5886442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-07-14T05:30:09.7845048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.83,f,1084.73,M,593.14,F*24
2024-07-14T05:30:11.9872552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-07-14T05:30:14.1898462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.45,M,590.25,F*26
2024-07-14T05:30:16.3769170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-07-14T05:30:18.5796400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-07-14T05:30:20.7823391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.38,M,596.23,F*22
2024-07-14T05:30:22.9940700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.38,M,596.23,F*22
2024-07-14T05:30:25.1797174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.97,f,1084.17,M,592.83,F*22
2024-07-14T05:30:27.3893514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.52,f,1089.82,M,595.92,F*2C
2024-07-14T05:30:29.5921007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.87,f,1087.18,M,594.48,F*2D
2024-07-14T05:30:31.7791999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.94,f,1092.08,M,597.16,F*28
2024-07-14T05:30:33.9817142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.63,f,1086.80,M,594.27,F*2D
2024-07-14T05:30:36.1845372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.63,f,1086.80,M,594.27,F*2D
2024-07-14T05:30:38.3926423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.03,f,1093.02,M,597.67,F*2F
2024-07-14T05:30:40.5850060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.09,f,1091.51,M,596.85,F*2B
2024-07-14T05:30:42.7904657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.70,f,1091.70,M,596.95,F*27
2024-07-14T05:30:44.9775483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.98,f,1094.53,M,598.50,F*22
2024-07-14T05:30:47.1802570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.50,f,1093.78,M,598.08,F*2C
2024-07-14T05:30:49.3920465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1100.00,M,601.48,F*29
2024-07-14T05:30:51.5790334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.44,f,1099.24,M,601.07,F*23
2024-07-14T05:30:53.7818061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-07-14T05:30:55.9922367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-07-14T05:30:58.1825265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.73,f,1098.11,M,600.45,F*23
2024-07-14T05:31:00.3819671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.50,f,1101.70,M,602.42,F*26
2024-07-14T05:31:02.5845873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.78,f,1100.56,M,601.80,F*20
2024-07-14T05:31:04.7872519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.62,f,1101.13,M,602.10,F*23
2024-07-14T05:31:06.9898342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.47,f,1101.69,M,602.41,F*2B
2024-07-14T05:31:09.1924867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.85,f,1101.50,M,602.31,F*2F
2024-07-14T05:31:11.3952798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.89,f,1103.95,M,603.65,F*29
2024-07-14T05:31:13.5849681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.51,f,1104.14,M,603.75,F*20
2024-07-14T05:31:15.7876421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.62,f,1101.13,M,602.10,F*23
2024-07-14T05:31:17.9841767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.89,f,1103.95,M,603.65,F*29
2024-07-14T05:31:20.1868321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.07,f,1105.84,M,604.68,F*2A
2024-07-14T05:31:22.3895660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.46,f,1105.65,M,604.58,F*2C
2024-07-14T05:31:24.5921918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-07-14T05:31:26.7793737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.15,f,1110.74,M,607.36,F*20
2024-07-14T05:31:28.9819821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.93,f,1106.40,M,604.99,F*23
2024-07-14T05:31:31.1845781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.17,f,1106.78,M,605.19,F*24
2024-07-14T05:31:33.3931265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.17,f,1106.78,M,605.19,F*24
2024-07-14T05:31:35.5802297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.78,f,1123.73,M,614.46,F*27
2024-07-14T05:31:37.7888336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.81,f,1123.74,M,614.47,F*27
2024-07-14T05:31:39.9790455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.03,f,1108.87,M,606.34,F*2A
2024-07-14T05:31:42.1816802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-07-14T05:31:44.3843973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.23,f,1115.64,M,610.04,F*20
2024-07-14T05:31:46.5872026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.04,f,1113.75,M,609.01,F*29
2024-07-14T05:31:48.7897273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-07-14T05:31:50.9924387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.79,f,1117.33,M,610.97,F*20
2024-07-14T05:31:53.1819704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.84,f,1115.83,M,610.14,F*25
2024-07-14T05:31:55.3934716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-07-14T05:31:57.5924041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.46,f,1116.01,M,610.24,F*20
2024-07-14T05:31:59.7794769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.42,f,1113.56,M,608.90,F*24
2024-07-14T05:32:01.9820955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.42,f,1113.56,M,608.90,F*24
2024-07-14T05:32:04.1847284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.42,f,1113.56,M,608.90,F*24
2024-07-14T05:32:06.3875161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.83,f,1119.78,M,612.30,F*2C
2024-07-14T05:32:08.5804716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.68,f,1120.35,M,612.61,F*28
2024-07-14T05:32:10.7875068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.83,f,1130.15,M,617.97,F*26
2024-07-14T05:32:12.9902344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.09,f,1126.57,M,616.01,F*22
2024-07-14T05:32:15.1928883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-07-14T05:32:17.3955734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-07-14T05:32:19.5824559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.78,f,1131.66,M,618.80,F*2A
2024-07-14T05:32:21.7853888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.20,f,1133.92,M,620.03,F*2F
2024-07-14T05:32:23.9879670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.94,f,1127.13,M,616.32,F*26
2024-07-14T05:32:26.1931464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-07-14T05:32:28.3808274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.91,f,1135.05,M,620.65,F*2E
2024-07-14T05:32:30.5834593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.53,f,1135.24,M,620.75,F*25
2024-07-14T05:32:32.7862025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.33,f,1137.31,M,621.89,F*23
2024-07-14T05:32:34.9888555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.25,f,1132.41,M,619.21,F*29
2024-07-14T05:32:37.1915518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-07-14T05:32:39.3874810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.60,f,1140.14,M,623.43,F*20
2024-07-14T05:32:41.5800073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.91,f,1135.05,M,620.65,F*2E
2024-07-14T05:32:43.7880529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.53,f,1135.24,M,620.75,F*25
2024-07-14T05:32:45.9906319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.53,f,1135.24,M,620.75,F*25
2024-07-14T05:32:48.1934802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.13,f,1149.75,M,628.69,F*28
2024-07-14T05:32:50.3804624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.01,f,1146.35,M,626.83,F*28
2024-07-14T05:32:52.5831165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.24,f,1146.73,M,627.04,F*20
2024-07-14T05:32:54.7858257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.93,f,1141.45,M,624.16,F*2A
2024-07-14T05:32:56.9914944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.44,f,1144.66,M,625.91,F*2A
2024-07-14T05:32:59.1942129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.82,f,1144.47,M,625.80,F*22
2024-07-14T05:33:01.3968849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-07-14T05:33:03.5839724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-07-14T05:33:05.7867026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.88,f,1142.96,M,624.98,F*26
2024-07-14T05:33:07.9939956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.37,f,1150.12,M,628.90,F*20
2024-07-14T05:33:10.1832423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.81,f,1148.43,M,627.97,F*2D
2024-07-14T05:33:12.3899372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.33,f,1147.67,M,627.56,F*22
2024-07-14T05:33:14.5927225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.24,f,1146.73,M,627.04,F*20
2024-07-14T05:33:16.7797167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.57,f,1148.05,M,627.76,F*2A
2024-07-14T05:33:18.9824896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.52,M,630.75,F*2C
2024-07-14T05:33:21.1852002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-07-14T05:33:23.3876645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.79,f,1152.38,M,630.13,F*2E
2024-07-14T05:33:25.5905709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.26,f,1153.14,M,630.54,F*2B
2024-07-14T05:33:27.7863674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.23,f,1150.69,M,629.20,F*25
2024-07-14T05:33:29.9968791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.12,f,1153.70,M,630.85,F*24
2024-07-14T05:33:32.1812659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.12,f,1153.70,M,630.85,F*24
2024-07-14T05:33:34.3838930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.59,f,1154.46,M,631.27,F*22
2024-07-14T05:33:36.5867493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.12,f,1164.07,M,636.52,F*26
2024-07-14T05:33:38.8048849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.12,f,1164.07,M,636.52,F*26
2024-07-14T05:33:41.0075506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.25,f,1157.10,M,632.71,F*29
2024-07-14T05:33:43.2030371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.99,f,1160.68,M,634.67,F*23
2024-07-14T05:33:45.4101493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.87,f,1157.28,M,632.81,F*25
2024-07-14T05:33:47.5972449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.76,f,1160.30,M,634.46,F*2D
2024-07-14T05:33:49.8029883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-07-14T05:33:51.9900464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-07-14T05:33:54.1951614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-07-14T05:33:56.3996770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-07-14T05:33:58.6005734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-07-14T05:34:00.8032475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24
2024-07-14T05:34:03.0059410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.00,f,1171.04,M,640.33,F*2A
2024-07-14T05:34:05.2243163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.87,f,1167.65,M,638.48,F*23
2024-07-14T05:34:07.4150522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.94,F*2C
2024-07-14T05:34:09.6058555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.94,F*2C
2024-07-14T05:34:11.7929486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.60,f,1175.19,M,642.60,F*26
2024-07-14T05:34:14.0268801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.49,f,1167.84,M,638.58,F*2E
2024-07-14T05:34:16.2114359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.80,f,1173.11,M,641.47,F*2C
2024-07-14T05:34:18.4297898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.79,f,1177.07,M,643.63,F*26
2024-07-14T05:34:20.6324766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.51,f,1174.25,M,642.09,F*22
2024-07-14T05:34:22.8196108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.77,f,1181.03,M,645.79,F*2C
2024-07-14T05:34:25.0379311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-07-14T05:34:27.2405495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-07-14T05:34:29.4588719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.76,f,1182.55,M,646.63,F*28
2024-07-14T05:34:31.6332659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.22,f,1175.38,M,642.70,F*21
2024-07-14T05:34:33.8203006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.73,f,1178.58,M,644.46,F*2E
2024-07-14T05:34:36.0384238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.73,f,1178.58,M,644.46,F*2E
2024-07-14T05:34:38.2286173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.59,f,1179.15,M,644.76,F*23
2024-07-14T05:34:40.4369821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.59,f,1179.15,M,644.76,F*23
2024-07-14T05:34:42.6396674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.52,f,1184.61,M,647.75,F*29
2024-07-14T05:34:44.8424769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.77,f,1181.03,M,645.79,F*2C
2024-07-14T05:34:47.0294379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.77,f,1181.03,M,645.79,F*2C
2024-07-14T05:34:49.2320849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.81,f,1183.48,M,647.13,F*2F
2024-07-14T05:34:51.4503847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.97,f,1189.32,M,650.33,F*21
2024-07-14T05:34:53.6551537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-07-14T05:34:55.8421912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-07-14T05:34:58.0448283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.88,f,1188.38,M,649.81,F*24
2024-07-14T05:35:00.2476377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.32,f,1186.68,M,648.89,F*2C
2024-07-14T05:35:02.4533860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-07-14T05:35:04.6561111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-07-14T05:35:06.8614088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-07-14T05:35:09.0640931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-07-14T05:35:11.2666866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-14T05:35:13.4891557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-07-14T05:35:15.6781927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-14T05:35:17.8808107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-14T05:35:20.0679410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-14T05:35:22.2706261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-07-14T05:35:24.4771410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-07-14T05:35:26.6798276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-14T05:35:28.9160010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-14T05:35:31.1185989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-14T05:35:33.2931579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-14T05:35:35.4959000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-07-14T05:35:37.7142059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.58,f,1228.52,M,671.76,F*22
2024-07-14T05:35:39.9168463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.58,f,1228.52,M,671.76,F*22
2024-07-14T05:35:42.3226303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.67,f,1239.83,M,677.95,F*2B
2024-07-14T05:35:44.7441083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.67,f,1239.83,M,677.95,F*2B
2024-07-14T05:35:47.1341445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.98,f,1234.74,M,675.16,F*23
2024-07-14T05:35:49.5400422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.98,f,1234.74,M,675.16,F*23
2024-07-14T05:35:51.9332343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-07-14T05:35:54.3077134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-07-14T05:35:56.5130828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.40,f,1237.00,M,676.40,F*2E
2024-07-14T05:35:58.7383524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.64,f,1237.38,M,676.61,F*21
2024-07-14T05:36:01.1307927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.74,f,1234.36,M,674.96,F*26
2024-07-14T05:36:03.5365728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-07-14T05:36:05.9423639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.66,f,1243.78,M,680.11,F*2E
2024-07-14T05:36:08.3480224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.25,f,1237.57,M,676.71,F*26
2024-07-14T05:36:10.7382297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.25,f,1237.57,M,676.71,F*26
2024-07-14T05:36:13.1305735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.42,f,1243.41,M,679.90,F*2B
2024-07-14T05:36:15.5519287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-07-14T05:36:17.9539645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.91,f,1241.73,M,678.98,F*25
2024-07-14T05:36:20.3441545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.82,f,1239.26,M,677.64,F*23
2024-07-14T05:36:22.7344724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.22,f,1245.48,M,681.04,F*28
2024-07-14T05:36:25.1557990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.22,f,1245.48,M,681.04,F*28
2024-07-14T05:36:27.5615329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.20,f,1249.44,M,683.20,F*20
2024-07-14T05:36:29.9604941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.46,f,1245.86,M,681.24,F*2B
2024-07-14T05:36:32.3505638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-07-14T05:36:34.7563784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-07-14T05:36:37.1621609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-07-14T05:36:39.5679777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-07-14T05:36:41.9581607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-07-14T05:36:44.3639061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.33,f,1254.35,M,685.89,F*28
2024-07-14T05:36:46.7696586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.28,f,1254.34,M,685.88,F*22
2024-07-14T05:36:49.1597849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.28,f,1254.34,M,685.88,F*22
2024-07-14T05:36:51.5656002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.13,f,1279.59,M,699.69,F*29
2024-07-14T05:36:54.0182654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.49,f,1279.70,M,699.75,F*20
2024-07-14T05:36:56.4083101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.45,f,1277.86,M,698.74,F*21
2024-07-14T05:36:58.8028514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.07,f,1281.40,M,700.68,F*25
2024-07-14T05:37:01.2086195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.31,f,1281.78,M,700.89,F*25
2024-07-14T05:37:03.6227204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.95,f,1291.42,M,706.16,F*23
2024-07-14T05:37:06.0284445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.95,f,1291.42,M,706.16,F*23
2024-07-14T05:37:08.4252317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.71,f,1277.33,M,698.45,F*28
2024-07-14T05:37:10.8154235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.71,f,1277.33,M,698.45,F*28
2024-07-14T05:37:13.2211444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.04,f,1283.52,M,701.84,F*20
2024-07-14T05:37:15.6176945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.04,f,1283.52,M,701.84,F*20
2024-07-14T05:37:18.0172811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.75,f,1279.78,M,699.79,F*2B
2024-07-14T05:37:20.4101632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.60,f,1280.34,M,700.10,F*2D
2024-07-14T05:37:22.8160494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.57,f,1284.60,M,702.43,F*2D
2024-07-14T05:37:25.2251267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.57,f,1284.60,M,702.43,F*2D
2024-07-14T05:37:27.6153404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.90,f,1292.02,M,706.48,F*24
2024-07-14T05:37:30.0364922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.15,f,1286.00,M,703.19,F*2C
2024-07-14T05:37:32.4264260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.79,f,1282.23,M,701.13,F*25
2024-07-14T05:37:34.8245332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.44,f,1291.27,M,706.07,F*2C
2024-07-14T05:37:37.2377722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.31,f,1281.47,M,700.72,F*2C
2024-07-14T05:37:39.6150493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.51,f,1279.40,M,699.59,F*2B
2024-07-14T05:37:42.0051260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-07-14T05:37:44.4264107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.08,f,1281.10,M,700.51,F*22
2024-07-14T05:37:46.8148881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.60,f,1280.34,M,700.10,F*2D
2024-07-14T05:37:49.2077033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.60,f,1280.34,M,700.10,F*2D
2024-07-14T05:37:51.6134347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.03,f,1291.14,M,706.00,F*28
2024-07-14T05:37:54.0371059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.72,f,1294.10,M,707.62,F*2E
2024-07-14T05:37:56.4429210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.68,f,1295.61,M,708.45,F*2C
2024-07-14T05:37:58.8330147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.58,f,1298.62,M,710.10,F*2B
2024-07-14T05:38:01.2487573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.58,f,1298.62,M,710.10,F*2B
2024-07-14T05:38:03.6421055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.58,f,1298.62,M,710.10,F*2B
2024-07-14T05:38:06.0478822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.58,f,1298.62,M,710.10,F*2B
2024-07-14T05:38:08.4536422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.07,f,1314.32,M,718.68,F*22
2024-07-14T05:38:11.9373440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.05,f,1312.49,M,717.68,F*20
2024-07-14T05:38:15.5356301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.96,f,1306.66,M,714.49,F*2B
2024-07-14T05:38:19.1337757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.65,f,1315.71,M,719.44,F*2B
2024-07-14T05:38:22.7423974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.65,f,1315.71,M,719.44,F*2B
2024-07-14T05:38:26.3354253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.62,f,1312.35,M,717.60,F*21
2024-07-14T05:38:29.9366901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.94,f,1302.39,M,712.16,F*20
2024-07-14T05:38:33.5328448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.94,f,1302.39,M,712.16,F*20
2024-07-14T05:38:37.1298109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.94,f,1302.39,M,712.16,F*20
2024-07-14T05:38:40.7384537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.76,f,1322.15,M,722.96,F*2B
2024-07-14T05:38:44.3315923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.31,f,1324.15,M,724.05,F*26
2024-07-14T05:38:47.9402103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.28,f,1320.78,M,722.21,F*21
2024-07-14T05:38:51.5333237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.21,f,1329.30,M,726.87,F*22
2024-07-14T05:38:55.1378877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.26,f,1324.13,M,724.04,F*27
2024-07-14T05:38:58.7465166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.94,f,1323.12,M,723.49,F*22
2024-07-14T05:39:02.3415451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.34,f,1322.02,M,722.89,F*25
2024-07-14T05:39:05.9405054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.90,f,1324.63,M,724.32,F*29
2024-07-14T05:39:09.5356839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.42,f,1324.18,M,724.07,F*2D
2024-07-14T05:39:13.1443619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.53,f,1326.04,M,725.09,F*28
2024-07-14T05:39:16.7373587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.19,f,1327.77,M,726.03,F*2C
2024-07-14T05:39:20.3383325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.23,f,1327.78,M,726.04,F*2D
2024-07-14T05:39:23.9313717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.62,f,1328.81,M,726.60,F*2C
2024-07-14T05:39:27.5342261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.03,f,1328.02,M,726.17,F*2E
2024-07-14T05:39:31.1429514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.03,f,1328.02,M,726.17,F*2E
2024-07-14T05:39:34.7411908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.48,f,1328.77,M,726.58,F*26
2024-07-14T05:39:38.3341308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.69,f,1328.53,M,726.45,F*2E
2024-07-14T05:39:41.9429436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.32,f,1328.42,M,726.39,F*2B
2024-07-14T05:39:45.5396602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.56,f,1328.79,M,726.59,F*26
2024-07-14T05:39:49.1387461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.21,f,1328.38,M,726.37,F*2A
2024-07-14T05:39:52.7339971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.49,f,1327.55,M,725.91,F*22
2024-07-14T05:39:56.3426815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.75,f,1328.55,M,726.46,F*26
2024-07-14T05:39:59.9388764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.29,f,1327.80,M,726.05,F*21
2024-07-14T05:40:03.5318109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.63,f,1328.21,M,726.27,F*2A
2024-07-14T05:40:07.1322924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.45,f,1328.15,M,726.24,F*2A
2024-07-14T05:40:10.7410594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.28,f,1328.10,M,726.21,F*21
2024-07-14T05:40:14.3340192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.56,f,1327.58,M,725.93,F*23
2024-07-14T05:40:17.9364227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.70,f,1328.23,M,726.28,F*25
2024-07-14T05:40:21.5411315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.34,f,1327.81,M,726.06,F*2F
2024-07-14T05:40:25.1341928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.39,f,1327.52,M,725.90,F*23
2024-07-14T05:40:28.7427283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.00,f,1327.71,M,726.00,F*21
2024-07-14T05:40:32.3358512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.49,f,1327.55,M,725.91,F*22
2024-07-14T05:40:35.9359523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.90,f,1327.98,M,726.15,F*2B
2024-07-14T05:40:39.5446100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.10,f,1327.43,M,725.85,F*2C
2024-07-14T05:40:43.1376651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.69,f,1327.61,M,725.95,F*23
2024-07-14T05:40:46.7461835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.59,f,1327.28,M,725.76,F*21
2024-07-14T05:40:50.3351138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.04,f,1327.72,M,726.01,F*27
2024-07-14T05:40:53.9308781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.69,f,1327.61,M,725.95,F*23
2024-07-14T05:40:57.5422457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.96,f,1327.39,M,725.83,F*28
2024-07-14T05:41:01.1352212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.90,f,1327.68,M,725.98,F*21
2024-07-14T05:41:04.7363508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.23,f,1327.17,M,725.70,F*26
2024-07-14T05:41:08.3347757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.63,f,1327.60,M,725.94,F*29
2024-07-14T05:41:11.9304181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.42,f,1327.23,M,725.74,F*22
2024-07-14T05:41:15.5391325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.36,f,1327.82,M,726.06,F*2E
2024-07-14T05:41:19.1345860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.22,f,1327.47,M,725.87,F*2B
2024-07-14T05:41:22.7352490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.06,f,1327.42,M,725.84,F*2B
2024-07-14T05:41:26.3305085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.55,f,1327.57,M,725.93,F*2F
2024-07-14T05:41:29.9391762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.86,f,1327.97,M,726.14,F*22
2024-07-14T05:41:33.5353606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.17,f,1327.76,M,726.03,F*23
2024-07-14T05:41:37.1399391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.01,f,1328.02,M,726.17,F*2C
2024-07-14T05:41:40.7486959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.50,f,1327.25,M,725.75,F*26
2024-07-14T05:41:44.3323678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.48,f,1327.85,M,726.08,F*2E
2024-07-14T05:41:47.9375422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.94,f,1328.30,M,726.32,F*26
2024-07-14T05:41:51.5461987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.62,f,1328.51,M,726.44,F*26
2024-07-14T05:41:55.1392300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.21,f,1327.77,M,726.03,F*27
2024-07-14T05:41:58.7356770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.97,f,1328.61,M,726.49,F*22
2024-07-14T05:42:02.3443280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.05,f,1328.64,M,726.51,F*24
2024-07-14T05:42:05.9358737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.18,f,1328.37,M,726.36,F*2E
2024-07-14T05:42:09.5445191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.79,f,1329.17,M,726.80,F*2C
2024-07-14T05:42:13.1375220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.09,f,1328.65,M,726.51,F*29
2024-07-14T05:42:16.7461977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.12,f,1329.27,M,726.85,F*26
2024-07-14T05:42:20.3392437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.13,f,1329.27,M,726.86,F*24
2024-07-14T05:42:23.9322246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.77,f,1329.16,M,726.80,F*23
2024-07-14T05:42:27.5409371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.31,f,1329.94,M,727.22,F*21
2024-07-14T05:42:31.1340013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.81,f,1329.48,M,726.97,F*26
2024-07-14T05:42:34.7472483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.13,f,1329.88,M,727.19,F*24
2024-07-14T05:42:38.3402901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.27,f,1329.93,M,727.21,F*22
2024-07-14T05:42:41.9356832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.70,f,1330.06,M,727.28,F*2D
2024-07-14T05:42:45.5443396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.62,f,1330.34,M,727.44,F*22
2024-07-14T05:42:49.1420317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.83,f,1330.40,M,727.47,F*2D
2024-07-14T05:42:52.7387990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.41,f,1331.19,M,727.90,F*27
2024-07-14T05:42:56.3317586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.27,f,1330.53,M,727.55,F*23
2024-07-14T05:42:59.9446064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.89,f,1331.33,M,727.98,F*23
2024-07-14T05:43:03.5375762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.60,f,1331.55,M,728.10,F*24
2024-07-14T05:43:07.1460833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.85,f,1331.32,M,727.98,F*2E
2024-07-14T05:43:10.7392445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.45,f,1331.81,M,728.24,F*2C
2024-07-14T05:43:14.3349964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.03,f,1329.85,M,727.17,F*26
2024-07-14T05:43:17.9437908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.52,f,1332.14,M,728.42,F*2D
2024-07-14T05:43:21.5366378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.37,f,1332.70,M,728.73,F*2C
2024-07-14T05:43:25.1392367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.81,f,1331.61,M,728.14,F*28
2024-07-14T05:43:28.7410186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.48,f,1332.43,M,728.58,F*2E
2024-07-14T05:43:32.3446261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.51,f,1332.74,M,728.75,F*2E
2024-07-14T05:43:35.9427205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.91,f,1332.56,M,728.65,F*20
2024-07-14T05:43:39.5412573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.94,f,1332.57,M,728.66,F*27
2024-07-14T05:43:43.1374208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.96,f,1332.88,M,728.83,F*2F
2024-07-14T05:43:46.7401347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.42,f,1333.02,M,728.90,F*26
2024-07-14T05:43:50.3331219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.44,f,1333.03,M,728.91,F*20
2024-07-14T05:43:53.9419274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.17,f,1333.25,M,729.03,F*2F
2024-07-14T05:43:57.5409578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.37,f,1333.31,M,729.06,F*2D
2024-07-14T05:44:01.1401572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.82,f,1333.44,M,729.14,F*22
2024-07-14T05:44:04.7486056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.01,f,1333.81,M,729.33,F*27
2024-07-14T05:44:08.3418373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.35,f,1333.30,M,729.06,F*2E
2024-07-14T05:44:11.9349225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.72,f,1333.72,M,729.29,F*27
2024-07-14T05:44:15.5470383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.68,f,1334.01,M,729.45,F*26
2024-07-14T05:44:19.1385690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.44,f,1333.94,M,729.41,F*27
2024-07-14T05:44:22.7473105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.65,f,1334.00,M,729.44,F*2B
2024-07-14T05:44:26.3403176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.40,f,1334.23,M,729.57,F*2E
2024-07-14T05:44:29.9333275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.82,f,1334.66,M,729.80,F*24
2024-07-14T05:44:33.5437216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.72,f,1334.02,M,729.45,F*2E
2024-07-14T05:44:37.1411277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.68,f,1334.62,M,729.78,F*23
2024-07-14T05:44:40.7396092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.69,f,1334.93,M,729.95,F*2E
2024-07-14T05:44:44.3354956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.97,f,1334.41,M,729.66,F*22
2024-07-14T05:44:47.9441134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.83,f,1335.58,M,730.30,F*2C
2024-07-14T05:44:51.5372139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.82,f,1334.97,M,729.97,F*2D
2024-07-14T05:44:55.1415162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.32,f,1334.82,M,729.89,F*2D
2024-07-14T05:44:58.7378294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.55,f,1335.50,M,730.26,F*28
2024-07-14T05:45:02.3465745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.89,f,1335.60,M,730.31,F*2C
2024-07-14T05:45:05.9396206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.50,f,1335.48,M,730.25,F*27
2024-07-14T05:45:09.5483639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.04,f,1335.34,M,730.17,F*2C
2024-07-14T05:45:13.1412070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.49,f,1336.09,M,730.58,F*21
2024-07-14T05:45:16.7377711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.89,f,1335.90,M,730.48,F*2E
2024-07-14T05:45:20.3353372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.51,f,1336.09,M,730.59,F*29
2024-07-14T05:45:23.9476898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.72,f,1336.16,M,730.62,F*2E
2024-07-14T05:45:27.5440319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.87,f,1335.90,M,730.48,F*20
2024-07-14T05:45:31.1428885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.85,f,1336.81,M,730.97,F*24
2024-07-14T05:45:34.7515690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.54,f,1336.41,M,730.76,F*2A
2024-07-14T05:45:38.3486160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.55,f,1335.80,M,730.42,F*24
2024-07-14T05:45:41.9484676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.26,f,1337.54,M,731.38,F*2D
2024-07-14T05:45:45.5414851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.15,f,1336.90,M,731.03,F*22
2024-07-14T05:45:49.1373926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.86,f,1336.51,M,730.81,F*2C
2024-07-14T05:45:52.7497890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.83,f,1337.41,M,731.31,F*20
2024-07-14T05:45:56.3427183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.74,f,1337.08,M,731.12,F*25
2024-07-14T05:45:59.9360416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.15,f,1337.20,M,731.19,F*22
2024-07-14T05:46:03.5444741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.42,f,1337.90,M,731.57,F*2F
2024-07-14T05:46:07.1375141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.36,f,1337.27,M,731.23,F*2D
2024-07-14T05:46:10.7460127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.47,f,1337.91,M,731.58,F*24
2024-07-14T05:46:14.3391823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.83,f,1338.33,M,731.81,F*27
2024-07-14T05:46:17.9478767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.03,f,1337.77,M,731.50,F*24
2024-07-14T05:46:21.5457750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.08,f,1338.40,M,731.85,F*25
2024-07-14T05:46:25.1386260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.25,f,1338.45,M,731.88,F*22
2024-07-14T05:46:28.7473797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.66,f,1338.88,M,732.11,F*24
2024-07-14T05:46:32.3403990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.14,f,1338.42,M,731.86,F*29
2024-07-14T05:46:35.9490356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.99,f,1338.98,M,732.16,F*22
2024-07-14T05:46:39.5422818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.62,f,1339.17,M,732.27,F*23
2024-07-14T05:46:43.1353798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.32,f,1339.39,M,732.39,F*22
2024-07-14T05:46:46.7440312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.72,f,1339.21,M,732.29,F*29
2024-07-14T05:46:50.3369174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.46,f,1339.74,M,732.58,F*2E
2024-07-14T05:46:53.9493048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.37,f,1339.40,M,732.39,F*29
2024-07-14T05:46:57.5424335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.52,f,1340.06,M,732.75,F*2C
2024-07-14T05:47:01.1354492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.61,f,1340.09,M,732.77,F*21
2024-07-14T05:47:04.7459123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.47,f,1340.04,M,732.74,F*2B
2024-07-14T05:47:08.3449569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.33,f,1340.31,M,732.89,F*2D
2024-07-14T05:47:11.9380883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.66,f,1340.71,M,733.11,F*26
2024-07-14T05:47:15.5407837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.59,f,1340.39,M,732.93,F*22
2024-07-14T05:47:19.1400911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.09,f,1341.15,M,733.35,F*2C
2024-07-14T05:47:22.7487706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.52,f,1340.97,M,733.25,F*2F
2024-07-14T05:47:26.3417325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.71,f,1341.03,M,733.28,F*2F
2024-07-14T05:47:29.9545966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.84,f,1341.68,M,733.64,F*26
2024-07-14T05:47:33.5470603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.89,f,1341.39,M,733.48,F*20
2024-07-14T05:47:37.1401988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.57,f,1341.90,M,733.76,F*2F
2024-07-14T05:47:40.7487038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.69,f,1341.94,M,733.78,F*28
2024-07-14T05:47:44.3416471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.70,f,1342.55,M,734.12,F*23
2024-07-14T05:47:47.9504316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.01,f,1342.04,M,733.83,F*29
2024-07-14T05:47:51.5435516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.65,f,1342.84,M,734.27,F*2C
2024-07-14T05:47:55.1365076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.02,f,1342.96,M,734.34,F*2F
2024-07-14T05:47:58.7450606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.27,f,1343.03,M,734.38,F*29
2024-07-14T05:48:02.3382422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.24,f,1343.33,M,734.54,F*22
2024-07-14T05:48:05.9426511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.04,f,1343.26,M,734.51,F*21
2024-07-14T05:48:09.5511969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.21,f,1343.62,M,734.70,F*2A
2024-07-14T05:48:13.1442500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.78,f,1344.10,M,734.96,F*2D
2024-07-14T05:48:16.7529981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.21,f,1343.62,M,734.70,F*2A
2024-07-14T05:48:20.3505849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.68,f,1344.38,M,735.11,F*20
2024-07-14T05:48:23.9436096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.47,f,1344.62,M,735.24,F*25
2024-07-14T05:48:27.5437782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.97,f,1344.46,M,735.16,F*2E
2024-07-14T05:48:31.1409737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.28,f,1344.86,M,735.38,F*28
2024-07-14T05:48:34.7496596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.26,f,1344.86,M,735.38,F*26
2024-07-14T05:48:38.3426565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.78,f,1345.32,M,735.63,F*2C
2024-07-14T05:48:41.9513260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.42,f,1345.52,M,735.74,F*22
2024-07-14T05:48:45.5443382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.98,f,1345.38,M,735.66,F*2D
2024-07-14T05:48:49.1374619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.56,f,1345.86,M,735.93,F*26
2024-07-14T05:48:52.7481350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.78,f,1345.93,M,735.96,F*2B
2024-07-14T05:48:56.3456997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.17,f,1346.35,M,736.20,F*21
2024-07-14T05:48:59.9461188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.45,f,1346.44,M,736.24,F*24
2024-07-14T05:49:03.5465256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.06,f,1346.93,M,736.51,F*25
2024-07-14T05:49:07.1438966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.47,f,1346.75,M,736.41,F*28
2024-07-14T05:49:10.7525752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.16,f,1347.27,M,736.69,F*2B
2024-07-14T05:49:14.3455819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.72,f,1347.74,M,736.95,F*2D
2024-07-14T05:49:17.9384055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.07,f,1347.24,M,736.68,F*29
2024-07-14T05:49:21.5472439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.55,f,1348.30,M,737.26,F*2C
2024-07-14T05:49:25.1404346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.29,f,1348.22,M,737.22,F*20
2024-07-14T05:49:28.7490902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.91,f,1348.41,M,737.32,F*27
2024-07-14T05:49:32.3420858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.38,f,1348.55,M,737.40,F*23
2024-07-14T05:49:35.9547224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.28,f,1349.44,M,737.88,F*24
2024-07-14T05:49:39.5509556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.62,f,1348.93,M,737.60,F*25
2024-07-14T05:49:43.1462607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.54,f,1349.51,M,737.92,F*20
2024-07-14T05:49:46.7427286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.37,f,1349.46,M,737.89,F*29
2024-07-14T05:49:50.3380303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.54,f,1350.12,M,738.26,F*21
2024-07-14T05:49:53.9500393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.69,f,1350.17,M,738.28,F*24
2024-07-14T05:49:57.5431533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.95,f,1350.25,M,738.32,F*2D
2024-07-14T05:50:01.1517636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.24,f,1350.34,M,738.37,F*2A
2024-07-14T05:50:04.7448541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.99,f,1350.87,M,738.67,F*20
2024-07-14T05:50:08.3378781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.54,f,1351.34,M,738.92,F*20
2024-07-14T05:50:11.9517783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.95,f,1350.55,M,738.49,F*2E
2024-07-14T05:50:15.5448236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.73,f,1351.40,M,738.95,F*21
2024-07-14T05:50:19.1376996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.50,f,1351.64,M,739.08,F*24
2024-07-14T05:50:22.7544858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.88,f,1351.75,M,739.15,F*2D
2024-07-14T05:50:26.3474944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.89,f,1351.75,M,739.15,F*2C
2024-07-14T05:50:29.9440019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.09,f,1352.12,M,739.35,F*26
2024-07-14T05:50:33.5404871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.16,f,1352.14,M,739.36,F*2D
2024-07-14T05:50:37.1491480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.28,f,1352.79,M,739.71,F*26
2024-07-14T05:50:40.7474182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.07,f,1352.42,M,739.51,F*2E
2024-07-14T05:50:44.3463217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.21,f,1352.77,M,739.70,F*20
2024-07-14T05:50:47.9449473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.23,f,1353.69,M,740.21,F*28
2024-07-14T05:50:51.5509328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.18,f,1353.06,M,739.86,F*25
2024-07-14T05:50:55.1439883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.47,f,1353.46,M,740.08,F*2D
2024-07-14T05:50:58.7527972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.21,f,1353.99,M,740.37,F*21
2024-07-14T05:51:02.3517053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.53,f,1354.08,M,740.42,F*29
2024-07-14T05:51:05.9447410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.49,f,1354.07,M,740.41,F*2E
2024-07-14T05:51:09.5447022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.00,f,1354.84,M,740.83,F*21
2024-07-14T05:51:13.1533983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.41,f,1354.35,M,740.57,F*21
2024-07-14T05:51:16.7478521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.43,f,1355.27,M,741.07,F*20
2024-07-14T05:51:20.3395026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.28,f,1355.23,M,741.05,F*2B
2024-07-14T05:51:23.9515776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.24,f,1355.52,M,741.21,F*26
2024-07-14T05:51:27.5480094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.91,f,1355.72,M,741.32,F*28
2024-07-14T05:51:31.1409980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.87,f,1356.01,M,741.48,F*2A
2024-07-14T05:51:34.7496759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.02,f,1355.76,M,741.34,F*2F
2024-07-14T05:51:38.3427170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.71,f,1356.58,M,741.79,F*24
2024-07-14T05:51:41.9513795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.85,f,1356.62,M,741.81,F*21
2024-07-14T05:51:45.5443615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.40,f,1356.18,M,741.57,F*26
2024-07-14T05:51:49.1530393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.90,f,1357.24,M,742.15,F*2A
2024-07-14T05:51:52.7461427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.44,f,1357.10,M,742.07,F*27
2024-07-14T05:51:56.3467434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.69,f,1356.88,M,741.95,F*23
2024-07-14T05:51:59.9451107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.52,f,1357.74,M,742.42,F*25
2024-07-14T05:52:03.5473434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.32,f,1357.68,M,742.39,F*22
2024-07-14T05:52:07.1559483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.40,f,1357.70,M,742.40,F*20
2024-07-14T05:52:10.7509369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.91,f,1357.86,M,742.48,F*2D
2024-07-14T05:52:14.3461149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.98,f,1358.18,M,742.66,F*21
2024-07-14T05:52:17.9451014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.32,f,1358.29,M,742.72,F*25
2024-07-14T05:52:21.5461775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.44,f,1358.63,M,742.91,F*26
2024-07-14T05:52:25.1430576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.65,f,1358.69,M,742.94,F*2A
2024-07-14T05:52:28.7576839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.83,f,1358.44,M,742.81,F*28
2024-07-14T05:52:32.3506641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.93,f,1359.39,M,743.32,F*24
2024-07-14T05:52:35.9436983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.53,f,1358.96,M,743.09,F*25
2024-07-14T05:52:39.5523573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.14,f,1358.84,M,743.02,F*2E
2024-07-14T05:52:43.1453029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.83,f,1359.96,M,743.64,F*28
2024-07-14T05:52:46.7441289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.91,f,1359.38,M,743.32,F*27
2024-07-14T05:52:50.3527674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.54,f,1359.57,M,743.42,F*2A
2024-07-14T05:52:53.9458774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.44,f,1360.15,M,743.74,F*20
2024-07-14T05:52:57.5423015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.45,f,1359.85,M,743.58,F*2F
2024-07-14T05:53:01.1510164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.37,f,1360.13,M,743.73,F*25
2024-07-14T05:53:04.7470897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.53,f,1360.48,M,743.92,F*27
2024-07-14T05:53:08.3557426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.93,f,1360.30,M,743.82,F*24
2024-07-14T05:53:11.9488002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.59,f,1360.50,M,743.93,F*25
2024-07-14T05:53:15.5437704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.80,f,1360.87,M,744.13,F*23
2024-07-14T05:53:19.1422267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.31,f,1360.72,M,744.05,F*24
2024-07-14T05:53:22.7478823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.98,f,1360.92,M,744.16,F*2B
2024-07-14T05:53:26.3565531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.23,f,1361.31,M,744.37,F*22
2024-07-14T05:53:29.9497162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.86,f,1360.89,M,744.14,F*2C
2024-07-14T05:53:33.5502089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.32,f,1361.64,M,744.55,F*27
2024-07-14T05:53:37.1588914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.75,f,1361.16,M,744.29,F*28
2024-07-14T05:53:40.7520092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.97,f,1361.84,M,744.66,F*26
2024-07-14T05:53:44.3450312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.47,f,1361.68,M,744.58,F*24
2024-07-14T05:53:47.9547384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.36,f,1361.65,M,744.56,F*21
2024-07-14T05:53:51.5493511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.43,f,1361.98,M,744.74,F*2E
2024-07-14T05:53:55.1449466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.71,f,1362.06,M,744.79,F*26
2024-07-14T05:53:58.7536923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.42,f,1361.98,M,744.74,F*2F
2024-07-14T05:54:02.3467127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.61,f,1362.64,M,745.10,F*24
2024-07-14T05:54:05.9484572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.94,f,1362.13,M,744.82,F*2D
2024-07-14T05:54:09.5487469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.78,f,1362.39,M,744.96,F*23
2024-07-14T05:54:13.1574159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.61,f,1362.95,M,745.27,F*2F
2024-07-14T05:54:16.7550313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.30,f,1362.55,M,745.05,F*26
2024-07-14T05:54:20.3533602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.00,f,1363.07,M,745.33,F*24
2024-07-14T05:54:23.9439575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.00,f,1363.06,M,745.33,F*25
2024-07-14T05:54:27.5434317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.81,f,1363.01,M,745.30,F*2B
2024-07-14T05:54:31.1419910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.62,f,1363.56,M,745.60,F*23
2024-07-14T05:54:34.7564648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.93,f,1363.35,M,745.49,F*22
2024-07-14T05:54:38.3548825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.65,f,1363.26,M,745.44,F*24
2024-07-14T05:54:41.9512363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.21,f,1363.74,M,745.70,F*22
2024-07-14T05:54:45.5461940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.65,f,1363.87,M,745.77,F*29
2024-07-14T05:54:49.1440834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.22,f,1363.74,M,745.70,F*21
2024-07-14T05:54:52.7527197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.94,f,1364.27,M,745.99,F*2B
2024-07-14T05:54:56.3527715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.01,f,1363.98,M,745.83,F*2F
2024-07-14T05:54:59.9485476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.83,f,1364.23,M,745.97,F*27
2024-07-14T05:55:03.5571652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.49,f,1364.74,M,746.25,F*2B
2024-07-14T05:55:07.1449973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.02,f,1364.29,M,746.00,F*2A
2024-07-14T05:55:10.7538182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.11,f,1364.62,M,746.18,F*2F
2024-07-14T05:55:14.3501476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.77,f,1364.82,M,746.30,F*2B
2024-07-14T05:55:17.9430995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.73,f,1364.81,M,746.29,F*24
2024-07-14T05:55:21.5565904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.43,f,1365.02,M,746.40,F*2D
2024-07-14T05:55:25.1429223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.46,f,1365.34,M,746.58,F*25
2024-07-14T05:55:28.7516363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.43,f,1364.72,M,746.24,F*26
2024-07-14T05:55:32.3446702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.47,f,1365.95,M,746.91,F*2D
2024-07-14T05:55:35.9552881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.05,f,1365.52,M,746.68,F*27
2024-07-14T05:55:39.5564055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.67,f,1365.40,M,746.61,F*2F
2024-07-14T05:55:43.1571506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.56,f,1365.98,M,746.93,F*22
2024-07-14T05:55:46.7503322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.14,f,1365.85,M,746.86,F*2C
2024-07-14T05:55:50.3433209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.70,f,1366.02,M,746.95,F*20
2024-07-14T05:55:53.9520482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.65,f,1366.31,M,747.11,F*2A
2024-07-14T05:55:57.5451302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.67,f,1366.01,M,746.94,F*24
2024-07-14T05:56:01.1537461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.23,f,1366.79,M,747.37,F*26
2024-07-14T05:56:04.7468918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.84,f,1366.98,M,747.47,F*23
2024-07-14T05:56:08.3555595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.14,f,1366.16,M,747.02,F*2B
2024-07-14T05:56:11.9531867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.11,f,1367.37,M,747.68,F*24
2024-07-14T05:56:15.5485014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.41,f,1366.54,M,747.24,F*28
2024-07-14T05:56:19.1468142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.35,f,1367.13,M,747.56,F*2A
2024-07-14T05:56:22.7628224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.26,f,1367.41,M,747.71,F*29
2024-07-14T05:56:26.3433191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.72,f,1366.94,M,747.45,F*24
2024-07-14T05:56:29.9541006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.87,f,1367.60,M,747.81,F*2E
2024-07-14T05:56:33.5471552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.28,f,1367.42,M,747.71,F*24
2024-07-14T05:56:37.1557720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.83,f,1367.89,M,747.97,F*2B
2024-07-14T05:56:40.7488981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.55,f,1367.50,M,747.76,F*2A
2024-07-14T05:56:44.3496101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.78,f,1368.18,M,748.13,F*24
2024-07-14T05:56:47.9584851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.58,f,1367.81,M,747.93,F*21
2024-07-14T05:56:51.5593646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.35,f,1368.05,M,748.06,F*25
2024-07-14T05:56:55.1572120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.15,f,1368.60,M,748.36,F*2E
2024-07-14T05:56:58.7502284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.42,f,1368.07,M,748.07,F*26
2024-07-14T05:57:02.3590061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.37,f,1368.66,M,748.39,F*27
2024-07-14T05:57:05.9567565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.82,f,1368.50,M,748.30,F*2D
2024-07-14T05:57:09.5498070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.79,f,1368.79,M,748.46,F*2B
2024-07-14T05:57:13.1591895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.15,f,1368.90,M,748.53,F*23
2024-07-14T05:57:16.7623964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.95,f,1369.15,M,748.66,F*21
2024-07-14T05:57:20.3554622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.30,f,1368.95,M,748.55,F*27
2024-07-14T05:57:23.9484923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.97,f,1369.15,M,748.66,F*23
2024-07-14T05:57:27.5554372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.14,f,1369.81,M,749.02,F*23
2024-07-14T05:57:31.1514675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.43,f,1369.29,M,748.74,F*25
2024-07-14T05:57:34.7601993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.35,f,1369.27,M,748.72,F*2C
2024-07-14T05:57:38.3558435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.40,f,1370.50,M,749.40,F*22
2024-07-14T05:57:41.9489376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.81,f,1369.71,M,748.97,F*2A
2024-07-14T05:57:45.5575517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.99,f,1370.07,M,749.17,F*24
2024-07-14T05:57:49.1544015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.38,f,1370.50,M,749.40,F*2D
2024-07-14T05:57:52.7490062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.03,f,1370.08,M,749.17,F*29
2024-07-14T05:57:56.3577716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.08,f,1370.71,M,749.51,F*2C
2024-07-14T05:57:59.9518310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.80,f,1370.63,M,749.47,F*29
2024-07-14T05:58:03.5502705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.28,f,1370.77,M,749.55,F*2C
2024-07-14T05:58:07.1589429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.18,f,1371.04,M,749.70,F*22
2024-07-14T05:58:10.7502736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.66,f,1371.19,M,749.78,F*2F
2024-07-14T05:58:14.3493083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.54,f,1371.15,M,749.76,F*2C
2024-07-14T05:58:17.9579394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.83,f,1371.24,M,749.80,F*2D
2024-07-14T05:58:21.5546970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.03,f,1372.22,M,750.34,F*25
2024-07-14T05:58:25.1478122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.70,f,1371.81,M,750.12,F*2D
2024-07-14T05:58:28.7591130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.42,f,1371.73,M,750.07,F*25
2024-07-14T05:58:32.3522373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.09,f,1372.54,M,750.51,F*2C
2024-07-14T05:58:35.9476660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.15,f,1372.25,M,750.36,F*27
2024-07-14T05:58:39.5563191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.06,f,1372.23,M,750.34,F*21
2024-07-14T05:58:43.1494644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.59,f,1373.00,M,750.77,F*2A
2024-07-14T05:58:46.7642097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.12,f,1372.24,M,750.35,F*22
2024-07-14T05:58:50.3481662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.34,f,1373.23,M,750.89,F*20
2024-07-14T05:58:53.9567928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.32,f,1373.22,M,750.89,F*27
2024-07-14T05:58:57.5517725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.56,f,1373.30,M,750.93,F*2D
2024-07-14T05:59:01.1590897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.28,f,1373.51,M,751.05,F*2E
2024-07-14T05:59:04.7521284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.00,f,1373.73,M,751.17,F*26
2024-07-14T05:59:08.3607985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.36,f,1373.84,M,751.23,F*2C
2024-07-14T05:59:11.9578249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.79,f,1373.98,M,751.30,F*28
2024-07-14T05:59:15.5541613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.81,f,1373.68,M,751.14,F*27
2024-07-14T05:59:19.1472990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.51,f,1373.28,M,750.92,F*22
2024-07-14T05:59:22.7560304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.58,f,1374.22,M,751.43,F*26
2024-07-14T05:59:26.3490496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.87,f,1373.70,M,751.15,F*29
2024-07-14T05:59:29.9576828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.89,f,1375.22,M,751.98,F*25
2024-07-14T05:59:33.5507920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.55,f,1374.51,M,751.59,F*25
2024-07-14T05:59:37.1495442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.70,f,1375.17,M,751.95,F*28
2024-07-14T05:59:40.7584310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.12,f,1375.30,M,752.02,F*27
2024-07-14T05:59:44.3536597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.81,f,1375.20,M,751.97,F*20
2024-07-14T05:59:47.9527324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.09,f,1375.89,M,752.35,F*2D
2024-07-14T05:59:51.5459162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.33,f,1375.66,M,752.22,F*24
2024-07-14T05:59:55.1545414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.14,f,1375.60,M,752.19,F*2F
2024-07-14T05:59:58.7557075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.93,f,1376.46,M,752.65,F*2A
2024-07-14T06:00:02.3577280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.56,f,1376.04,M,752.43,F*20
2024-07-14T06:00:05.9557611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.15,f,1376.52,M,752.69,F*2E
2024-07-14T06:00:09.5599730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.61,f,1376.36,M,752.60,F*25
2024-07-14T06:00:13.1530702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.36,f,1376.59,M,752.73,F*2F
2024-07-14T06:00:16.7616587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.70,f,1376.69,M,752.78,F*25
2024-07-14T06:00:20.3616357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.43,f,1377.22,M,753.07,F*2C
2024-07-14T06:00:23.9547095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.50,f,1377.24,M,753.08,F*27
2024-07-14T06:00:27.5477526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.27,f,1376.86,M,752.88,F*28
2024-07-14T06:00:31.1564578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.57,f,1377.87,M,753.43,F*2D
2024-07-14T06:00:34.7655790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.12,f,1377.43,M,753.19,F*21
2024-07-14T06:00:38.3625083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.19,f,1378.06,M,753.53,F*21
2024-07-14T06:00:41.9545338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.68,f,1377.29,M,753.11,F*29
2024-07-14T06:00:45.5475741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.76,f,1378.54,M,753.79,F*24
2024-07-14T06:00:49.1494230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.90,f,1377.97,M,753.48,F*2C
2024-07-14T06:00:52.7580717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.83,f,1378.86,M,753.97,F*20
2024-07-14T06:00:56.3510605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.01,f,1378.00,M,753.50,F*2D
2024-07-14T06:00:59.9494571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.05,f,1379.23,M,754.17,F*29
2024-07-14T06:01:03.5651686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.92,f,1378.59,M,753.82,F*27
2024-07-14T06:01:07.1507153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.56,f,1379.39,M,754.26,F*26
2024-07-14T06:01:10.7570926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.41,f,1379.04,M,754.07,F*2C
2024-07-14T06:01:14.3501592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.84,f,1379.48,M,754.31,F*29
2024-07-14T06:01:17.9515449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.64,f,1380.02,M,754.61,F*28
2024-07-14T06:01:21.5517653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.42,f,1379.65,M,754.40,F*29
2024-07-14T06:01:25.1490390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.09,f,1379.86,M,754.52,F*29
2024-07-14T06:01:28.7533228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.14,f,1380.48,M,754.86,F*26
2024-07-14T06:01:32.3619547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.62,f,1380.93,M,755.10,F*27
2024-07-14T06:01:35.9479387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.24,f,1373.20,M,750.87,F*2C
2024-07-14T06:01:39.5555026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.65,f,1380.94,M,755.11,F*26
2024-07-14T06:01:43.1628620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.63,f,1380.94,M,755.11,F*20
2024-07-14T06:01:46.7559448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.53,f,1380.91,M,755.09,F*2F
2024-07-14T06:01:50.3552671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.69,f,1381.26,M,755.28,F*29
2024-07-14T06:01:53.9569278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.94,f,1381.64,M,755.49,F*29
2024-07-14T06:01:57.5598969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.91,f,1381.33,M,755.32,F*21
2024-07-14T06:02:01.1528906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.77,f,1381.89,M,755.63,F*2E
2024-07-14T06:02:04.7615988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.49,f,1382.11,M,755.75,F*21
2024-07-14T06:02:08.3595031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.52,f,1382.12,M,755.75,F*28
2024-07-14T06:02:11.9608731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.80,f,1382.21,M,755.80,F*2D
2024-07-14T06:02:15.5540222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.78,f,1382.51,M,755.96,F*2B
2024-07-14T06:02:19.1626391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.47,f,1382.11,M,755.75,F*2F
2024-07-14T06:02:22.7557185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.79,f,1382.81,M,756.13,F*2A
2024-07-14T06:02:26.3608782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.04,f,1383.19,M,756.34,F*2B
2024-07-14T06:02:30.1882140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.82,f,1382.82,M,756.14,F*2A
2024-07-14T06:02:33.7628901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.66,f,1383.08,M,756.28,F*2D
2024-07-14T06:02:37.3558316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.83,f,1383.13,M,756.31,F*24
2024-07-14T06:02:40.9612247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.79,f,1384.03,M,756.80,F*2D
2024-07-14T06:02:44.5543432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.98,f,1383.18,M,756.33,F*27
2024-07-14T06:02:48.1532171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.45,f,1383.62,M,756.58,F*29
2024-07-14T06:02:51.7618650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.39,f,1384.52,M,757.06,F*20
2024-07-14T06:02:55.3635797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.74,f,1383.71,M,756.62,F*20
2024-07-14T06:02:58.9529557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.81,f,1384.34,M,756.97,F*29
2024-07-14T06:03:02.5616892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.21,f,1384.47,M,757.03,F*28
2024-07-14T06:03:06.1564036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.44,f,1384.53,M,757.07,F*2A
2024-07-14T06:03:09.7573318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.20,f,1384.77,M,757.20,F*2A
2024-07-14T06:03:13.3598072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.67,f,1384.91,M,757.28,F*29
2024-07-14T06:03:16.9551889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.33,f,1385.11,M,757.39,F*26
2024-07-14T06:03:20.5509662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.13,f,1385.36,M,757.52,F*2D
2024-07-14T06:03:24.1556955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.65,f,1385.52,M,757.61,F*2E
2024-07-14T06:03:27.7591783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.94,f,1385.60,M,757.66,F*26
2024-07-14T06:03:31.3522345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.18,f,1385.68,M,757.70,F*2E
2024-07-14T06:03:34.9608641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.71,f,1385.84,M,757.79,F*2A
2024-07-14T06:03:38.5539106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.20,f,1386.29,M,758.03,F*26
2024-07-14T06:03:42.1625970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.14,f,1385.97,M,757.86,F*2A
2024-07-14T06:03:45.7619188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.10,f,1386.56,M,758.18,F*26
2024-07-14T06:03:49.3519976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.92,f,1386.21,M,757.99,F*24
2024-07-14T06:03:52.9631738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.28,f,1386.93,M,758.38,F*2E
2024-07-14T06:03:56.5596224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.99,f,1386.84,M,758.33,F*21
2024-07-14T06:04:00.1562052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.98,f,1386.83,M,758.33,F*27
2024-07-14T06:04:03.7551705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.74,f,1387.68,M,758.79,F*25
2024-07-14T06:04:07.3655775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.43,f,1387.28,M,758.57,F*2A
2024-07-14T06:04:10.9586084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.45,f,1387.28,M,758.58,F*23
2024-07-14T06:04:14.5582970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.98,f,1388.05,M,759.00,F*2D
2024-07-14T06:04:18.1514370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.14,f,1387.80,M,758.86,F*24
2024-07-14T06:04:21.7528447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.70,f,1387.97,M,758.95,F*22
2024-07-14T06:04:25.3588784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.13,f,1388.40,M,759.19,F*21
2024-07-14T06:04:28.9700835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.80,f,1388.30,M,759.13,F*27
2024-07-14T06:04:32.5513584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.99,f,1388.67,M,759.33,F*2E
2024-07-14T06:04:36.1626590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.90,f,1388.64,M,759.32,F*25
2024-07-14T06:04:39.7657002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.70,f,1388.88,M,759.45,F*2A
2024-07-14T06:04:43.3629329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.90,f,1389.25,M,759.65,F*21
2024-07-14T06:04:46.9561616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.15,f,1389.32,M,759.69,F*29
2024-07-14T06:04:50.5515458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.76,f,1389.21,M,759.63,F*2B
2024-07-14T06:04:54.1601690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.97,f,1389.57,M,759.83,F*24
2024-07-14T06:04:57.7532719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.89,f,1389.85,M,759.98,F*2F
2024-07-14T06:05:01.3624198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.28,f,1389.97,M,760.05,F*23
2024-07-14T06:05:04.9554693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.54,f,1390.05,M,760.09,F*27
2024-07-14T06:05:08.5640999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.86,f,1390.46,M,760.31,F*25
2024-07-14T06:05:12.1594773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.92,f,1390.47,M,760.32,F*22
2024-07-14T06:05:15.7599492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.51,f,1390.65,M,760.42,F*29
2024-07-14T06:05:19.3744529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.97,f,1390.79,M,760.50,F*2D
2024-07-14T06:05:22.9518533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.98,f,1391.10,M,760.66,F*28
2024-07-14T06:05:26.5605727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.83,f,1391.05,M,760.64,F*24
2024-07-14T06:05:30.1597646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.60,f,1391.29,M,760.77,F*22
2024-07-14T06:05:33.7598794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.26,f,1391.49,M,760.88,F*27
2024-07-14T06:05:37.3574017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.20,f,1391.47,M,760.87,F*20
2024-07-14T06:05:40.9659708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.57,f,1391.89,M,761.10,F*2E
2024-07-14T06:05:44.5616441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.86,f,1392.28,M,761.31,F*28
2024-07-14T06:05:48.1623992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.54,f,1391.58,M,760.92,F*29
2024-07-14T06:05:51.7556448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.78,f,1392.26,M,761.30,F*26
2024-07-14T06:05:55.3643835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.48,f,1392.47,M,761.41,F*2B
2024-07-14T06:05:58.9567704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.34,f,1392.74,M,761.56,F*27
2024-07-14T06:06:02.5523847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.08,f,1392.35,M,761.35,F*29
2024-07-14T06:06:06.1609931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.02,f,1392.94,M,761.67,F*26
2024-07-14T06:06:09.7540165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.53,f,1393.10,M,761.75,F*2C
2024-07-14T06:06:13.3626619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.11,f,1392.97,M,761.68,F*28
2024-07-14T06:06:16.9606431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.04,f,1393.25,M,761.84,F*27
2024-07-14T06:06:20.5561508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.31,f,1393.34,M,761.89,F*2C
2024-07-14T06:06:24.1520234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.59,f,1393.72,M,762.10,F*20
2024-07-14T06:06:27.7607127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.77,f,1393.48,M,761.96,F*2B
2024-07-14T06:06:31.3537084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.56,f,1394.02,M,762.26,F*2B
2024-07-14T06:06:34.9528499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.60,f,1393.73,M,762.10,F*2B
2024-07-14T06:06:38.5617056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.75,f,1394.69,M,762.62,F*21
2024-07-14T06:06:42.1598496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.98,f,1394.15,M,762.33,F*2B
2024-07-14T06:06:45.7684914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.74,f,1394.38,M,762.46,F*23
2024-07-14T06:06:49.3643751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.04,f,1395.08,M,762.84,F*2B
2024-07-14T06:06:52.9545960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.28,f,1394.85,M,762.71,F*2A
2024-07-14T06:06:56.5633578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.78,f,1394.70,M,762.63,F*25
2024-07-14T06:07:00.1564149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.93,f,1395.66,M,763.16,F*28
2024-07-14T06:07:03.7536681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.38,f,1394.88,M,762.73,F*24
2024-07-14T06:07:07.3589523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.17,f,1395.73,M,763.19,F*2E
2024-07-14T06:07:10.9676255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.98,f,1395.67,M,763.16,F*22
2024-07-14T06:07:14.5627138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.19,f,1395.74,M,763.20,F*2D
2024-07-14T06:07:18.1576447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.66,f,1396.49,M,763.61,F*2A
2024-07-14T06:07:21.7663916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.09,f,1396.32,M,763.52,F*2F
2024-07-14T06:07:25.3613568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.79,f,1396.22,M,763.46,F*2D
2024-07-14T06:07:28.9600448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.73,f,1396.51,M,763.62,F*24
2024-07-14T06:07:32.5558703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.91,f,1396.87,M,763.82,F*2E
2024-07-14T06:07:36.1664078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.00,f,1397.20,M,764.00,F*21
2024-07-14T06:07:39.7594952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.82,f,1396.84,M,763.80,F*2D
2024-07-14T06:07:43.3682014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.87,f,1397.47,M,764.15,F*2B
2024-07-14T06:07:46.9611270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.85,f,1397.46,M,764.14,F*29
2024-07-14T06:07:50.5606603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.62,f,1398.00,M,764.44,F*2A
2024-07-14T06:07:54.1693750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.81,f,1397.15,M,763.97,F*20
2024-07-14T06:07:57.7624369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.47,f,1398.26,M,764.58,F*25
2024-07-14T06:08:01.3688314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.57,f,1398.60,M,764.76,F*25
2024-07-14T06:08:04.9618650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.89,f,1397.78,M,764.32,F*2D
2024-07-14T06:08:08.5647325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.87,f,1398.69,M,764.81,F*29
2024-07-14T06:08:12.1571601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.19,f,1398.78,M,764.86,F*28
2024-07-14T06:08:15.7696746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.93,f,1399.01,M,764.99,F*2B
2024-07-14T06:08:19.3588735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.91,f,1398.70,M,764.82,F*25
2024-07-14T06:08:22.9551082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.98,f,1399.33,M,765.16,F*2F
2024-07-14T06:08:26.5637670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.26,f,1399.42,M,765.21,F*29
2024-07-14T06:08:30.1568324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.42,f,1399.77,M,765.40,F*29
2024-07-14T06:08:33.7655222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.87,f,1399.60,M,765.31,F*23
2024-07-14T06:08:37.3679605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.38,f,1400.06,M,765.56,F*23
2024-07-14T06:08:40.9577362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.44,f,1400.08,M,765.57,F*27
2024-07-14T06:08:44.5649683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.68,f,1400.15,M,765.61,F*20
2024-07-14T06:08:48.1646647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.32,f,1400.35,M,765.72,F*28
2024-07-14T06:08:51.7577074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.34,f,1400.05,M,765.56,F*2C
2024-07-14T06:08:55.3621761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.65,f,1400.45,M,765.77,F*28
2024-07-14T06:08:58.9575533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.87,f,1399.91,M,765.48,F*20
2024-07-14T06:09:02.5688726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.68,f,1400.46,M,765.78,F*29
2024-07-14T06:09:06.1619675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.99,f,1400.55,M,765.83,F*21
2024-07-14T06:09:09.7705797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.02,f,1399.95,M,765.50,F*21
2024-07-14T06:09:13.3637014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.35,f,1400.36,M,765.72,F*2C
2024-07-14T06:09:16.9567162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.62,f,1400.75,M,765.94,F*20
2024-07-14T06:09:20.5653461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.09,f,1399.97,M,765.52,F*2A
2024-07-14T06:09:24.1583399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.09,f,1400.89,M,766.01,F*22
2024-07-14T06:09:27.7670133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.27,f,1400.33,M,765.71,F*29
2024-07-14T06:09:31.3600555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.71,f,1400.47,M,765.78,F*20
2024-07-14T06:09:34.9710545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.27,f,1401.25,M,766.21,F*2A
2024-07-14T06:09:38.5641353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.89,f,1399.91,M,765.48,F*2E
2024-07-14T06:09:42.1615248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.22,f,1400.93,M,766.04,F*25
2024-07-14T06:09:45.7584435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.79,f,1400.80,M,765.97,F*23
2024-07-14T06:09:49.3672436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.04,f,1400.57,M,765.84,F*21
2024-07-14T06:09:52.9599922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.12,f,1400.59,M,765.85,F*29
2024-07-14T06:09:56.5631965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.94,f,1400.84,M,765.99,F*2A
2024-07-14T06:10:00.1586164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.09,f,1401.19,M,766.18,F*23
2024-07-14T06:10:03.7673214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.04,f,1400.57,M,765.84,F*21
2024-07-14T06:10:07.3603664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.28,f,1400.95,M,766.05,F*28
2024-07-14T06:10:10.9584148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.23,f,1401.24,M,766.21,F*2F
2024-07-14T06:10:14.5706846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.81,f,1400.80,M,765.97,F*24
2024-07-14T06:10:18.1637459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.66,f,1401.06,M,766.11,F*2C
2024-07-14T06:10:21.7587362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.32,f,1401.26,M,766.22,F*2E
2024-07-14T06:10:25.3694683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.10,f,1401.20,M,766.18,F*21
2024-07-14T06:10:28.9706621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.07,f,1401.19,M,766.18,F*2D
2024-07-14T06:10:32.5624853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.88,f,1401.13,M,766.15,F*2C
2024-07-14T06:10:36.1686429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.02,f,1401.48,M,766.34,F*2D
2024-07-14T06:10:39.7578063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.40,f,1401.29,M,766.23,F*25
2024-07-14T06:10:43.3682710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.29,f,1401.56,M,766.38,F*27
2024-07-14T06:10:46.9590288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.91,f,1401.44,M,766.32,F*22
2024-07-14T06:10:50.5697153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.97,f,1401.46,M,766.33,F*27
2024-07-14T06:10:54.1627454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.69,f,1401.99,M,766.61,F*2D
2024-07-14T06:10:57.7631722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.66,f,1401.06,M,766.11,F*2C
2024-07-14T06:11:01.3718272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.39,f,1402.20,M,766.73,F*29
2024-07-14T06:11:04.9649260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.53,f,1401.63,M,766.42,F*21
2024-07-14T06:11:08.5580165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.03,f,1401.78,M,766.50,F*2C
2024-07-14T06:11:12.1693221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.61,f,1401.96,M,766.60,F*2B
2024-07-14T06:11:15.7677328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.41,f,1401.60,M,766.40,F*23
2024-07-14T06:11:19.3723194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.78,f,1402.32,M,766.80,F*23
2024-07-14T06:11:22.9654240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.92,f,1402.06,M,766.65,F*28
2024-07-14T06:11:26.5585381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.50,f,1401.93,M,766.58,F*27
2024-07-14T06:11:30.1671864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.97,f,1402.37,M,766.83,F*24
2024-07-14T06:11:33.7623366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.11,f,1402.11,M,766.69,F*2A
2024-07-14T06:11:37.3732696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.53,f,1402.24,M,766.76,F*24
2024-07-14T06:11:40.9589254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.14,f,1402.12,M,766.69,F*2C
2024-07-14T06:11:44.5720402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.37,f,1402.80,M,767.06,F*2C
2024-07-14T06:11:48.1650985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.90,f,1402.35,M,766.82,F*20
2024-07-14T06:11:51.7673505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.15,f,1402.43,M,766.86,F*29
2024-07-14T06:11:55.3623113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.19,f,1402.44,M,766.86,F*22
2024-07-14T06:11:58.9582154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.04,f,1403.01,M,767.17,F*25
2024-07-14T06:12:02.5668148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.78,f,1402.62,M,766.96,F*20
2024-07-14T06:12:06.1713830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.10,f,1402.72,M,767.02,F*20
2024-07-14T06:12:09.7644616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.02,f,1403.00,M,767.17,F*22
2024-07-14T06:12:13.3574591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.99,f,1402.99,M,767.16,F*21
2024-07-14T06:12:16.9716926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.59,f,1402.56,M,766.93,F*21
2024-07-14T06:12:20.5588441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.19,f,1403.36,M,767.36,F*29
2024-07-14T06:12:24.1731901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.22,f,1403.06,M,767.20,F*22
2024-07-14T06:12:27.7688649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.92,f,1402.97,M,767.15,F*27
2024-07-14T06:12:31.3592139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.69,f,1403.20,M,767.28,F*21
2024-07-14T06:12:34.9750589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.31,f,1403.09,M,767.22,F*2D
2024-07-14T06:12:38.5619991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.78,f,1403.23,M,767.30,F*2B
2024-07-14T06:12:42.1708148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.01,f,1403.61,M,767.50,F*23
2024-07-14T06:12:45.7671532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.98,f,1403.29,M,767.33,F*2C
2024-07-14T06:12:49.3695130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.00,f,1402.99,M,767.17,F*21
2024-07-14T06:12:52.9668775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.36,f,1404.02,M,767.73,F*27
2024-07-14T06:12:56.5600956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.86,f,1402.95,M,767.14,F*21
2024-07-14T06:13:00.1687870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.65,f,1403.80,M,767.61,F*2C
2024-07-14T06:13:03.7618376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.72,f,1403.82,M,767.62,F*2B
2024-07-14T06:13:07.3741992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.36,f,1403.71,M,767.56,F*20
2024-07-14T06:13:10.9629728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.16,f,1403.35,M,767.36,F*25
2024-07-14T06:13:14.5748359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.11,f,1403.64,M,767.52,F*25
2024-07-14T06:13:18.1678736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.51,f,1404.06,M,767.75,F*24
2024-07-14T06:13:21.7609637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.29,f,1403.69,M,767.55,F*24
2024-07-14T06:13:25.3695731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.90,f,1403.88,M,767.65,F*2A
2024-07-14T06:13:28.9627050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.48,f,1403.75,M,767.58,F*23
2024-07-14T06:13:32.5680679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.00,f,1403.91,M,767.67,F*2A
2024-07-14T06:13:36.1623008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.42,f,1404.34,M,767.90,F*2D
2024-07-14T06:13:39.7616781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.67,f,1403.81,M,767.61,F*2F
2024-07-14T06:13:43.3703533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.49,f,1404.06,M,767.75,F*2D
2024-07-14T06:13:46.9634054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.78,f,1404.45,M,767.96,F*24
2024-07-14T06:13:50.5720281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.58,f,1404.08,M,767.76,F*20
2024-07-14T06:13:54.1687835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.12,f,1404.25,M,767.85,F*2C
2024-07-14T06:13:57.7618335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.50,f,1404.37,M,767.92,F*2F
2024-07-14T06:14:01.3642526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.36,f,1404.32,M,767.89,F*20
2024-07-14T06:14:04.9729247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.53,f,1404.68,M,768.09,F*24
2024-07-14T06:14:08.5750154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.71,f,1404.43,M,767.95,F*28
2024-07-14T06:14:12.1739553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.41,f,1404.34,M,767.90,F*2E
2024-07-14T06:14:15.7669847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.87,f,1405.09,M,768.31,F*21
2024-07-14T06:14:19.3665204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.26,f,1404.29,M,767.88,F*2A
2024-07-14T06:14:22.9752689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.47,f,1404.97,M,768.24,F*2F
2024-07-14T06:14:26.5616368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.63,f,1405.02,M,768.27,F*27
2024-07-14T06:14:30.1607879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.37,f,1404.63,M,768.06,F*22
2024-07-14T06:14:33.7731693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.35,f,1404.93,M,768.22,F*28
2024-07-14T06:14:37.3662381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.68,f,1405.03,M,768.28,F*22
2024-07-14T06:14:40.9618135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.50,f,1404.98,M,768.25,F*27
2024-07-14T06:14:44.5670505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.15,f,1404.87,M,768.19,F*27
2024-07-14T06:14:48.1757212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.20,f,1405.80,M,768.70,F*22
2024-07-14T06:14:51.7763631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.23,f,1404.28,M,767.87,F*21
2024-07-14T06:14:55.3721036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.01,f,1405.74,M,768.67,F*2C
2024-07-14T06:14:58.9652484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.26,f,1405.51,M,768.54,F*2D
2024-07-14T06:15:02.5738771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.86,f,1404.78,M,768.14,F*21
2024-07-14T06:15:06.1651806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.72,f,1405.65,M,768.62,F*2E
2024-07-14T06:15:09.7738863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.65,f,1405.33,M,768.44,F*2E
2024-07-14T06:15:13.3659815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.68,f,1405.64,M,768.61,F*27
2024-07-14T06:15:16.9745784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.23,f,1405.50,M,768.54,F*29
2024-07-14T06:15:20.5677082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.02,f,1405.44,M,768.50,F*2B
2024-07-14T06:15:24.1607230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.86,f,1405.69,M,768.64,F*2F
2024-07-14T06:15:27.7628382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.24,f,1405.81,M,768.71,F*26
2024-07-14T06:15:31.3625715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.11,f,1405.47,M,768.52,F*28
2024-07-14T06:15:34.9713705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.25,f,1405.81,M,768.71,F*27
2024-07-14T06:15:38.5643296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.79,f,1405.98,M,768.80,F*28
2024-07-14T06:15:42.1652802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.12,f,1405.78,M,768.69,F*2C
2024-07-14T06:15:45.7766605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.18,f,1406.10,M,768.86,F*2B
2024-07-14T06:15:49.3724904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.10,f,1405.77,M,768.68,F*20
2024-07-14T06:15:52.9708872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.48,f,1405.89,M,768.75,F*20
2024-07-14T06:15:56.5667087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.15,f,1406.70,M,769.19,F*21
2024-07-14T06:16:00.1678546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.31,f,1405.53,M,768.55,F*28
2024-07-14T06:16:03.7702795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.05,f,1406.36,M,769.01,F*2A
2024-07-14T06:16:07.3633925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.12,f,1406.69,M,769.19,F*2E
2024-07-14T06:16:10.9740696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.67,f,1405.64,M,768.61,F*28
2024-07-14T06:16:14.5671141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.84,f,1406.91,M,769.31,F*2C
2024-07-14T06:16:18.1761001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.67,f,1406.25,M,768.94,F*26
2024-07-14T06:16:21.7691558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.50,f,1406.50,M,769.08,F*23
2024-07-14T06:16:25.3695329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.33,f,1406.45,M,769.06,F*2C
2024-07-14T06:16:28.9626033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.68,f,1406.86,M,769.28,F*20
2024-07-14T06:16:32.5722573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.29,f,1406.74,M,769.22,F*22
2024-07-14T06:16:36.1714579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.57,f,1406.52,M,769.10,F*2F
2024-07-14T06:16:39.7682337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.68,f,1407.17,M,769.45,F*21
2024-07-14T06:16:43.3637016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.90,f,1406.32,M,768.98,F*24
2024-07-14T06:16:46.9750289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.86,f,1407.52,M,769.64,F*22
2024-07-14T06:16:50.5675867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.70,f,1406.87,M,769.28,F*28
2024-07-14T06:16:54.1761657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.08,f,1406.37,M,769.01,F*26
2024-07-14T06:16:57.7692729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.89,f,1407.53,M,769.65,F*2D
2024-07-14T06:17:01.3778848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.09,f,1407.29,M,769.52,F*2C
2024-07-14T06:17:04.9709063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.76,f,1406.58,M,769.13,F*25
2024-07-14T06:17:08.5700557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.02,f,1407.27,M,769.50,F*2B
2024-07-14T06:17:12.1705522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.09,f,1407.90,M,769.85,F*2A
2024-07-14T06:17:15.7656181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.34,f,1406.75,M,769.22,F*2F
2024-07-14T06:17:19.3765954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.66,f,1407.46,M,769.61,F*2C
2024-07-14T06:17:22.9658177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.59,f,1407.44,M,769.60,F*23
2024-07-14T06:17:26.5744719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.96,f,1407.55,M,769.66,F*26
2024-07-14T06:17:30.1731205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.10,f,1407.60,M,769.68,F*2F
2024-07-14T06:17:33.7697712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.98,f,1406.95,M,769.33,F*27
2024-07-14T06:17:37.3784000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.47,f,1408.01,M,769.91,F*22
2024-07-14T06:17:40.9784425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.58,f,1407.44,M,769.60,F*22
2024-07-14T06:17:44.5745970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.64,f,1407.76,M,769.77,F*25
2024-07-14T06:17:48.1676950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.08,f,1407.59,M,769.68,F*2C
2024-07-14T06:17:51.7761938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.14,f,1407.91,M,769.86,F*24
2024-07-14T06:17:55.3777254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.66,f,1407.46,M,769.61,F*2C
2024-07-14T06:17:58.9706532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.97,f,1408.17,M,770.00,F*28
2024-07-14T06:18:02.5714555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.46,f,1407.71,M,769.74,F*21
2024-07-14T06:18:06.1734629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.12,f,1407.91,M,769.85,F*21
2024-07-14T06:18:09.7665851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.85,f,1407.82,M,769.81,F*28
2024-07-14T06:18:13.3642554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.76,f,1408.41,M,770.13,F*2C
2024-07-14T06:18:16.9729457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.10,f,1407.60,M,769.68,F*2F
2024-07-14T06:18:20.5660029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.83,f,1408.12,M,769.97,F*2E
2024-07-14T06:18:24.1655899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.51,f,1408.33,M,770.08,F*26
2024-07-14T06:18:27.7793877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.59,f,1408.05,M,769.93,F*2B
2024-07-14T06:18:31.3725487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.93,f,1408.46,M,770.16,F*25
2024-07-14T06:18:34.9655386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.28,f,1407.96,M,769.88,F*22
2024-07-14T06:18:38.5742713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.64,f,1408.37,M,770.11,F*2C
2024-07-14T06:18:42.1672804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.52,f,1408.64,M,770.25,F*29
2024-07-14T06:18:45.7782530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.94,f,1407.85,M,769.82,F*2C
2024-07-14T06:18:49.3712449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.50,f,1408.33,M,770.08,F*27
2024-07-14T06:18:52.9784208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.32,f,1408.58,M,770.22,F*27
2024-07-14T06:18:56.5744827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.94,f,1408.46,M,770.16,F*22
2024-07-14T06:19:00.1676127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.81,f,1408.12,M,769.97,F*2C
2024-07-14T06:19:03.7762938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.07,f,1408.20,M,770.01,F*2E
2024-07-14T06:19:07.3693553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.38,f,1408.90,M,770.40,F*2E
2024-07-14T06:19:10.9779637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.00,f,1408.18,M,770.00,F*23
2024-07-14T06:19:14.5732881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.02,f,1408.18,M,770.00,F*21
2024-07-14T06:19:18.1820090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.44,f,1408.92,M,770.41,F*26
2024-07-14T06:19:21.7712867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.79,f,1408.42,M,770.13,F*20
2024-07-14T06:19:25.3688649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.24,f,1408.55,M,770.21,F*2E
2024-07-14T06:19:28.9756092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.38,f,1408.60,M,770.23,F*27
2024-07-14T06:19:32.5714057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.79,f,1408.42,M,770.13,F*20
2024-07-14T06:19:36.1700222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.02,f,1408.79,M,770.34,F*23
2024-07-14T06:19:39.7811614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.62,f,1408.36,M,770.10,F*2A
2024-07-14T06:19:43.3742536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.24,f,1408.55,M,770.21,F*2E
2024-07-14T06:19:46.9716713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.96,f,1408.47,M,770.16,F*21
2024-07-14T06:19:50.5805331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.22,f,1408.85,M,770.37,F*21
2024-07-14T06:19:54.1682727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.14,f,1408.22,M,770.02,F*2D
2024-07-14T06:19:57.7794293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.78,f,1408.72,M,770.30,F*22
2024-07-14T06:20:01.3779052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.17,f,1408.53,M,770.19,F*23
2024-07-14T06:20:04.9710330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.95,f,1408.77,M,770.33,F*27
2024-07-14T06:20:08.5796540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.49,f,1408.63,M,770.25,F*24
2024-07-14T06:20:12.1809455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.54,f,1408.65,M,770.26,F*2D
2024-07-14T06:20:15.7773313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.84,f,1408.74,M,770.31,F*26
2024-07-14T06:20:19.3702964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.51,f,1408.64,M,770.25,F*2A
2024-07-14T06:20:22.9789015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.14,f,1408.52,M,770.19,F*21
2024-07-14T06:20:26.5719436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.73,f,1408.70,M,770.29,F*23
2024-07-14T06:20:30.1751772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.71,f,1408.70,M,770.28,F*20
2024-07-14T06:20:33.7681889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.98,f,1408.47,M,770.16,F*2F
2024-07-14T06:20:37.3768093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.97,f,1409.39,M,770.66,F*2C
2024-07-14T06:20:40.9698370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.01,f,1408.18,M,770.00,F*22
2024-07-14T06:20:44.5686130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.14,f,1408.83,M,770.36,F*23
2024-07-14T06:20:48.1690794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.38,f,1409.21,M,770.56,F*23
2024-07-14T06:20:51.7777391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.34,f,1408.58,M,770.22,F*21
2024-07-14T06:20:55.3735060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.74,f,1408.71,M,770.29,F*25
2024-07-14T06:20:58.9715554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.84,f,1409.04,M,770.47,F*22
2024-07-14T06:21:02.5675745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.45,f,1409.23,M,770.57,F*2A
2024-07-14T06:21:06.1763242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.46,f,1408.62,M,770.24,F*2B
2024-07-14T06:21:09.7694579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.01,f,1409.09,M,770.50,F*25
2024-07-14T06:21:13.3698317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.20,f,1408.85,M,770.37,F*23
2024-07-14T06:21:16.9747279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.81,f,1409.03,M,770.47,F*20
2024-07-14T06:21:20.5809233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.82,f,1409.04,M,770.47,F*24
2024-07-14T06:21:24.1739285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.76,f,1408.71,M,770.29,F*27
2024-07-14T06:21:27.7730116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.85,f,1409.04,M,770.47,F*23
2024-07-14T06:21:31.3816387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.26,f,1409.17,M,770.54,F*2B
2024-07-14T06:21:34.9807165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.14,f,1409.13,M,770.52,F*28
2024-07-14T06:21:38.5737677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.76,f,1408.41,M,770.13,F*2C
2024-07-14T06:21:42.1823123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.43,f,1409.83,M,770.91,F*2A
2024-07-14T06:21:45.7774189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.08,f,1408.81,M,770.35,F*2F
2024-07-14T06:21:49.3763087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.92,f,1408.76,M,770.32,F*20
2024-07-14T06:21:52.9774810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.85,f,1409.66,M,770.81,F*2B
2024-07-14T06:21:56.5704408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.10,f,1408.82,M,770.35,F*25
2024-07-14T06:22:00.1791080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.30,f,1409.49,M,770.72,F*24
2024-07-14T06:22:03.7727474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.56,f,1409.26,M,770.59,F*23
2024-07-14T06:22:07.3728123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.90,f,1408.75,M,770.32,F*21
2024-07-14T06:22:10.9815269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.83,f,1409.95,M,770.97,F*27
2024-07-14T06:22:14.5781065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.24,f,1409.16,M,770.54,F*28
2024-07-14T06:22:18.1788765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.74,f,1409.31,M,770.62,F*2D
2024-07-14T06:22:21.7721529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.58,f,1409.27,M,770.60,F*26
2024-07-14T06:22:25.3809312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.61,f,1409.58,M,770.77,F*25
2024-07-14T06:22:28.9740444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.83,f,1409.34,M,770.64,F*26
2024-07-14T06:22:32.5828462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.62,f,1409.28,M,770.60,F*20
2024-07-14T06:22:36.1717840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.48,f,1409.85,M,770.91,F*27
2024-07-14T06:22:39.7752777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.95,f,1409.38,M,770.66,F*2F
2024-07-14T06:22:43.3714343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.69,f,1409.61,M,770.78,F*28
2024-07-14T06:22:46.9801921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.19,f,1409.45,M,770.70,F*21
2024-07-14T06:22:50.5781279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.02,f,1409.71,M,770.84,F*26
2024-07-14T06:22:54.1797521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.19,f,1409.76,M,770.86,F*29
2024-07-14T06:22:57.7793151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.20,f,1409.15,M,770.53,F*28
2024-07-14T06:23:01.3784429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.65,f,1410.20,M,771.11,F*25
2024-07-14T06:23:04.9772122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.47,f,1409.54,M,770.75,F*2F
2024-07-14T06:23:08.5816426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.80,f,1409.34,M,770.63,F*22
2024-07-14T06:23:12.1747066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.31,f,1410.40,M,771.22,F*23
2024-07-14T06:23:15.7700873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.48,f,1409.54,M,770.75,F*20
2024-07-14T06:23:19.3843838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.13,f,1409.44,M,770.69,F*22
2024-07-14T06:23:22.9820703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.15,f,1410.36,M,771.19,F*2C
2024-07-14T06:23:26.5752524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.02,f,1409.40,M,770.67,F*28
2024-07-14T06:23:30.1837284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.28,f,1409.79,M,770.88,F*2A
2024-07-14T06:23:33.7795209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.22,f,1410.07,M,771.04,F*27
2024-07-14T06:23:37.3696264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.13,f,1410.05,M,771.02,F*21
2024-07-14T06:23:40.9782690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.16,f,1409.14,M,770.53,F*2C
2024-07-14T06:23:44.5795304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.97,f,1410.91,M,771.49,F*21
2024-07-14T06:23:48.1726688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.91,f,1409.37,M,770.65,F*27
2024-07-14T06:23:51.7719239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.34,f,1410.11,M,771.06,F*25
2024-07-14T06:23:55.3725650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.02,f,1410.32,M,771.17,F*20
2024-07-14T06:23:58.9729215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.61,f,1409.58,M,770.77,F*25
2024-07-14T06:24:02.5816670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.38,f,1410.12,M,771.06,F*2A
2024-07-14T06:24:06.1794134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.58,f,1410.49,M,771.26,F*21
2024-07-14T06:24:09.7857544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.33,f,1409.80,M,770.89,F*27
2024-07-14T06:24:13.3795269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.03,f,1410.02,M,771.01,F*24
2024-07-14T06:24:16.9744379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.69,f,1410.52,M,771.28,F*27
2024-07-14T06:24:20.5830933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.15,f,1410.05,M,771.02,F*27
2024-07-14T06:24:24.1760442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.42,f,1410.44,M,771.24,F*25
2024-07-14T06:24:27.7721899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.90,f,1410.28,M,771.15,F*23
2024-07-14T06:24:31.3808454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.64,f,1410.20,M,771.11,F*24
2024-07-14T06:24:34.9770424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.39,f,1410.43,M,771.23,F*29
2024-07-14T06:24:38.5857053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.56,f,1411.09,M,771.59,F*2C
2024-07-14T06:24:42.1850809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.36,f,1409.81,M,770.89,F*23
2024-07-14T06:24:45.7781489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.01,f,1410.62,M,771.34,F*28
2024-07-14T06:24:49.3710983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.10,f,1410.95,M,771.52,F*21
2024-07-14T06:24:52.9798093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.83,f,1410.56,M,771.30,F*2E
2024-07-14T06:24:56.5729684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.18,f,1410.67,M,771.36,F*27
2024-07-14T06:25:00.1851575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.82,f,1410.86,M,771.47,F*2D
2024-07-14T06:25:03.7782709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.95,f,1410.60,M,771.33,F*2F
2024-07-14T06:25:07.3776860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.75,f,1411.15,M,771.63,F*29
2024-07-14T06:25:10.9837029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.79,f,1410.85,M,771.46,F*2B
2024-07-14T06:25:14.5784966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.64,f,1411.11,M,771.61,F*2F
2024-07-14T06:25:18.1782408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.75,f,1411.15,M,771.63,F*29
2024-07-14T06:25:21.7800840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.25,f,1410.99,M,771.54,F*2D
2024-07-14T06:25:25.3767065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.64,f,1411.12,M,771.61,F*2C
2024-07-14T06:25:28.9734335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.70,f,1411.74,M,771.95,F*2B
2024-07-14T06:25:32.5821697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.58,f,1410.79,M,771.43,F*2E
2024-07-14T06:25:36.1750820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.65,f,1411.73,M,771.94,F*29
2024-07-14T06:25:39.7838565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.44,f,1411.66,M,771.91,F*2B
2024-07-14T06:25:43.3861520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.04,f,1411.24,M,771.67,F*21
2024-07-14T06:25:46.9813698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.00,f,1412.44,M,772.33,F*26
2024-07-14T06:25:50.5771663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.06,f,1411.24,M,771.68,F*2C
2024-07-14T06:25:54.1857845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.00,f,1411.83,M,772.00,F*28
2024-07-14T06:25:57.7849004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.70,f,1412.05,M,772.12,F*21
2024-07-14T06:26:01.3852854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.49,f,1411.98,M,772.08,F*27
2024-07-14T06:26:04.9858586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.32,f,1411.93,M,772.05,F*2D
2024-07-14T06:26:08.5823208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.27,f,1412.22,M,772.21,F*27
2024-07-14T06:26:12.1753965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.52,f,1412.30,M,772.25,F*22
2024-07-14T06:26:15.7745356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.15,f,1412.18,M,772.19,F*24
2024-07-14T06:26:19.3865389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.89,f,1412.41,M,772.32,F*24
2024-07-14T06:26:22.9831664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.71,f,1412.36,M,772.29,F*29
2024-07-14T06:26:26.5762868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.54,f,1412.91,M,772.59,F*22
2024-07-14T06:26:30.1756798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.78,f,1412.68,M,772.46,F*25
2024-07-14T06:26:33.7843634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.00,f,1412.44,M,772.33,F*26
2024-07-14T06:26:37.3774225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.98,f,1412.74,M,772.50,F*21
2024-07-14T06:26:40.9860237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.50,f,1413.20,M,772.75,F*20
2024-07-14T06:26:44.5791127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.21,f,1412.81,M,772.54,F*2C
2024-07-14T06:26:48.1733319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.81,f,1413.30,M,772.80,F*27
2024-07-14T06:26:51.7848128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.09,f,1412.77,M,772.51,F*2A
2024-07-14T06:26:55.3777413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.21,f,1413.73,M,773.04,F*29
2024-07-14T06:26:58.9864568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.98,f,1413.05,M,772.66,F*22
2024-07-14T06:27:02.5794892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.30,f,1413.14,M,772.72,F*26
2024-07-14T06:27:06.1819291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.66,f,1413.86,M,773.11,F*24
2024-07-14T06:27:09.7795702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.96,f,1413.35,M,772.83,F*27
2024-07-14T06:27:13.3882991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.09,f,1413.69,M,773.02,F*2E
2024-07-14T06:27:16.9813279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.96,f,1413.65,M,772.99,F*28
2024-07-14T06:27:20.5900700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.81,f,1413.91,M,773.14,F*2E
2024-07-14T06:27:24.1763398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.40,f,1414.09,M,773.23,F*20
2024-07-14T06:27:27.7850470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.63,f,1413.85,M,773.11,F*22
2024-07-14T06:27:31.3780791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.42,f,1413.79,M,773.07,F*25
2024-07-14T06:27:34.9867566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.99,f,1414.27,M,773.33,F*29
2024-07-14T06:27:38.5798402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.16,f,1414.32,M,773.36,F*21
2024-07-14T06:27:42.1728741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.72,f,1413.88,M,773.12,F*2C
2024-07-14T06:27:45.7815970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.06,f,1414.60,M,773.51,F*27
2024-07-14T06:27:49.3784495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.58,f,1414.14,M,773.26,F*20
2024-07-14T06:27:52.9837095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.68,f,1414.48,M,773.45,F*21
2024-07-14T06:27:56.5768394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.39,f,1414.70,M,773.57,F*2C
2024-07-14T06:28:00.1854769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.09,f,1414.30,M,773.35,F*2E
2024-07-14T06:28:03.7832226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.50,f,1414.73,M,773.58,F*2F
2024-07-14T06:28:07.3762682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.85,f,1414.84,M,773.64,F*20
2024-07-14T06:28:10.9870850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.11,f,1414.61,M,773.52,F*23
2024-07-14T06:28:14.5801004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.60,f,1414.76,M,773.60,F*22
2024-07-14T06:28:18.1888374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.88,f,1415.15,M,773.81,F*2C
2024-07-14T06:28:21.7841277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.77,f,1414.81,M,773.63,F*2F
2024-07-14T06:28:25.3771857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.28,f,1415.27,M,773.88,F*2F
2024-07-14T06:28:28.9784806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.84,f,1414.83,M,773.64,F*26
2024-07-14T06:28:32.5870791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.64,f,1415.38,M,773.94,F*24
2024-07-14T06:28:36.1855939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.92,f,1415.16,M,773.82,F*27
2024-07-14T06:28:39.7786558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.33,f,1415.29,M,773.89,F*2A
2024-07-14T06:28:43.3780412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.23,f,1415.26,M,773.87,F*2A
2024-07-14T06:28:46.9886695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.14,f,1415.53,M,774.02,F*21
2024-07-14T06:28:50.5860062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.39,f,1415.30,M,773.90,F*20
2024-07-14T06:28:54.1790291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.48,f,1415.64,M,774.08,F*26
2024-07-14T06:28:57.8001918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.74,f,1415.11,M,773.79,F*2C
2024-07-14T06:29:01.3775671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.09,f,1416.13,M,774.35,F*2C
2024-07-14T06:29:04.9862264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.07,f,1415.21,M,773.85,F*29
2024-07-14T06:29:08.5792632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.90,f,1415.77,M,774.15,F*2D
2024-07-14T06:29:12.1754573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.88,f,1415.76,M,774.15,F*25
2024-07-14T06:29:15.7754940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.01,f,1415.49,M,774.00,F*2C
2024-07-14T06:29:19.3840837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.97,f,1415.79,M,774.16,F*27
2024-07-14T06:29:22.9770496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.23,f,1415.87,M,774.20,F*2D
2024-07-14T06:29:26.5834891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.35,f,1415.60,M,774.06,F*26
2024-07-14T06:29:30.1787365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.33,f,1416.20,M,774.39,F*29
2024-07-14T06:29:33.7874196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.01,f,1416.10,M,774.34,F*26
2024-07-14T06:29:37.3804914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.05,f,1415.81,M,774.18,F*24
2024-07-14T06:29:40.9891456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.68,f,1416.00,M,774.28,F*26
2024-07-14T06:29:44.5884037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.65,f,1416.60,M,774.61,F*22
2024-07-14T06:29:48.1813341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.11,f,1415.52,M,774.02,F*25
2024-07-14T06:29:51.7853740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.04,f,1416.72,M,774.67,F*2F
2024-07-14T06:29:55.3784081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.14,f,1416.14,M,774.36,F*24
2024-07-14T06:29:58.9894490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.61,f,1416.29,M,774.44,F*2D
2024-07-14T06:30:02.5824492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.84,f,1416.36,M,774.47,F*2B
2024-07-14T06:30:06.1754914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.78,f,1416.34,M,774.46,F*2B
2024-07-14T06:30:09.7841659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.45,f,1416.24,M,774.41,F*23
2024-07-14T06:30:13.3757013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.38,f,1416.83,M,774.73,F*2B
2024-07-14T06:30:16.9877109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.38,f,1416.22,M,774.40,F*2E
2024-07-14T06:30:20.5806867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.55,f,1416.88,M,774.76,F*2E
2024-07-14T06:30:24.1770984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.81,f,1416.35,M,774.47,F*2D
2024-07-14T06:30:27.7888575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.52,f,1416.87,M,774.75,F*25
2024-07-14T06:30:31.3819334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.21,f,1416.78,M,774.70,F*24
2024-07-14T06:30:34.9906328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.03,f,1416.41,M,774.51,F*22
2024-07-14T06:30:38.5836494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.67,f,1416.91,M,774.78,F*29
2024-07-14T06:30:42.1766204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.74,f,1416.63,M,774.62,F*22
2024-07-14T06:30:45.7979313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.51,f,1416.87,M,774.75,F*26
2024-07-14T06:30:49.3823615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.74,f,1416.94,M,774.79,F*2F
2024-07-14T06:30:52.9909122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.64,f,1416.90,M,774.77,F*24
2024-07-14T06:30:56.5839142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.49,f,1416.86,M,774.75,F*2E
2024-07-14T06:31:00.1769480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.73,f,1417.24,M,774.95,F*21
2024-07-14T06:31:03.7881045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.97,f,1417.00,M,774.83,F*2B
2024-07-14T06:31:07.3812374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.16,f,1417.07,M,774.86,F*21
2024-07-14T06:31:10.9899387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.57,f,1416.88,M,774.76,F*2C
2024-07-14T06:31:14.5828691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.09,f,1417.65,M,775.18,F*24
2024-07-14T06:31:18.1864518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.75,f,1416.94,M,774.79,F*2E
2024-07-14T06:31:21.7844812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.54,f,1417.18,M,774.92,F*2C
2024-07-14T06:31:25.3843904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.40,f,1417.44,M,775.07,F*25
2024-07-14T06:31:28.9822191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.26,f,1417.09,M,774.88,F*22
2024-07-14T06:31:32.5800383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.45,f,1417.46,M,775.07,F*22
2024-07-14T06:31:36.1796295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.80,f,1417.26,M,774.97,F*2D
2024-07-14T06:31:39.7883094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.67,f,1417.52,M,775.11,F*20
2024-07-14T06:31:43.3812923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.83,f,1417.27,M,774.97,F*2F
2024-07-14T06:31:46.9899505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.63,f,1417.51,M,775.11,F*27
2024-07-14T06:31:50.5830285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.15,f,1417.67,M,775.19,F*2A
2024-07-14T06:31:54.1879119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.93,f,1417.00,M,774.82,F*2E
2024-07-14T06:31:57.7881724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.54,f,1418.40,M,775.59,F*23
2024-07-14T06:32:01.3833998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.27,f,1417.10,M,774.88,F*2B
2024-07-14T06:32:04.9782078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.23,f,1417.69,M,775.20,F*2B
2024-07-14T06:32:08.5868659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.32,f,1417.72,M,775.22,F*23
2024-07-14T06:32:12.1842069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.43,f,1418.06,M,775.41,F*2F
2024-07-14T06:32:15.7928836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.01,f,1417.63,M,775.17,F*25
2024-07-14T06:32:19.3859177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.15,f,1417.98,M,775.36,F*24
2024-07-14T06:32:22.9789463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.00,f,1417.93,M,775.33,F*2E
2024-07-14T06:32:26.5875623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.56,f,1417.80,M,775.26,F*28
2024-07-14T06:32:30.1894702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.59,f,1418.11,M,775.43,F*20
2024-07-14T06:32:33.7853950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.60,f,1418.11,M,775.43,F*2A
2024-07-14T06:32:37.3785180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.97,f,1417.62,M,775.16,F*2B
2024-07-14T06:32:40.9870962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.30,f,1418.63,M,775.72,F*2E
2024-07-14T06:32:44.5801302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.09,f,1417.65,M,775.18,F*24
2024-07-14T06:32:48.1887898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.62,f,1418.12,M,775.44,F*2C
2024-07-14T06:32:51.7818530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.16,f,1418.28,M,775.53,F*21
2024-07-14T06:32:55.3783599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.63,f,1417.82,M,775.27,F*2D
2024-07-14T06:32:58.9870217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.51,f,1418.39,M,775.59,F*28
2024-07-14T06:33:02.5800732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.89,f,1418.20,M,775.48,F*24
2024-07-14T06:33:06.1886873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.19,f,1417.68,M,775.20,F*23
2024-07-14T06:33:09.7854213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.53,f,1418.40,M,775.59,F*24
2024-07-14T06:33:13.3782162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.32,f,1418.33,M,775.55,F*2B
2024-07-14T06:33:16.9929886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.44,f,1417.76,M,775.24,F*20
2024-07-14T06:33:20.5892183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.16,f,1418.28,M,775.53,F*21
2024-07-14T06:33:24.1822356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.86,f,1418.50,M,775.64,F*23
2024-07-14T06:33:27.7799507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.94,f,1417.61,M,775.16,F*2B
2024-07-14T06:33:31.3885920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.67,f,1418.44,M,775.61,F*2C
2024-07-14T06:33:34.9816868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.28,f,1418.02,M,775.38,F*28
2024-07-14T06:33:38.5903183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.02,f,1418.24,M,775.50,F*2B
2024-07-14T06:33:42.1832660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.76,f,1418.16,M,775.46,F*2F
2024-07-14T06:33:45.7919848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.56,f,1417.80,M,775.26,F*28
2024-07-14T06:33:49.3850694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.97,f,1418.53,M,775.66,F*22
2024-07-14T06:33:52.9936649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.63,f,1418.12,M,775.44,F*2D
2024-07-14T06:33:56.5866882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.26,f,1418.31,M,775.54,F*2D
2024-07-14T06:34:00.1798009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.37,f,1418.04,M,775.39,F*21
2024-07-14T06:34:03.7884212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.85,f,1418.19,M,775.47,F*2D
2024-07-14T06:34:07.3844612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.83,f,1418.49,M,775.64,F*2E
2024-07-14T06:34:10.9830469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.63,f,1418.12,M,775.44,F*2D
2024-07-14T06:34:14.5937162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.49,f,1418.08,M,775.41,F*2B
2024-07-14T06:34:18.1867163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.12,f,1418.27,M,775.52,F*2B
2024-07-14T06:34:21.7798973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.86,f,1418.80,M,775.81,F*22
2024-07-14T06:34:25.3883998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.09,f,1417.96,M,775.35,F*24
2024-07-14T06:34:28.9860103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.99,f,1418.23,M,775.50,F*2F
2024-07-14T06:34:32.5792366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.09,f,1418.26,M,775.52,F*20
2024-07-14T06:34:36.1933874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.85,f,1418.49,M,775.64,F*28
2024-07-14T06:34:39.7865386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.79,f,1418.47,M,775.63,F*22
2024-07-14T06:34:43.3796138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.63,f,1418.12,M,775.44,F*2D
2024-07-14T06:34:46.9881852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.23,f,1418.31,M,775.54,F*28
2024-07-14T06:34:50.5811105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.57,f,1418.71,M,775.76,F*28
2024-07-14T06:34:54.1794401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.88,f,1418.50,M,775.65,F*2C
2024-07-14T06:34:57.7881382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.36,f,1418.04,M,775.39,F*20
2024-07-14T06:35:01.3826796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.67,f,1418.74,M,775.78,F*20
2024-07-14T06:35:04.9910690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.27,f,1418.32,M,775.55,F*2E
2024-07-14T06:35:08.5839024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.39,f,1418.66,M,775.73,F*23
2024-07-14T06:35:12.1923150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.80,f,1418.48,M,775.63,F*2B
2024-07-14T06:35:15.7852825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.20,f,1418.60,M,775.70,F*2E
2024-07-14T06:35:19.3835145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.01,f,1418.54,M,775.67,F*2C
2024-07-14T06:35:22.9798730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.12,f,1418.58,M,775.69,F*2C
2024-07-14T06:35:26.5884832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.78,f,1418.47,M,775.63,F*23
2024-07-14T06:35:30.1828807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.40,f,1418.66,M,775.73,F*2D
2024-07-14T06:35:33.7801084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.48,f,1418.69,M,775.75,F*2C
2024-07-14T06:35:37.3887167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.05,f,1418.55,M,775.67,F*29
2024-07-14T06:35:40.9864858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.57,f,1418.71,M,775.76,F*28
2024-07-14T06:35:44.5856367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.31,f,1418.94,M,775.88,F*23
2024-07-14T06:35:48.1861663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.95,f,1418.22,M,775.49,F*2A
2024-07-14T06:35:51.7855389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.49,f,1419.30,M,776.08,F*2B
2024-07-14T06:35:55.3812337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.71,f,1418.45,M,775.62,F*29
2024-07-14T06:35:58.9849790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.11,f,1418.88,M,775.85,F*21
2024-07-14T06:36:02.5810713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.82,f,1419.10,M,775.97,F*28
2024-07-14T06:36:06.1896410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.58,f,1418.41,M,775.60,F*24
2024-07-14T06:36:09.7826779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.40,f,1419.27,M,776.07,F*2B
2024-07-14T06:36:13.3913822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.01,f,1418.85,M,775.84,F*2C
2024-07-14T06:36:16.9801721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.45,f,1418.68,M,775.74,F*21
2024-07-14T06:36:20.5916339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.52,f,1419.00,M,775.92,F*21
2024-07-14T06:36:24.1846774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.74,f,1419.37,M,776.12,F*29
2024-07-14T06:36:27.7896921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.97,f,1418.53,M,775.66,F*22
2024-07-14T06:36:31.3827699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.73,f,1419.07,M,775.95,F*22
2024-07-14T06:36:34.9873594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.53,f,1419.31,M,776.09,F*20
2024-07-14T06:36:38.5804180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.69,f,1419.36,M,776.12,F*24
2024-07-14T06:36:42.1891850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.35,f,1418.95,M,775.89,F*27
2024-07-14T06:36:45.7822941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.58,f,1419.02,M,775.93,F*28
2024-07-14T06:36:49.3908543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.43,f,1419.89,M,776.40,F*21
2024-07-14T06:36:52.9839902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.62,f,1418.73,M,775.77,F*2D
2024-07-14T06:36:56.5926519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.40,f,1419.88,M,776.40,F*23
2024-07-14T06:37:00.1912906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.20,f,1419.21,M,776.03,F*2F
2024-07-14T06:37:03.7880145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.01,f,1419.46,M,776.17,F*29
2024-07-14T06:37:07.3891200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.45,f,1419.90,M,776.41,F*2E
2024-07-14T06:37:10.9822002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.45,f,1418.98,M,775.91,F*24
2024-07-14T06:37:14.5869645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.50,f,1419.61,M,776.25,F*29
2024-07-14T06:37:18.1946670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.56,f,1419.93,M,776.43,F*2D
2024-07-14T06:37:21.7877740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.14,f,1419.50,M,776.19,F*24
2024-07-14T06:37:25.3808126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.50,f,1419.61,M,776.25,F*29
2024-07-14T06:37:28.9895216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.04,f,1419.77,M,776.34,F*20
2024-07-14T06:37:32.5824852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.74,f,1419.68,M,776.29,F*2A
2024-07-14T06:37:36.1852958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.92,f,1420.04,M,776.49,F*2B
2024-07-14T06:37:39.7816976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.31,f,1419.55,M,776.22,F*2E
2024-07-14T06:37:44.0153080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.88,f,1419.72,M,776.31,F*2B
2024-07-14T06:37:47.5916904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.81,f,1420.01,M,776.47,F*22
2024-07-14T06:37:51.1866034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.74,f,1419.98,M,776.46,F*23
2024-07-14T06:37:54.7895941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.59,f,1419.63,M,776.26,F*21
2024-07-14T06:37:58.3825763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.74,f,1419.98,M,776.46,F*23
2024-07-14T06:38:01.9931481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.15,f,1419.80,M,776.36,F*2A
2024-07-14T06:38:05.5888914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.56,f,1420.54,M,776.76,F*21
2024-07-14T06:38:09.1889466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.23,f,1419.52,M,776.21,F*29
2024-07-14T06:38:12.7842903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.41,f,1420.19,M,776.57,F*27
2024-07-14T06:38:16.3836235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.07,f,1420.08,M,776.51,F*23
2024-07-14T06:38:19.9917812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.71,f,1419.97,M,776.45,F*2A
2024-07-14T06:38:23.5847840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.11,f,1420.40,M,776.68,F*28
2024-07-14T06:38:27.1951620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.32,f,1419.85,M,776.39,F*25
2024-07-14T06:38:30.7882081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.85,f,1420.32,M,776.64,F*26
2024-07-14T06:38:34.3833115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.43,f,1420.50,M,776.74,F*23
2024-07-14T06:38:37.9920533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.16,f,1420.11,M,776.53,F*29
2024-07-14T06:38:41.5934704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.29,f,1420.15,M,776.55,F*27
2024-07-14T06:38:45.1865109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.82,f,1420.01,M,776.47,F*21
2024-07-14T06:38:48.7846974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.97,f,1420.66,M,776.83,F*27
2024-07-14T06:38:52.3932510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.13,f,1420.10,M,776.52,F*2C
2024-07-14T06:38:55.9891567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.89,f,1420.33,M,776.65,F*2A
2024-07-14T06:38:59.5821593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.79,f,1420.00,M,776.46,F*25
2024-07-14T06:39:03.1908686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.47,f,1420.81,M,776.91,F*21
2024-07-14T06:39:06.7923350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.53,f,1420.22,M,776.59,F*22
2024-07-14T06:39:10.3853609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.26,f,1420.14,M,776.54,F*28
2024-07-14T06:39:13.9940061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.89,f,1420.64,M,776.82,F*2B
2024-07-14T06:39:17.5871097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.29,f,1420.76,M,776.88,F*29
2024-07-14T06:39:21.1957118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.56,f,1419.93,M,776.43,F*2D
2024-07-14T06:39:24.7888262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.16,f,1421.03,M,777.03,F*27
2024-07-14T06:39:28.3954730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.45,f,1420.20,M,776.57,F*29
2024-07-14T06:39:31.9884547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.51,f,1420.52,M,776.75,F*23
2024-07-14T06:39:35.5815119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.98,f,1420.67,M,776.83,F*29
2024-07-14T06:39:39.1924569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.01,f,1420.37,M,776.67,F*26
2024-07-14T06:39:42.7854355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.85,f,1420.63,M,776.81,F*23
2024-07-14T06:39:46.3940343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.29,f,1420.76,M,776.88,F*29
2024-07-14T06:39:49.9872220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.41,f,1420.49,M,776.73,F*2E
2024-07-14T06:39:53.5958788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.07,f,1420.69,M,776.85,F*26
2024-07-14T06:39:57.1888895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.26,f,1420.45,M,776.71,F*21
2024-07-14T06:40:00.7975983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.71,f,1420.89,M,776.95,F*28
2024-07-14T06:40:04.3826402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.34,f,1420.47,M,776.72,F*23
2024-07-14T06:40:07.9914001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.14,f,1420.71,M,776.86,F*2E
2024-07-14T06:40:11.5844428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.04,f,1420.69,M,776.84,F*24
2024-07-14T06:40:15.1930438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.46,f,1420.51,M,776.74,F*27
2024-07-14T06:40:18.7903211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.10,f,1420.70,M,776.85,F*28
2024-07-14T06:40:22.3865852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.04,f,1420.99,M,777.01,F*24
2024-07-14T06:40:25.9863744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.37,f,1420.48,M,776.73,F*2E
2024-07-14T06:40:29.5824790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.51,f,1420.83,M,776.92,F*27
2024-07-14T06:40:33.1839271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.70,f,1420.89,M,776.95,F*29
2024-07-14T06:40:36.7948388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.20,f,1420.73,M,776.87,F*2A
2024-07-14T06:40:40.3879560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.11,f,1420.71,M,776.85,F*28
2024-07-14T06:40:43.9965754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.35,f,1421.09,M,777.06,F*29
2024-07-14T06:40:47.5939386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.07,f,1420.69,M,776.84,F*27
2024-07-14T06:40:51.1869345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.13,f,1420.71,M,776.85,F*2A
2024-07-14T06:40:54.7956536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.90,f,1421.25,M,777.15,F*2A
2024-07-14T06:40:58.4035755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.26,f,1420.75,M,776.88,F*25
2024-07-14T06:41:01.9961913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.39,f,1420.79,M,776.90,F*2E
2024-07-14T06:41:05.5961568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.97,f,1420.97,M,776.99,F*23
2024-07-14T06:41:09.1893862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.46,f,1420.81,M,776.91,F*20
2024-07-14T06:41:12.7862119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.47,f,1421.12,M,777.08,F*28
2024-07-14T06:41:16.3948778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.65,f,1420.87,M,776.94,F*22
2024-07-14T06:41:19.9879442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.94,f,1420.66,M,776.82,F*25
2024-07-14T06:41:23.5965464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.19,f,1421.34,M,777.20,F*2C
2024-07-14T06:41:27.1895555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.37,f,1421.09,M,777.06,F*2B
2024-07-14T06:41:30.7909344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.49,f,1420.52,M,776.75,F*2A
2024-07-14T06:41:34.3958135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.54,f,1421.45,M,777.26,F*25
2024-07-14T06:41:37.9969521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.02,f,1420.98,M,777.00,F*22
2024-07-14T06:41:41.5925832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.83,f,1421.23,M,777.14,F*2F
2024-07-14T06:41:45.1856622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.49,f,1421.13,M,777.08,F*27
2024-07-14T06:41:48.7974770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.54,f,1420.84,M,776.92,F*25
2024-07-14T06:41:52.3902732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.24,f,1421.36,M,777.21,F*21
2024-07-14T06:41:55.9861921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.78,f,1420.91,M,776.96,F*2B
2024-07-14T06:41:59.5948555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.08,f,1421.31,M,777.18,F*22
2024-07-14T06:42:03.1912632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.21,f,1421.04,M,777.03,F*24
2024-07-14T06:42:06.7843022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.07,f,1421.00,M,777.01,F*26
2024-07-14T06:42:10.3996448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.18,f,1421.34,M,777.20,F*2D
2024-07-14T06:42:13.9926968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.08,f,1421.31,M,777.18,F*22
2024-07-14T06:42:17.5936421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.35,f,1420.78,M,776.89,F*2B
2024-07-14T06:42:21.1867094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.43,f,1421.41,M,777.24,F*25
2024-07-14T06:42:24.7852803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.62,f,1421.17,M,777.10,F*23
2024-07-14T06:42:28.3961682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.99,f,1421.28,M,777.17,F*2C
2024-07-14T06:42:31.9925183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.17,f,1421.03,M,777.03,F*26
2024-07-14T06:42:35.6012261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.49,M,777.28,F*21
2024-07-14T06:42:39.1942481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.16,f,1421.33,M,777.19,F*2E
2024-07-14T06:42:42.7873745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.89,f,1421.25,M,777.15,F*22
2024-07-14T06:42:46.3988422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.44,f,1421.42,M,777.24,F*21
2024-07-14T06:42:49.9920956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.51,f,1421.13,M,777.08,F*2E
2024-07-14T06:42:53.5882903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.28,f,1421.06,M,777.05,F*29
2024-07-14T06:42:57.1969482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.06,f,1421.91,M,777.51,F*2D
2024-07-14T06:43:00.7899983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.68,f,1420.88,M,776.95,F*21
2024-07-14T06:43:04.3885488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.52,f,1421.44,M,777.25,F*21
2024-07-14T06:43:07.9866996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.25,f,1421.36,M,777.21,F*20
2024-07-14T06:43:11.5954515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.40,f,1421.40,M,777.23,F*20
2024-07-14T06:43:15.1949231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.39,f,1421.40,M,777.23,F*2E
2024-07-14T06:43:18.7879500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.59,f,1421.46,M,777.26,F*2B
2024-07-14T06:43:22.3999012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.79,f,1421.52,M,777.30,F*2B
2024-07-14T06:43:25.9929984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.40,f,1421.40,M,777.23,F*20
2024-07-14T06:43:29.5861027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.94,f,1421.57,M,777.32,F*2F
2024-07-14T06:43:33.1987799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.71,f,1421.50,M,777.29,F*29
2024-07-14T06:43:36.7982534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.60,f,1421.46,M,777.27,F*20
2024-07-14T06:43:40.3912559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.60,f,1421.46,M,777.27,F*20
2024-07-14T06:43:43.9875614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.74,f,1421.81,M,777.46,F*2E
2024-07-14T06:43:47.5935665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.49,f,1421.43,M,777.25,F*2C
2024-07-14T06:43:51.1866141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.14,f,1421.63,M,777.36,F*23
2024-07-14T06:43:54.7936755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.11,f,1421.32,M,777.18,F*29
2024-07-14T06:43:58.3867318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.66,f,1422.09,M,777.61,F*2A
2024-07-14T06:44:01.9954538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.14,f,1421.33,M,777.19,F*2C
2024-07-14T06:44:05.5883841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.76,f,1421.82,M,777.46,F*2F
2024-07-14T06:44:09.1970248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.04,f,1421.60,M,777.34,F*23
2024-07-14T06:44:12.7900973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.65,f,1421.78,M,777.44,F*2A
2024-07-14T06:44:16.4017885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.34,f,1421.69,M,777.39,F*24
2024-07-14T06:44:19.9948553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.96,f,1421.57,M,777.33,F*2C
2024-07-14T06:44:23.5914885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.24,f,1421.66,M,777.37,F*24
2024-07-14T06:44:27.2002811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.46,f,1422.03,M,777.58,F*28
2024-07-14T06:44:30.7931975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.43,f,1421.72,M,777.40,F*20
2024-07-14T06:44:34.4013175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.14,f,1421.63,M,777.36,F*23
2024-07-14T06:44:37.9943925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.16,f,1421.94,M,777.53,F*2B
2024-07-14T06:44:41.5873789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.86,f,1421.54,M,777.31,F*2C
2024-07-14T06:44:45.1960255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.96,f,1421.88,M,777.49,F*24
2024-07-14T06:44:48.7936890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.56,f,1422.06,M,777.59,F*2D
2024-07-14T06:44:52.4024128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.31,f,1421.68,M,777.39,F*20
2024-07-14T06:44:55.9953922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.92,f,1421.56,M,777.32,F*28
2024-07-14T06:44:59.5948138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.84,f,1421.84,M,777.47,F*25
2024-07-14T06:45:03.1905093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.27,f,1421.67,M,777.38,F*29
2024-07-14T06:45:06.8018614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.76,f,1422.12,M,777.63,F*23
2024-07-14T06:45:10.3947147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.18,f,1421.64,M,777.36,F*28
2024-07-14T06:45:13.9879498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.21,f,1422.26,M,777.70,F*27
2024-07-14T06:45:17.5936550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.14,f,1421.32,M,777.19,F*2D
2024-07-14T06:45:21.2023716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.43,f,1422.33,M,777.74,F*23
2024-07-14T06:45:24.7932230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.83,f,1421.23,M,777.14,F*2F
2024-07-14T06:45:28.4018941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.06,f,1422.52,M,777.84,F*2B
2024-07-14T06:45:31.9980326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.62,f,1421.47,M,777.27,F*23
2024-07-14T06:45:35.5999600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.99,f,1422.19,M,777.66,F*2C
2024-07-14T06:45:39.1930182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.21,f,1421.35,M,777.20,F*26
2024-07-14T06:45:42.8016614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.35,f,1422.30,M,777.73,F*26
2024-07-14T06:45:46.3997251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.15,f,1421.63,M,777.36,F*22
2024-07-14T06:45:49.9904834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.37,f,1422.00,M,777.56,F*23
2024-07-14T06:45:53.6011322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.17,f,1421.95,M,777.53,F*2B
2024-07-14T06:45:57.1941103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.38,f,1422.01,M,777.56,F*2D
2024-07-14T06:46:00.8029271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.10,f,1421.92,M,777.52,F*2A
2024-07-14T06:46:04.4027949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.53,f,1421.75,M,777.42,F*24
2024-07-14T06:46:07.9958546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.21,f,1421.65,M,777.37,F*22
2024-07-14T06:46:11.5939671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.00,f,1422.20,M,777.67,F*24
2024-07-14T06:46:15.1900375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.54,f,1421.45,M,777.26,F*25
2024-07-14T06:46:18.7986774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.57,f,1421.76,M,777.43,F*22
2024-07-14T06:46:22.3939972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.14,f,1421.94,M,777.52,F*28
2024-07-14T06:46:26.0026500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.51,f,1421.44,M,777.25,F*22
2024-07-14T06:46:29.5977760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.68,f,1422.10,M,777.61,F*2C
2024-07-14T06:46:33.1909022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.89,f,1421.56,M,777.32,F*22
2024-07-14T06:46:36.7995120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.00,f,1421.89,M,777.50,F*23
2024-07-14T06:46:40.3925460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.69,f,1421.49,M,777.28,F*29
2024-07-14T06:46:44.0013156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.36,f,1422.00,M,777.56,F*22
2024-07-14T06:46:47.5943364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.97,f,1421.58,M,777.33,F*22
2024-07-14T06:46:51.2004505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.21,f,1421.65,M,777.37,F*22
2024-07-14T06:46:54.7934688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.36,f,1421.39,M,777.23,F*2F
2024-07-14T06:46:58.4022248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.99,f,1422.19,M,777.67,F*2D
2024-07-14T06:47:01.9991888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.45,f,1421.72,M,777.41,F*27
2024-07-14T06:47:05.5951139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.64,f,1421.48,M,777.27,F*2A
2024-07-14T06:47:09.2037812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.43,f,1421.72,M,777.40,F*20
2024-07-14T06:47:12.7882445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.60,f,1421.47,M,777.27,F*21
2024-07-14T06:47:16.4004606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.50,f,1422.35,M,777.75,F*26
2024-07-14T06:47:19.9935098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.01,f,1421.29,M,777.17,F*2D
2024-07-14T06:47:23.6022022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.14,f,1421.63,M,777.36,F*23
2024-07-14T06:47:27.1952013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.50,M,777.28,F*29
2024-07-14T06:47:30.8039531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.18,f,1422.25,M,777.70,F*2E
2024-07-14T06:47:34.3991810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.05,f,1421.30,M,777.18,F*2E
2024-07-14T06:47:37.9921822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.33,f,1421.38,M,777.22,F*2A
2024-07-14T06:47:41.5894439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.27,f,1421.67,M,777.38,F*29
2024-07-14T06:47:45.1926673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.53,f,1422.05,M,777.59,F*2B
2024-07-14T06:47:48.8011491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.18,f,1421.64,M,777.36,F*28
2024-07-14T06:47:52.3970915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.97,f,1421.27,M,777.16,F*2C
2024-07-14T06:47:55.9975354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.16,f,1421.33,M,777.19,F*2E
2024-07-14T06:47:59.5986296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.03,f,1422.21,M,777.67,F*26
2024-07-14T06:48:03.1962973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.30,f,1421.37,M,777.22,F*26
2024-07-14T06:48:06.7893845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.41,f,1421.41,M,777.24,F*27
2024-07-14T06:48:10.4005270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.89,f,1421.55,M,777.31,F*22
2024-07-14T06:48:13.9961063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.97,f,1421.58,M,777.33,F*22
2024-07-14T06:48:17.5923350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.61,f,1421.77,M,777.44,F*21
2024-07-14T06:48:21.2009256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.42,f,1421.41,M,777.24,F*24
2024-07-14T06:48:24.7939650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.26,f,1421.36,M,777.21,F*23
2024-07-14T06:48:28.4052973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.25,f,1421.97,M,777.54,F*2F
2024-07-14T06:48:32.0043327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.30,f,1421.37,M,777.22,F*26
2024-07-14T06:48:35.5996805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.49,f,1421.43,M,777.25,F*2C
2024-07-14T06:48:39.1927344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.86,f,1421.85,M,777.48,F*29
2024-07-14T06:48:42.8014109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.75,f,1421.21,M,777.13,F*23
2024-07-14T06:48:46.3905671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.45,f,1421.42,M,777.24,F*20
2024-07-14T06:48:50.0027926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.76,f,1421.82,M,777.46,F*2F
2024-07-14T06:48:53.6035500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.28,f,1421.37,M,777.21,F*2C
2024-07-14T06:48:57.1935391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.15,f,1421.63,M,777.36,F*22
2024-07-14T06:49:00.7968470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.59,f,1421.16,M,777.10,F*2A
2024-07-14T06:49:04.4054776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.22,f,1421.65,M,777.37,F*21
2024-07-14T06:49:07.9994727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.73,f,1421.50,M,777.29,F*2B
2024-07-14T06:49:11.5906112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.64,f,1421.78,M,777.44,F*2B
2024-07-14T06:49:15.1993868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.14,f,1420.72,M,776.86,F*2D
2024-07-14T06:49:18.7922998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.00,f,1421.89,M,777.50,F*23
2024-07-14T06:49:22.3936364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.33,f,1421.38,M,777.22,F*2A
2024-07-14T06:49:26.0022316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.00,f,1421.28,M,777.17,F*2D
2024-07-14T06:49:29.5985339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.06,f,1421.61,M,777.34,F*20
2024-07-14T06:49:33.2071966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.03,f,1421.29,M,777.17,F*2F
2024-07-14T06:49:36.8002545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.00,f,1421.28,M,777.17,F*2D
2024-07-14T06:49:40.3963519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.78,f,1421.83,M,777.46,F*20
2024-07-14T06:49:44.0052016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.53,f,1421.14,M,777.09,F*2A
2024-07-14T06:49:47.5982609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.43,f,1421.41,M,777.24,F*25
2024-07-14T06:49:51.1911975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.74,f,1421.51,M,777.29,F*2D
2024-07-14T06:49:54.7948905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.39,f,1421.71,M,777.40,F*2E
2024-07-14T06:49:58.4034927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.69,f,1421.19,M,777.11,F*27
2024-07-14T06:50:02.0008863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.26,f,1421.36,M,777.21,F*23
2024-07-14T06:50:05.6017512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.58,f,1421.76,M,777.43,F*2D
2024-07-14T06:50:09.1981265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.26,f,1421.06,M,777.04,F*26
2024-07-14T06:50:12.8003193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.44,f,1422.03,M,777.57,F*25
2024-07-14T06:50:16.3962024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.83,f,1421.23,M,777.14,F*2F
2024-07-14T06:50:20.0049320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.25,f,1421.66,M,777.38,F*2A
2024-07-14T06:50:23.6025438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.71,f,1421.19,M,777.12,F*2D
2024-07-14T06:50:27.1918126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.07,f,1421.91,M,777.51,F*2C
2024-07-14T06:50:30.8064724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.10,f,1421.31,M,777.18,F*2B
2024-07-14T06:50:34.4068172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.48,f,1421.73,M,777.41,F*2B
2024-07-14T06:50:37.9999784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.29,f,1421.37,M,777.21,F*2D
2024-07-14T06:50:41.5929873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.91,f,1421.56,M,777.32,F*2B
2024-07-14T06:50:45.2067262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.02,f,1421.90,M,777.50,F*29
2024-07-14T06:50:48.8021423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.14,f,1421.32,M,777.19,F*2D
2024-07-14T06:50:52.3951411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.32,f,1421.99,M,777.55,F*26
2024-07-14T06:50:56.0032975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.24,f,1421.05,M,777.04,F*27
2024-07-14T06:50:59.5963537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.04,f,1422.21,M,777.67,F*21
2024-07-14T06:51:03.2049805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.50,M,777.28,F*29
2024-07-14T06:51:06.7980236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.38,f,1422.31,M,777.73,F*2A
2024-07-14T06:51:10.3969477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.37,f,1421.70,M,777.39,F*2F
2024-07-14T06:51:14.0049332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.82,f,1421.84,M,777.47,F*23
2024-07-14T06:51:17.5950417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.04,f,1422.21,M,777.67,F*21
2024-07-14T06:51:21.2036356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.27,f,1421.67,M,777.38,F*29
2024-07-14T06:51:24.7965793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.96,f,1422.18,M,777.66,F*22
2024-07-14T06:51:28.4053525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.43,f,1422.33,M,777.74,F*23
2024-07-14T06:51:32.0039226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.27,f,1421.97,M,777.54,F*2D
2024-07-14T06:51:35.5968680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.38,f,1422.01,M,777.56,F*2D
2024-07-14T06:51:39.2055964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.36,f,1422.61,M,777.89,F*25
2024-07-14T06:51:42.7942138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.67,f,1422.40,M,777.78,F*2D
2024-07-14T06:51:46.4049428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.98,f,1422.19,M,777.66,F*2D
2024-07-14T06:51:50.0018603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.53,f,1422.66,M,777.92,F*2B
2024-07-14T06:51:53.5974761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.47,f,1422.34,M,777.75,F*21
2024-07-14T06:51:57.2061568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.91,f,1422.78,M,777.98,F*20
2024-07-14T06:52:00.8057181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.07,f,1422.52,M,777.84,F*2A
2024-07-14T06:52:04.4051853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.04,f,1422.51,M,777.84,F*2A
2024-07-14T06:52:07.9983021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.60,f,1422.69,M,777.93,F*25
2024-07-14T06:52:11.5967426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.89,f,1422.77,M,777.98,F*26
2024-07-14T06:52:15.1933873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.30,f,1422.90,M,778.05,F*29
2024-07-14T06:52:18.7939977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.57,f,1422.67,M,777.93,F*2F
2024-07-14T06:52:22.4025091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.57,f,1422.98,M,778.09,F*2C
2024-07-14T06:52:25.9976067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.36,f,1422.92,M,778.06,F*2E
2024-07-14T06:52:29.6062247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.12,f,1422.54,M,777.85,F*29
2024-07-14T06:52:33.1954294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.68,f,1423.32,M,778.28,F*23
2024-07-14T06:52:36.7989142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.85,f,1422.76,M,777.98,F*2B
2024-07-14T06:52:40.3949004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.00,f,1423.11,M,778.17,F*20
2024-07-14T06:52:44.0036329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.84,f,1422.76,M,777.97,F*25
2024-07-14T06:52:47.5998747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.58,f,1422.98,M,778.10,F*2B
2024-07-14T06:52:51.2084874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.07,f,1423.13,M,778.18,F*2A
2024-07-14T06:52:54.8015639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.35,f,1422.61,M,777.89,F*26
2024-07-14T06:52:58.4029613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.19,f,1423.17,M,778.20,F*2A
2024-07-14T06:53:01.9959852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.53,f,1422.36,M,777.75,F*26
2024-07-14T06:53:05.6083792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.50,f,1423.57,M,778.42,F*2F
2024-07-14T06:53:09.1996822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.67,f,1422.71,M,777.95,F*2D
2024-07-14T06:53:12.8083304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.28,f,1423.20,M,778.21,F*2D
2024-07-14T06:53:16.4069120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.26,f,1423.19,M,778.21,F*29
2024-07-14T06:53:19.9998259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.84,f,1422.76,M,777.97,F*25
2024-07-14T06:53:23.5966832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.21,f,1423.18,M,778.20,F*2E
2024-07-14T06:53:27.2052307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.86,f,1423.68,M,778.48,F*22
2024-07-14T06:53:30.7982217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.56,f,1422.98,M,778.09,F*2D
2024-07-14T06:53:34.4068543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.92,f,1422.78,M,777.99,F*22
2024-07-14T06:53:38.0017930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.45,f,1423.25,M,778.24,F*26
2024-07-14T06:53:41.6004839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.21,f,1422.57,M,777.87,F*28
2024-07-14T06:53:45.2090974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.55,f,1422.06,M,777.59,F*2E
2024-07-14T06:53:48.8020663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.31,f,1419.85,M,776.39,F*26
2024-07-14T06:53:52.3951207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.56,f,1417.80,M,775.26,F*28
2024-07-14T06:53:56.0066819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.91,f,1413.64,M,772.99,F*2E
2024-07-14T06:53:59.6021535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.04,f,1415.20,M,773.84,F*2A
2024-07-14T06:54:03.1952032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.57,f,1409.87,M,770.93,F*29
2024-07-14T06:54:06.8082877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.61,f,1408.06,M,769.94,F*24
2024-07-14T06:54:10.4045387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.30,f,1403.09,M,767.22,F*2C
2024-07-14T06:54:13.9976181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.46,f,1396.43,M,763.58,F*28
2024-07-14T06:54:17.5960008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.66,f,1401.98,M,766.61,F*23
2024-07-14T06:54:21.2044896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.66,f,1401.98,M,766.61,F*23
2024-07-14T06:54:24.8012592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.84,f,1385.88,M,757.81,F*2B
2024-07-14T06:54:28.3978441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.74,f,1389.20,M,759.62,F*29
2024-07-14T06:54:32.0064180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.24,f,1381.73,M,755.54,F*29
2024-07-14T06:54:35.5994172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.76,f,1388.29,M,759.13,F*26
2024-07-14T06:54:39.2079783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.42,f,1383.62,M,756.57,F*21
2024-07-14T06:54:42.8048702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.42,f,1383.62,M,756.57,F*21
2024-07-14T06:54:46.3978207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.27,f,1368.94,M,748.54,F*21
2024-07-14T06:54:50.0065267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.80,f,1373.06,M,750.80,F*20
2024-07-14T06:54:53.5995076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.41,f,1376.30,M,752.57,F*25
2024-07-14T06:54:57.1945168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.80,f,1373.06,M,750.80,F*20
2024-07-14T06:55:00.8083468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.80,f,1373.06,M,750.80,F*20
2024-07-14T06:55:04.4014200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.80,f,1373.06,M,750.80,F*20
2024-07-14T06:55:07.9944262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.89,f,1349.32,M,737.82,F*25
2024-07-14T06:55:11.5982228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.89,f,1349.32,M,737.82,F*25
2024-07-14T06:55:15.1978227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.27,f,1338.76,M,732.05,F*25
2024-07-14T06:55:18.8064349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.80,f,1338.01,M,731.63,F*21
2024-07-14T06:55:22.4099039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.25,f,1332.36,M,728.54,F*2B
2024-07-14T06:55:25.9962293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.87,f,1332.55,M,728.64,F*25
2024-07-14T06:55:29.6038781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.12,f,1328.96,M,726.69,F*2E
2024-07-14T06:55:33.1969164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.92,f,1320.67,M,722.15,F*28
2024-07-14T06:55:36.8055896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.75,f,1314.83,M,718.96,F*2D
2024-07-14T06:55:40.3985832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.77,f,1310.87,M,716.79,F*22
2024-07-14T06:55:44.0073107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.51,f,1314.45,M,718.75,F*2D
2024-07-14T06:55:47.6003161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.82,f,1309.37,M,715.97,F*25
2024-07-14T06:55:51.1967729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.83,f,1305.41,M,713.81,F*2E
2024-07-14T06:55:54.8072270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.16,f,1296.36,M,708.86,F*28
2024-07-14T06:55:58.3944707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-07-14T06:56:01.9958435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.30,f,1295.80,M,708.55,F*2E
2024-07-14T06:56:05.6083039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.43,f,1288.82,M,704.74,F*25
2024-07-14T06:56:09.2060124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.35,f,1283.92,M,702.06,F*24
2024-07-14T06:56:12.8033400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.17,f,1282.04,M,701.03,F*29
2024-07-14T06:56:16.3979971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.92,f,1281.66,M,700.82,F*29
2024-07-14T06:56:20.0067205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.86,f,1276.76,M,698.14,F*2D
2024-07-14T06:56:23.5997822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.53,f,1275.44,M,697.42,F*27
2024-07-14T06:56:27.2083510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.67,f,1274.88,M,697.11,F*21
2024-07-14T06:56:30.8031237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.96,f,1273.75,M,696.49,F*23
2024-07-14T06:56:34.3985984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.14,f,1265.27,M,691.86,F*26
2024-07-14T06:56:37.9977512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.51,f,1269.04,M,693.92,F*2C
2024-07-14T06:56:41.6063741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.71,f,1266.96,M,692.78,F*29
2024-07-14T06:56:45.2149745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.19,f,1263.76,M,691.03,F*22
2024-07-14T06:56:48.8080766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-14T06:56:52.3936218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.74,f,1259.05,M,688.46,F*2C
2024-07-14T06:56:56.0054289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.41,f,1257.73,M,687.73,F*2B
2024-07-14T06:56:59.5984080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.09,f,1248.79,M,682.85,F*24
2024-07-14T06:57:03.1992422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.24,f,1254.02,M,685.71,F*2C
2024-07-14T06:57:06.8078879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.98,f,1245.10,M,680.83,F*28
2024-07-14T06:57:10.4008920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.66,f,1243.78,M,680.11,F*2E
2024-07-14T06:57:14.0063835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-07-14T06:57:17.6083569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-07-14T06:57:21.2079617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.96,f,1238.70,M,677.33,F*20
2024-07-14T06:57:24.8078837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.03,f,1237.50,M,676.67,F*22
2024-07-14T06:57:28.4009449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.32,f,1235.76,M,675.72,F*26
2024-07-14T06:57:32.0095416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.04,f,1234.45,M,675.01,F*22
2024-07-14T06:57:35.6054806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-07-14T06:57:39.2062484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.79,f,1231.94,M,673.63,F*23
2024-07-14T06:57:42.7992473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.71,f,1230.39,M,672.79,F*27
2024-07-14T06:57:46.4078878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.20,f,1229.63,M,672.37,F*2C
2024-07-14T06:57:50.0009626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.33,f,1227.84,M,671.39,F*29
2024-07-14T06:57:53.5982448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.46,f,1227.27,M,671.08,F*2E
2024-07-14T06:57:57.2106861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.65,f,1226.10,M,670.44,F*27
2024-07-14T06:58:00.8038141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-14T06:58:04.3968169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.49,f,1224.22,M,669.41,F*20
2024-07-14T06:58:08.0107524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.73,f,1223.69,M,669.12,F*25
2024-07-14T06:58:11.6060953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.78,f,1221.88,M,668.13,F*2E
2024-07-14T06:58:15.2025992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.45,f,1220.86,M,667.57,F*2D
2024-07-14T06:58:18.8016962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.20,f,1219.26,M,666.70,F*2F
2024-07-14T06:58:22.4041718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.78,f,1218.52,M,666.30,F*24
2024-07-14T06:58:26.0006155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.44,f,1217.20,M,665.57,F*27
2024-07-14T06:58:29.5980675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.77,f,1216.39,M,665.13,F*2D
2024-07-14T06:58:33.1966277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.61,f,1214.82,M,664.27,F*2A
2024-07-14T06:58:36.8099520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.98,f,1213.71,M,663.66,F*21
2024-07-14T06:58:40.4062780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.74,f,1213.03,M,663.29,F*2A
2024-07-14T06:58:44.0040684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.66,f,1212.09,M,662.78,F*28
2024-07-14T06:58:47.5970879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.46,f,1211.42,M,662.41,F*2E
2024-07-14T06:58:51.2076310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.00,f,1210.36,M,661.83,F*26
2024-07-14T06:58:54.8007525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.08,f,1210.38,M,661.85,F*26
2024-07-14T06:58:58.4050502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.99,f,1209.44,M,661.33,F*27
2024-07-14T06:59:01.9999330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.80,f,1208.77,M,660.97,F*23
2024-07-14T06:59:05.6084852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.05,f,1207.94,M,660.51,F*20
2024-07-14T06:59:09.2015627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.56,f,1207.18,M,660.09,F*2C
2024-07-14T06:59:12.8102632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.34,f,1206.81,M,659.89,F*21
2024-07-14T06:59:16.4032209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.60,f,1205.97,M,659.43,F*2D
2024-07-14T06:59:20.0003217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.07,f,1205.51,M,659.18,F*2B
2024-07-14T06:59:23.6013216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.45,f,1204.10,M,658.41,F*21
2024-07-14T06:59:27.1966755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.97,f,1204.26,M,658.50,F*2B
2024-07-14T06:59:30.8053503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.08,f,1203.37,M,658.01,F*27
2024-07-14T06:59:34.3984616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.33,f,1202.54,M,657.55,F*28
2024-07-14T06:59:38.0071053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.04,f,1201.84,M,657.17,F*22
2024-07-14T06:59:41.6001574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.68,f,1201.12,M,656.78,F*2C
2024-07-14T06:59:45.1980852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.42,f,1200.43,M,656.40,F*25
2024-07-14T06:59:48.8085992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.70,f,1199.60,M,655.95,F*20
2024-07-14T06:59:52.4015688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.14,f,1198.82,M,655.52,F*22
2024-07-14T06:59:56.0122977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.23,f,1198.24,M,655.21,F*2C
2024-07-14T06:59:59.6053443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.61,f,1198.35,M,655.27,F*2C
2024-07-14T07:00:03.1983515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.09,f,1197.89,M,655.01,F*2F
2024-07-14T07:00:06.8070683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.11,f,1198.20,M,655.19,F*22
2024-07-14T07:00:10.4119369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.75,f,1198.09,M,655.12,F*21
2024-07-14T07:00:14.0090397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.71,f,1198.38,M,655.28,F*2F
2024-07-14T07:00:17.6093431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.26,f,1198.25,M,655.21,F*28
2024-07-14T07:00:21.2094500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.34,f,1198.58,M,655.39,F*2B
2024-07-14T07:00:24.8069414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.72,f,1198.69,M,655.45,F*20
2024-07-14T07:00:28.4026432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.05,f,1198.79,M,655.51,F*25
2024-07-14T07:00:32.0113343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.00,f,1198.78,M,655.50,F*20
2024-07-14T07:00:35.6043869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.79,f,1199.02,M,655.63,F*22
2024-07-14T07:00:39.2003927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.42,f,1199.52,M,655.90,F*25
2024-07-14T07:00:42.8029387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.38,f,1199.20,M,655.73,F*21
2024-07-14T07:00:46.4009111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.29,f,1199.17,M,655.72,F*24
2024-07-14T07:00:50.0029993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.60,f,1198.96,M,655.60,F*25
2024-07-14T07:00:53.6115732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.52,f,1198.63,M,655.42,F*2F
2024-07-14T07:00:57.2045380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.63,f,1198.66,M,655.44,F*2E
2024-07-14T07:01:00.8132634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.67,f,1197.15,M,654.61,F*23
2024-07-14T07:01:04.3977819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.88,f,1196.91,M,654.48,F*25
2024-07-14T07:01:08.0064394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.42,f,1196.47,M,654.24,F*21
2024-07-14T07:01:11.6022283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.76,f,1195.05,M,653.46,F*25
2024-07-14T07:01:15.2108551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.49,f,1194.66,M,653.25,F*22
2024-07-14T07:01:18.8038641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.75,f,1192.91,M,652.29,F*24
2024-07-14T07:01:22.4124852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.76,f,1192.61,M,652.13,F*20
2024-07-14T07:01:26.0047657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.39,f,1191.28,M,651.40,F*2B
2024-07-14T07:01:29.6023188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.67,f,1190.14,M,650.78,F*28
2024-07-14T07:01:33.2109397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.69,f,1188.93,M,650.11,F*2B
2024-07-14T07:01:36.8006164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.77,f,1187.43,M,649.30,F*20
2024-07-14T07:01:40.4089397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-07-14T07:01:44.0019747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23
2024-07-14T07:01:47.6129847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.28,f,1182.71,M,646.71,F*20
2024-07-14T07:01:51.2060975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.44,f,1179.71,M,645.07,F*23
2024-07-14T07:01:54.8056587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.26,f,1180.57,M,645.54,F*20
2024-07-14T07:01:58.4017002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.73,f,1178.58,M,644.46,F*2E
2024-07-14T07:02:02.0103667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.37,f,1174.81,M,642.39,F*29
2024-07-14T07:02:05.6057867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.56,f,1172.74,M,641.26,F*2D
2024-07-14T07:02:09.2008134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.53,f,1170.29,M,639.92,F*2B
2024-07-14T07:02:12.8174957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.44,f,1169.35,M,639.41,F*29
2024-07-14T07:02:16.4105172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.09,f,1168.02,M,638.68,F*2B
2024-07-14T07:02:20.0033605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.78,f,1166.71,M,637.96,F*2D
2024-07-14T07:02:23.6122279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.23,f,1164.41,M,636.71,F*2D
2024-07-14T07:02:27.2052245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.28,f,1163.81,M,636.38,F*2B
2024-07-14T07:02:31.7355870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.56,f,1162.37,M,635.59,F*21
2024-07-14T07:02:35.2057635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.54,f,1160.84,M,634.76,F*2F
2024-07-14T07:02:38.8035341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.91,f,1159.74,M,634.15,F*2A
2024-07-14T07:02:42.3995986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.19,f,1158.30,M,633.37,F*28
2024-07-14T07:02:46.0018312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.23,f,1157.40,M,632.87,F*22
2024-07-14T07:02:49.6151930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.36,f,1156.52,M,632.39,F*22
2024-07-14T07:02:53.2103117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.11,f,1155.84,M,632.02,F*21
2024-07-14T07:02:56.8118898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.21,f,1154.34,M,631.20,F*2F
2024-07-14T07:03:00.4049300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.93,f,1153.34,M,630.65,F*25
2024-07-14T07:03:04.0136117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.84,f,1152.70,M,630.31,F*21
2024-07-14T07:03:07.6066595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.67,f,1151.43,M,629.61,F*2B
2024-07-14T07:03:11.2152634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.86,f,1150.88,M,629.31,F*25
2024-07-14T07:03:14.8026273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.62,f,1149.90,M,628.77,F*2A
2024-07-14T07:03:18.4112577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.14,f,1149.14,M,628.36,F*20
2024-07-14T07:03:22.0042908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.61,f,1148.37,M,627.93,F*24
2024-07-14T07:03:25.6129723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.34,f,1147.37,M,627.39,F*28
2024-07-14T07:03:29.2103658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.98,f,1146.96,M,627.16,F*2F
2024-07-14T07:03:32.8076954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.25,f,1146.12,M,626.71,F*27
2024-07-14T07:03:36.4028801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.27,f,1144.91,M,626.05,F*2A
2024-07-14T07:03:40.0019629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.23,f,1145.20,M,626.20,F*23
2024-07-14T07:03:43.6016951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.59,f,1144.09,M,625.60,F*27
2024-07-14T07:03:47.2123051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.08,f,1143.94,M,625.51,F*22
2024-07-14T07:03:50.8090420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.18,f,1143.05,M,625.03,F*2F
2024-07-14T07:03:54.4077904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.61,f,1142.58,M,624.77,F*23
2024-07-14T07:03:58.0212581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.88,f,1142.96,M,624.98,F*26
2024-07-14T07:04:01.6100363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.37,f,1141.59,M,624.23,F*2E
2024-07-14T07:04:05.2134511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.36,f,1141.59,M,624.23,F*2F
2024-07-14T07:04:08.8065260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.69,f,1141.08,M,623.95,F*2D
2024-07-14T07:04:12.4152032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.84,f,1140.51,M,623.64,F*2F
2024-07-14T07:04:16.0081960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.27,M,624.05,F*24
2024-07-14T07:04:19.6104485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.22,f,1140.32,M,623.54,F*25
2024-07-14T07:04:23.2091709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.75,f,1139.57,M,623.12,F*26
2024-07-14T07:04:26.8081388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.13,f,1139.38,M,623.02,F*2E
2024-07-14T07:04:30.4063526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.75,f,1139.57,M,623.12,F*26
2024-07-14T07:04:34.0142239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.13,f,1139.38,M,623.02,F*2E
2024-07-14T07:04:37.6145607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-07-14T07:04:41.2075649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.56,f,1137.69,M,622.09,F*25
2024-07-14T07:04:44.8162896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.56,f,1137.69,M,622.09,F*25
2024-07-14T07:04:48.4132242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.18,f,1137.87,M,622.20,F*25
2024-07-14T07:04:52.0063947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-07-14T07:04:55.6017844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-07-14T07:04:59.2103812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.80,f,1138.06,M,622.30,F*23
2024-07-14T07:05:02.8112818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.33,f,1137.31,M,621.89,F*23
2024-07-14T07:05:06.4079884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.80,f,1138.06,M,622.30,F*23
2024-07-14T07:05:10.0009923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.51,f,1139.19,M,622.92,F*2C
2024-07-14T07:05:13.6116421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-07-14T07:05:17.2046691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-07-14T07:05:20.8133331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.18,f,1137.87,M,622.20,F*25
2024-07-14T07:05:24.4098058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-07-14T07:05:28.0056758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.37,f,1139.76,M,623.23,F*20
2024-07-14T07:05:31.6009809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.22,f,1140.32,M,623.54,F*25
2024-07-14T07:05:35.2096730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.84,f,1140.51,M,623.64,F*2F
2024-07-14T07:05:38.8062016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-07-14T07:05:42.4054592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.93,f,1141.45,M,624.16,F*2A
2024-07-14T07:05:46.0141179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.73,f,1143.53,M,625.29,F*28
2024-07-14T07:05:49.6089140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-07-14T07:05:53.2131179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.11,f,1143.34,M,625.19,F*2E
2024-07-14T07:05:56.8100227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.26,f,1142.77,M,624.88,F*2C
2024-07-14T07:06:00.4065508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-07-14T07:06:04.7492679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.39,f,1146.17,M,626.73,F*2D
2024-07-14T07:06:08.2040985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.59,f,1147.14,M,627.26,F*2B
2024-07-14T07:06:11.8164752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.24,f,1146.73,M,627.04,F*20
2024-07-14T07:06:15.4095492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.53,f,1145.60,M,626.42,F*2B
2024-07-14T07:06:19.0026111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.28,f,1149.18,M,628.38,F*2D
2024-07-14T07:06:22.6131155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.24,f,1146.73,M,627.04,F*20
2024-07-14T07:06:26.2103550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.04,f,1148.80,M,628.17,F*26
2024-07-14T07:06:29.8033675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.28,f,1149.18,M,628.38,F*2D
2024-07-14T07:06:33.4120348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.73,f,1148.41,M,627.96,F*23
2024-07-14T07:06:37.0101007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.80,f,1149.65,M,628.63,F*2A
2024-07-14T07:06:40.6030124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.23,f,1149.78,M,628.71,F*2F
2024-07-14T07:06:44.2116442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.61,f,1150.50,M,629.10,F*2B
2024-07-14T07:06:47.8046858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.69,f,1151.13,M,629.45,F*27
2024-07-14T07:06:51.4133419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.21,f,1151.29,M,629.53,F*24
2024-07-14T07:06:55.0063857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.65,f,1152.65,M,630.27,F*2D
2024-07-14T07:06:58.6080615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.02,f,1152.45,M,630.17,F*2D
2024-07-14T07:07:02.2118287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.58,f,1153.84,M,630.93,F*26
2024-07-14T07:07:05.8205209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.93,f,1154.56,M,631.32,F*21
2024-07-14T07:07:09.4106782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.88,f,1155.46,M,631.81,F*25
2024-07-14T07:07:13.0120377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.01,f,1156.72,M,632.50,F*2A
2024-07-14T07:07:16.6073724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.53,f,1156.88,M,632.59,F*21
2024-07-14T07:07:20.2160353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.64,f,1158.13,M,633.27,F*2D
2024-07-14T07:07:23.8090978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.61,f,1158.73,M,633.60,F*23
2024-07-14T07:07:27.4021538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.29,f,1158.94,M,633.72,F*26
2024-07-14T07:07:31.0172473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.54,f,1158.71,M,633.59,F*2D
2024-07-14T07:07:34.6151452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.33,f,1159.26,M,633.89,F*20
2024-07-14T07:07:38.2081026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.90,f,1159.73,M,634.15,F*2C
2024-07-14T07:07:41.8169234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.52,f,1159.92,M,634.25,F*2F
2024-07-14T07:07:45.4118854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.21,f,1159.83,M,634.20,F*2E
2024-07-14T07:07:49.0087606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.80,f,1169.15,M,639.30,F*26
2024-07-14T07:07:52.6173573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.23,f,1161.05,M,634.87,F*28
2024-07-14T07:07:56.2027491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-07-14T07:07:59.8114296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.41,f,1162.94,M,635.90,F*2D
2024-07-14T07:08:03.4358367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.36,f,1164.45,M,636.73,F*2F
2024-07-14T07:08:07.0166693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.25,f,1167.46,M,638.38,F*2D
2024-07-14T07:08:10.6098610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.25,f,1167.46,M,638.38,F*2D
2024-07-14T07:08:14.2028841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.11,f,1168.03,M,638.68,F*23
2024-07-14T07:08:17.8116021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.55,f,1176.70,M,643.42,F*2B
2024-07-14T07:08:21.4046727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.09,f,1171.98,M,640.85,F*2C
2024-07-14T07:08:25.0151753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.06,f,1179.90,M,645.18,F*25
2024-07-14T07:08:28.6082274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-07-14T07:08:32.2075822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.75,f,1174.62,M,642.29,F*24
2024-07-14T07:08:35.8182584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.91,f,1180.46,M,645.49,F*21
2024-07-14T07:08:39.4062654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.10,f,1182.35,M,646.52,F*2C
2024-07-14T07:08:43.0166743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.04,f,1183.86,M,647.34,F*23
2024-07-14T07:08:46.6097147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-14T07:08:50.2027650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-14T07:08:53.8098142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-07-14T07:08:57.4125622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.65,f,1188.00,M,649.61,F*2D
2024-07-14T07:09:01.0162453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.81,f,1193.84,M,652.80,F*2C
2024-07-14T07:09:04.6094335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.32,f,1197.05,M,654.55,F*25
2024-07-14T07:09:08.2179384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.48,f,1192.53,M,652.08,F*26
2024-07-14T07:09:11.8110764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.76,f,1195.35,M,653.63,F*20
2024-07-14T07:09:15.4038657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-07-14T07:09:19.0179599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.90,f,1194.79,M,653.32,F*2E
2024-07-14T07:09:22.6140444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-07-14T07:09:26.2069176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-14T07:09:29.8172848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-07-14T07:09:33.4121360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-14T07:09:37.0141882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-14T07:09:40.6071764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-07-14T07:09:44.2157491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-07-14T07:09:47.8087537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-14T07:09:51.4095283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-14T07:09:55.0025827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-14T07:09:58.6112150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-14T07:10:02.2041840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-14T07:10:05.8165935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-14T07:10:09.4096331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-14T07:10:13.0026490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-14T07:10:16.6113544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-14T07:10:20.2090166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-14T07:10:23.8176670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-14T07:10:27.4171651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-14T07:10:31.0103006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-14T07:10:34.6032978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-14T07:10:38.2151480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-14T07:10:41.8081514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-14T07:10:45.4130185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-14T07:10:49.0060465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-14T07:10:52.6177898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-14T07:10:56.2109113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.61,f,1216.95,M,665.44,F*2C
2024-07-14T07:10:59.8170655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.51,f,1223.93,M,669.25,F*25
2024-07-14T07:11:03.4099604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-07-14T07:11:07.0186233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.62,f,1218.17,M,666.10,F*2D
2024-07-14T07:11:10.6116873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.19,f,1217.74,M,665.87,F*25
2024-07-14T07:11:14.2046930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.99,f,1218.28,M,666.17,F*22
2024-07-14T07:11:17.8073158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.48,f,1218.13,M,666.08,F*28
2024-07-14T07:11:21.4160101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.29,f,1217.46,M,665.72,F*2C
2024-07-14T07:11:25.0320967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.36,f,1217.18,M,665.56,F*28
2024-07-14T07:11:28.6094743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.07,f,1216.17,M,665.01,F*25
2024-07-14T07:11:32.2096735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.95,f,1215.53,M,664.66,F*2B
2024-07-14T07:11:35.8068967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.41,f,1215.36,M,664.57,F*23
2024-07-14T07:11:39.4177499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.07,f,1214.35,M,664.01,F*23
2024-07-14T07:11:43.0107783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.99,f,1214.63,M,664.17,F*20
2024-07-14T07:11:46.6195202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.71,f,1213.93,M,663.78,F*26
2024-07-14T07:11:50.2136253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.40,f,1214.14,M,663.90,F*2B
2024-07-14T07:11:53.8067368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.46,f,1212.94,M,663.24,F*29
2024-07-14T07:11:57.4076064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.96,f,1213.09,M,663.33,F*27
2024-07-14T07:12:01.0083862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.89,f,1212.46,M,662.98,F*2D
2024-07-14T07:12:04.6170294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.93,f,1211.86,M,662.66,F*2A
2024-07-14T07:12:08.2100821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.81,f,1212.13,M,662.80,F*2D
2024-07-14T07:12:11.8082485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.16,f,1210.71,M,662.03,F*2A
2024-07-14T07:12:15.4168578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.54,f,1210.83,M,662.09,F*2B
2024-07-14T07:12:19.0099207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.13,f,1210.09,M,661.69,F*2D
2024-07-14T07:12:22.6081926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-14T07:12:26.2167918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.48,f,1209.29,M,661.25,F*27
2024-07-14T07:12:29.8167653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.82,f,1208.17,M,660.64,F*2D
2024-07-14T07:12:33.4098246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.46,f,1208.06,M,660.58,F*2A
2024-07-14T07:12:37.0116981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.61,f,1206.58,M,659.77,F*25
2024-07-14T07:12:40.6047537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.00,f,1206.70,M,659.83,F*22
2024-07-14T07:12:44.2201516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.05,f,1205.80,M,659.34,F*28
2024-07-14T07:12:47.8132328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.37,f,1204.68,M,658.73,F*28
2024-07-14T07:12:51.4062639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.47,f,1204.41,M,658.58,F*2E
2024-07-14T07:12:55.0178119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.07,f,1203.68,M,658.18,F*2B
2024-07-14T07:12:58.6108389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.45,f,1203.49,M,658.08,F*2E
2024-07-14T07:13:02.2194249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.73,f,1202.66,M,657.62,F*29
2024-07-14T07:13:05.8190581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.81,f,1201.46,M,656.97,F*2A
2024-07-14T07:13:09.4194243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.23,f,1201.59,M,657.04,F*24
2024-07-14T07:13:13.0125398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.68,f,1200.81,M,656.61,F*21
2024-07-14T07:13:16.6055928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.23,f,1199.76,M,656.04,F*29
2024-07-14T07:13:20.2190379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.38,f,1199.20,M,655.73,F*21
2024-07-14T07:13:23.8121464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.72,f,1198.08,M,655.12,F*27
2024-07-14T07:13:27.4078634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.04,f,1197.57,M,654.84,F*25
2024-07-14T07:13:31.0197640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.67,f,1196.85,M,654.44,F*2D
2024-07-14T07:13:34.6127428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.74,f,1195.96,M,653.96,F*23
2024-07-14T07:13:38.2087735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.22,f,1195.19,M,653.54,F*2B
2024-07-14T07:13:41.8098294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.48,f,1194.35,M,653.08,F*2B
2024-07-14T07:13:45.4185209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.27,f,1194.29,M,653.04,F*23
2024-07-14T07:13:49.0060818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.65,f,1192.57,M,652.11,F*25
2024-07-14T07:13:52.6147975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.24,f,1192.45,M,652.04,F*27
2024-07-14T07:13:56.2108297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.22,f,1191.23,M,651.37,F*2A
2024-07-14T07:13:59.8096004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.61,f,1190.13,M,650.77,F*26
2024-07-14T07:14:03.4182965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.55,f,1189.19,M,650.26,F*22
2024-07-14T07:14:07.0113413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.49,f,1187.35,M,649.25,F*28
2024-07-14T07:14:10.6199060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.07,f,1185.69,M,648.35,F*2C
2024-07-14T07:14:14.2130329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.35,f,1184.56,M,647.72,F*2B
2024-07-14T07:14:17.8060014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.32,f,1183.03,M,646.89,F*29
2024-07-14T07:14:21.4065748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.67,f,1181.92,M,646.28,F*21
2024-07-14T07:14:25.0072385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.64,f,1179.77,M,645.11,F*20
2024-07-14T07:14:28.6062586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.57,f,1178.83,M,644.59,F*21
2024-07-14T07:14:32.2180664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.76,f,1177.37,M,643.79,F*22
2024-07-14T07:14:35.8110515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.40,f,1176.34,M,643.23,F*22
2024-07-14T07:14:39.4091416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.53,f,1175.16,M,642.59,F*23
2024-07-14T07:14:43.0101595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.81,f,1173.42,M,641.63,F*2C
2024-07-14T07:14:46.6148057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.77,f,1172.19,M,640.96,F*2D
2024-07-14T07:14:50.2078404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.90,f,1171.93,M,640.82,F*21
2024-07-14T07:14:53.8080994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.04,f,1170.14,M,639.84,F*20
2024-07-14T07:14:57.4108587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.28,f,1169.30,M,639.38,F*28
2024-07-14T07:15:01.0194575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.22,f,1168.06,M,638.70,F*2F
2024-07-14T07:15:04.6124845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.54,f,1166.33,M,637.76,F*2A
2024-07-14T07:15:08.2098397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.25,f,1165.94,M,637.54,F*21
2024-07-14T07:15:11.8184923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.64,M,636.83,F*27
2024-07-14T07:15:15.4127486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.42,f,1163.24,M,636.07,F*2A
2024-07-14T07:15:19.0201765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.40,f,1162.32,M,635.57,F*2D
2024-07-14T07:15:22.6132223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.56,f,1160.85,M,634.76,F*2C
2024-07-14T07:15:26.2218488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.13,f,1160.41,M,634.52,F*2C
2024-07-14T07:15:29.8220581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.19,f,1158.60,M,633.53,F*2E
2024-07-14T07:15:33.4111208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.22,f,1157.70,M,633.04,F*25
2024-07-14T07:15:37.0198275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.62,f,1156.60,M,632.44,F*28
2024-07-14T07:15:40.6173920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.93,f,1155.48,M,631.82,F*22
2024-07-14T07:15:44.2103813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.31,f,1154.68,M,631.39,F*20
2024-07-14T07:15:47.8079370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.28,f,1153.75,M,630.88,F*25
2024-07-14T07:15:51.4081660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.08,f,1152.47,M,630.18,F*2A
2024-07-14T07:15:55.0168544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.98,f,1152.14,M,630.00,F*2B
2024-07-14T07:15:58.6098405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.87,f,1150.58,M,629.15,F*2E
2024-07-14T07:16:02.2184849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.08,f,1149.73,M,628.68,F*25
2024-07-14T07:16:05.8177678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.34,f,1149.50,M,628.56,F*25
2024-07-14T07:16:09.4107217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.79,f,1147.20,M,627.30,F*29
2024-07-14T07:16:13.0193721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.02,f,1146.97,M,627.17,F*2D
2024-07-14T07:16:16.6123750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.23,f,1145.51,M,626.37,F*2C
2024-07-14T07:16:20.2212383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.97,f,1144.21,M,625.66,F*29
2024-07-14T07:16:23.8214109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.19,f,1143.97,M,625.53,F*23
2024-07-14T07:16:27.4144184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.77,f,1142.02,M,624.46,F*27
2024-07-14T07:16:31.0074625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.36,f,1141.89,M,624.39,F*2A
2024-07-14T07:16:34.6222531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.11,f,1140.29,M,623.52,F*29
2024-07-14T07:16:38.2152538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.16,f,1140.00,M,623.36,F*26
2024-07-14T07:16:41.8082719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.08,f,1138.76,M,622.68,F*2C
2024-07-14T07:16:45.4229650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.20,f,1137.88,M,622.20,F*21
2024-07-14T07:16:49.0218980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.31,f,1137.30,M,621.88,F*21
2024-07-14T07:16:52.6178914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.16,f,1135.43,M,620.86,F*28
2024-07-14T07:16:56.2110020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.89,f,1135.34,M,620.81,F*28
2024-07-14T07:16:59.8226264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.78,f,1133.79,M,619.96,F*2B
2024-07-14T07:17:03.4157143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.40,f,1133.06,M,619.57,F*2B
2024-07-14T07:17:07.0128186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.96,f,1132.01,M,618.99,F*21
2024-07-14T07:17:10.6099713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.89,f,1131.69,M,618.81,F*2A
2024-07-14T07:17:14.2186239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.86,f,1129.85,M,617.81,F*24
2024-07-14T07:17:17.8117503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.82,f,1129.23,M,617.47,F*24
2024-07-14T07:17:21.4203943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.92,f,1128.65,M,617.15,F*27
2024-07-14T07:17:25.0152715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.25,f,1126.92,M,616.21,F*26
2024-07-14T07:17:28.6112179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.33,f,1126.95,M,616.22,F*25
2024-07-14T07:17:32.2155081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.02,f,1125.33,M,615.34,F*29
2024-07-14T07:17:35.8085188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.47,f,1124.25,M,614.75,F*21
2024-07-14T07:17:39.4119594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.21,f,1124.47,M,614.87,F*29
2024-07-14T07:17:43.0205878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.73,f,1122.50,M,613.79,F*23
2024-07-14T07:17:46.6136145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.78,f,1122.21,M,613.63,F*26
2024-07-14T07:17:50.2221835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.67,f,1119.73,M,612.28,F*24
2024-07-14T07:17:52.4717706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.32,f,1119.02,M,611.89,F*28
2024-07-14T07:17:54.6745400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.29,f,1118.09,M,611.38,F*2A
2024-07-14T07:17:56.8691990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.85,f,1117.05,M,610.81,F*20
2024-07-14T07:17:59.0718616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.08,f,1116.20,M,610.35,F*2A
2024-07-14T07:18:01.2745337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.71,f,1115.79,M,610.12,F*2C
2024-07-14T07:18:03.4640826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.64,f,1115.15,M,609.77,F*22
2024-07-14T07:18:05.6726328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.06,f,1114.06,M,609.18,F*21
2024-07-14T07:18:07.8754117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.72,f,1113.65,M,608.95,F*22
2024-07-14T07:18:10.0623379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.85,f,1113.08,M,608.64,F*2D
2024-07-14T07:18:12.2689207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.04,f,1112.84,M,608.51,F*27
2024-07-14T07:18:14.4635085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.60,f,1112.40,M,608.27,F*25
2024-07-14T07:18:16.6662057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.39,f,1111.42,M,607.73,F*29
2024-07-14T07:18:18.8635099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.23,f,1110.76,M,607.37,F*26
2024-07-14T07:18:21.0661880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.30,f,1110.78,M,607.38,F*25
2024-07-14T07:18:23.2689337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.86,f,1109.73,M,606.81,F*2C
2024-07-14T07:18:25.4775119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.00,f,1109.47,M,606.67,F*2D
2024-07-14T07:18:27.6646064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.47,f,1108.70,M,606.24,F*2C
2024-07-14T07:18:29.8708839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.47,f,1108.09,M,605.91,F*2D
2024-07-14T07:18:32.0736438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.22,f,1107.10,M,605.37,F*22
2024-07-14T07:18:34.2761882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.02,f,1106.43,M,605.00,F*21
2024-07-14T07:18:36.4653657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.75,f,1105.74,M,604.62,F*25
2024-07-14T07:18:38.6680950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.87,f,1104.86,M,604.14,F*26
2024-07-14T07:18:40.8748394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.88,f,1103.95,M,603.65,F*28
2024-07-14T07:18:43.0661447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.75,f,1103.30,M,603.29,F*26
2024-07-14T07:18:45.2714536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.58,f,1102.64,M,602.93,F*27
2024-07-14T07:18:47.4777042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.25,f,1102.23,M,602.71,F*23
2024-07-14T07:18:49.6647224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.15,f,1100.68,M,601.86,F*21
2024-07-14T07:18:51.8735186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.07,f,1100.35,M,601.68,F*2B
2024-07-14T07:18:54.0762762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.26,f,1099.80,M,601.38,F*2B
2024-07-14T07:18:56.2790061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.59,f,1098.37,M,600.60,F*29
2024-07-14T07:18:58.4659621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.69,f,1098.40,M,600.61,F*2B
2024-07-14T07:19:00.6762894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.50,f,1097.43,M,600.08,F*21
2024-07-14T07:19:02.8633582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.02,f,1096.37,M,599.50,F*27
2024-07-14T07:19:05.0660684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.02,f,1096.37,M,599.50,F*27
2024-07-14T07:19:07.2741734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.99,f,1095.45,M,599.00,F*22
2024-07-14T07:19:09.4649142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.11,f,1093.66,M,598.02,F*2C
2024-07-14T07:19:11.6676684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.52,f,1093.78,M,598.09,F*2F
2024-07-14T07:19:13.8776458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.02,f,1093.02,M,597.67,F*2E
2024-07-14T07:19:16.0685909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.81,f,1092.04,M,597.13,F*25
2024-07-14T07:19:18.2777570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.20,f,1091.85,M,597.03,F*25
2024-07-14T07:19:20.4648182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.01,f,1089.97,M,596.00,F*25
2024-07-14T07:19:22.6675329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.54,f,1089.82,M,595.92,F*2A
2024-07-14T07:19:24.8702231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.29,f,1089.44,M,595.71,F*26
2024-07-14T07:19:27.0773413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.65,f,1087.73,M,594.78,F*21
2024-07-14T07:19:29.2644420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.41,f,1087.65,M,594.73,F*2B
2024-07-14T07:19:31.4670350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.90,f,1087.19,M,594.48,F*2A
2024-07-14T07:19:33.6697763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.08,f,1086.03,M,593.85,F*22
2024-07-14T07:19:35.8725076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.58,f,1085.26,M,593.43,F*2A
2024-07-14T07:19:38.0654202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.51,f,1084.64,M,593.09,F*21
2024-07-14T07:19:40.2680693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.08,f,1083.89,M,592.68,F*21
2024-07-14T07:19:42.4736621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.05,f,1083.58,M,592.51,F*29
2024-07-14T07:19:44.6695122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.63,f,1082.84,M,592.10,F*2B
2024-07-14T07:19:46.8663147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.64,f,1081.63,M,591.44,F*2F
2024-07-14T07:19:49.0794382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.00,f,1081.43,M,591.33,F*2F
2024-07-14T07:19:51.2664901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.25,f,1080.90,M,591.04,F*2D
2024-07-14T07:19:53.4728475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.16,f,1079.65,M,590.36,F*25
2024-07-14T07:19:55.6648129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.92,f,1079.27,M,590.15,F*2C
2024-07-14T07:19:57.8675217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.72,f,1079.21,M,590.12,F*23
2024-07-14T07:20:00.0734683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.50,f,1078.23,M,589.58,F*26
2024-07-14T07:20:02.2643547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.08,f,1077.49,M,589.18,F*2E
2024-07-14T07:20:04.4770327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.10,f,1076.58,M,588.68,F*27
2024-07-14T07:20:06.6640920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.94,f,1076.84,M,588.82,F*2E
2024-07-14T07:20:08.8668674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-07-14T07:20:11.0694611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.46,f,1075.48,M,588.08,F*2B
2024-07-14T07:20:13.2722536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.42,f,1074.85,M,587.74,F*25
2024-07-14T07:20:15.4776378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.94,f,1074.71,M,587.66,F*25
2024-07-14T07:20:17.6769695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.80,f,1074.36,M,587.47,F*21
2024-07-14T07:20:19.8760259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.08,f,1074.14,M,587.35,F*24
2024-07-14T07:20:22.0787832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.02,f,1074.12,M,587.34,F*29
2024-07-14T07:20:24.2658050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.92,f,1073.18,M,586.82,F*25
2024-07-14T07:20:26.4685183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.36,f,1072.40,M,586.39,F*2C
2024-07-14T07:20:28.6712414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.43,f,1072.42,M,586.41,F*23
2024-07-14T07:20:30.8738799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.87,f,1073.47,M,586.98,F*21
2024-07-14T07:20:33.0766560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.55,f,1071.54,M,585.92,F*20
2024-07-14T07:20:35.2793814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.26,f,1070.23,M,585.21,F*29
2024-07-14T07:20:37.4687527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.87,f,1070.72,M,585.48,F*2A
2024-07-14T07:20:39.6715087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.38,f,1072.40,M,586.40,F*2C
2024-07-14T07:20:41.8742527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.01,f,1069.55,M,584.84,F*22
2024-07-14T07:20:44.0675548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.66,f,1069.13,M,584.61,F*24
2024-07-14T07:20:46.2703076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.36,f,1068.74,M,584.39,F*2D
2024-07-14T07:20:48.4765099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.87,f,1071.03,M,585.64,F*22
2024-07-14T07:20:50.6666444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.08,f,1067.74,M,583.85,F*2A
2024-07-14T07:20:52.8693154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.10,f,1067.44,M,583.68,F*22
2024-07-14T07:20:55.0720167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.30,f,1067.50,M,583.72,F*2E
2024-07-14T07:20:57.2773943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.99,f,1067.41,M,583.67,F*2A
2024-07-14T07:20:59.4800910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.51,f,1066.35,M,583.08,F*24
2024-07-14T07:21:01.6671723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.52,f,1065.74,M,582.75,F*24
2024-07-14T07:21:03.8901093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.82,f,1066.14,M,582.97,F*21
2024-07-14T07:21:06.0804511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.90,f,1073.78,M,587.15,F*2C
2024-07-14T07:21:08.2674839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.31,f,1064.76,M,582.22,F*25
2024-07-14T07:21:10.4701163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.30,f,1064.76,M,582.22,F*24
2024-07-14T07:21:12.6729081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.09,f,1064.39,M,582.01,F*25
2024-07-14T07:21:14.8755399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.92,f,1063.42,M,581.49,F*28
2024-07-14T07:21:17.0782460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.08,f,1062.86,M,581.18,F*29
2024-07-14T07:21:19.2652864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.23,f,1062.60,M,581.04,F*24
2024-07-14T07:21:21.4681249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.18,f,1062.28,M,580.86,F*28
2024-07-14T07:21:23.6706999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.26,f,1062.00,M,580.71,F*26
2024-07-14T07:21:25.8770406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.94,f,1061.91,M,580.66,F*25
2024-07-14T07:21:28.0797599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.88,f,1061.28,M,580.31,F*2A
2024-07-14T07:21:30.2723632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.17,f,1061.06,M,580.19,F*2A
2024-07-14T07:21:32.4750547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.51,f,1060.25,M,579.75,F*22
2024-07-14T07:21:34.6697575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.85,f,1060.05,M,579.64,F*26
2024-07-14T07:21:36.8656616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.42,f,1060.22,M,579.74,F*26
2024-07-14T07:21:39.0777281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.68,f,1059.08,M,579.11,F*23
2024-07-14T07:21:41.2773115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.05,f,1058.89,M,579.01,F*21
2024-07-14T07:21:43.4765452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.63,f,1059.07,M,579.10,F*26
2024-07-14T07:21:45.6814109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.71,f,1057.87,M,578.45,F*26
2024-07-14T07:21:47.8683970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.52,f,1057.21,M,578.09,F*2A
2024-07-14T07:21:50.0710896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.22,f,1056.50,M,577.70,F*25
2024-07-14T07:21:52.2737944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.46,f,1056.27,M,577.58,F*2E
2024-07-14T07:21:54.4803738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.94,f,1056.42,M,577.66,F*2F
2024-07-14T07:21:56.6704395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.54,f,1055.69,M,577.26,F*2B
2024-07-14T07:21:58.8731324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-07-14T07:22:01.0758158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.95,f,1054.29,M,576.49,F*23
2024-07-14T07:22:03.2674807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.94,f,1053.37,M,575.99,F*29
2024-07-14T07:22:05.4787830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.41,f,1053.51,M,576.07,F*26
2024-07-14T07:22:07.6814825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.35,f,1057.46,M,578.23,F*23
2024-07-14T07:22:09.8685518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.96,f,1052.46,M,575.49,F*26
2024-07-14T07:22:12.0712464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.21,f,1051.93,M,575.20,F*2D
2024-07-14T07:22:14.2739327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.43,f,1051.69,M,575.07,F*28
2024-07-14T07:22:16.4765749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.52,f,1051.72,M,575.09,F*2C
2024-07-14T07:22:18.6793520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.82,f,1050.59,M,574.47,F*25
2024-07-14T07:22:20.8663565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.57,f,1050.51,M,574.43,F*21
2024-07-14T07:22:23.0690897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.47,f,1050.18,M,574.24,F*2F
2024-07-14T07:22:25.2716992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.87,f,1050.61,M,574.48,F*24
2024-07-14T07:22:27.4789608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.98,f,1049.42,M,573.83,F*27
2024-07-14T07:22:29.6714904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.09,f,1048.84,M,573.52,F*2B
2024-07-14T07:22:31.8741319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.58,f,1048.69,M,573.43,F*2D
2024-07-14T07:22:34.0768495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.72,f,1047.82,M,572.95,F*25
2024-07-14T07:22:36.2673284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.10,f,1047.63,M,572.85,F*2F
2024-07-14T07:22:38.4700089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.02,f,1046.38,M,572.17,F*2C
2024-07-14T07:22:40.6726851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-07-14T07:22:42.8754152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.85,f,1046.33,M,572.14,F*2A
2024-07-14T07:22:45.0695454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.60,f,1045.34,M,571.60,F*2F
2024-07-14T07:22:47.2722644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.79,f,1044.18,M,570.97,F*2D
2024-07-14T07:22:49.4749593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.10,f,1044.28,M,571.02,F*2F
2024-07-14T07:22:51.6776795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.75,f,1043.56,M,570.63,F*21
2024-07-14T07:22:53.8803129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.82,f,1042.97,M,570.30,F*21
2024-07-14T07:22:56.0674155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.04,f,1042.43,M,570.01,F*25
2024-07-14T07:22:58.2701032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.69,f,1041.71,M,569.62,F*25
2024-07-14T07:23:00.4774554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.22,f,1041.26,M,569.37,F*29
2024-07-14T07:23:02.6702424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.30,f,1041.29,M,569.38,F*2A
2024-07-14T07:23:04.8751816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.82,f,1040.84,M,569.14,F*29
2024-07-14T07:23:07.0781161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.74,f,1039.59,M,568.46,F*2C
2024-07-14T07:23:09.2806814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.75,f,1038.99,M,568.12,F*28
2024-07-14T07:23:11.4751953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.19,f,1039.73,M,568.53,F*2A
2024-07-14T07:23:13.6705196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.82,f,1039.31,M,568.30,F*22
2024-07-14T07:23:15.8732121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.47,f,1038.29,M,567.74,F*23
2024-07-14T07:23:18.0793369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.32,f,1037.33,M,567.22,F*23
2024-07-14T07:23:20.2818953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.04,f,1036.64,M,566.84,F*2A
2024-07-14T07:23:22.4730017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.17,f,1036.98,M,567.03,F*26
2024-07-14T07:23:24.6756692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.02,f,1037.24,M,567.17,F*20
2024-07-14T07:23:26.8783384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.40,f,1037.05,M,567.07,F*25
2024-07-14T07:23:29.0695122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.97,f,1034.79,M,565.83,F*21
2024-07-14T07:23:31.2806991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.64,f,1034.99,M,565.94,F*24
2024-07-14T07:23:33.4834217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.06,f,1034.81,M,565.84,F*28
2024-07-14T07:23:35.6704803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.61,f,1035.59,M,566.27,F*25
2024-07-14T07:23:37.8772816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-07-14T07:23:40.0800111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.75,f,1034.41,M,565.62,F*2E
2024-07-14T07:23:42.2670715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.26,f,1031.52,M,564.04,F*28
2024-07-14T07:23:44.4697603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.86,f,1033.84,M,565.31,F*28
2024-07-14T07:23:46.6683098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.24,f,1031.21,M,563.87,F*25
2024-07-14T07:23:48.8709195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.29,f,1029.70,M,563.05,F*2B
2024-07-14T07:23:51.0737098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.58,f,1031.62,M,564.10,F*27
2024-07-14T07:23:53.2820526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.39,f,1032.48,M,564.56,F*2A
2024-07-14T07:23:55.4726091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.59,f,1031.01,M,563.76,F*22
2024-07-14T07:23:57.6778967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.18,f,1029.67,M,563.03,F*29
2024-07-14T07:23:59.8761887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.05,f,1030.54,M,563.51,F*2C
2024-07-14T07:24:02.0807703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.16,f,1026.01,M,561.03,F*25
2024-07-14T07:24:04.2687796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.87,f,1027.44,M,561.81,F*20
2024-07-14T07:24:06.4726104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.17,f,1027.53,M,561.86,F*29
2024-07-14T07:24:08.6753800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.63,f,1027.06,M,561.61,F*2A
2024-07-14T07:24:10.8798060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.24,f,1027.86,M,562.04,F*2B
2024-07-14T07:24:13.0824889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.36,f,1029.42,M,562.89,F*2E
2024-07-14T07:24:15.2696187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.63,f,1027.06,M,561.61,F*2A
2024-07-14T07:24:17.4742532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.26,f,1029.08,M,562.71,F*27
2024-07-14T07:24:19.6769528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.18,f,1027.23,M,561.70,F*29
2024-07-14T07:24:21.8796263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.88,F*21
2024-07-14T07:24:24.0823564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.18,f,1022.35,M,559.03,F*22
2024-07-14T07:24:26.2693796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.96,f,1022.29,M,558.99,F*2C
2024-07-14T07:24:28.4719673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-07-14T07:24:30.6790733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-07-14T07:24:32.8828045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.69,f,1024.03,M,559.95,F*25
2024-07-14T07:24:35.0736615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.11,f,1022.64,M,559.18,F*24
2024-07-14T07:24:37.2797835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.08,f,1026.59,M,561.35,F*2C
2024-07-14T07:24:39.4820984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.64,f,1021.58,M,558.61,F*21
2024-07-14T07:24:41.6759289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.33,f,1025.14,M,560.56,F*21
2024-07-14T07:24:43.8699783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.41,f,1023.95,M,559.90,F*22
2024-07-14T07:24:46.0726067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.38,f,1021.20,M,558.40,F*25
2024-07-14T07:24:48.2752634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.39,f,1020.89,M,558.23,F*2B
2024-07-14T07:24:50.4779112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.17,f,1026.62,M,561.36,F*29
2024-07-14T07:24:52.6737870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.80,f,1021.93,M,558.80,F*20
2024-07-14T07:24:54.8764643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.02,f,1016.82,M,556.00,F*2A
2024-07-14T07:24:57.0912738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.76,f,1020.70,M,558.13,F*24
2024-07-14T07:24:59.2842120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.22,f,1026.94,M,561.54,F*23
2024-07-14T07:25:01.4712113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.87,f,1021.65,M,558.65,F*26
2024-07-14T07:25:03.6739894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.01,f,1026.57,M,561.34,F*2A
2024-07-14T07:25:05.8810598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.02,f,1019.26,M,557.34,F*28
2024-07-14T07:25:08.0772536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.50,f,1018.80,M,557.08,F*2B
2024-07-14T07:25:10.2799699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.54,f,1018.50,M,556.92,F*23
2024-07-14T07:25:12.4827277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.01,f,1021.39,M,558.50,F*27
2024-07-14T07:25:14.6701975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.43,f,1019.38,M,557.40,F*21
2024-07-14T07:25:16.8733186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.55,f,1025.21,M,560.59,F*28
2024-07-14T07:25:19.0763421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.72,f,1019.47,M,557.45,F*2E
2024-07-14T07:25:21.2829097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.59,f,1020.04,M,557.76,F*28
2024-07-14T07:25:23.4858694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.01,f,1018.34,M,556.83,F*21
2024-07-14T07:25:25.6732649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.57,f,1019.12,M,557.26,F*2B
2024-07-14T07:25:27.8761364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.36,f,1018.14,M,556.73,F*29
2024-07-14T07:25:30.0790181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.61,f,1020.66,M,558.10,F*26
2024-07-14T07:25:32.2817134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.91,f,1019.53,M,557.49,F*2A
2024-07-14T07:25:34.4724949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.14,f,1019.90,M,557.69,F*28
2024-07-14T07:25:36.6752679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.17,f,1019.30,M,557.36,F*29
2024-07-14T07:25:38.8780435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.96,f,1016.80,M,555.99,F*25
2024-07-14T07:25:41.0723953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-07-14T07:25:43.2751970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.34,f,1017.83,M,556.56,F*23
2024-07-14T07:25:45.4779314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.43,f,1018.77,M,557.07,F*2E
2024-07-14T07:25:47.6806275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-07-14T07:25:49.8834005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-07-14T07:25:52.0861765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.34,f,1017.83,M,556.56,F*23
2024-07-14T07:25:54.2732680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.71,f,1016.11,M,555.62,F*26
2024-07-14T07:25:56.4848758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.21,f,1017.79,M,556.53,F*27
2024-07-14T07:25:58.6787452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.31,f,1023.00,M,559.39,F*25
2024-07-14T07:26:00.8815425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.07,f,1019.27,M,557.34,F*2C
2024-07-14T07:26:03.0842347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.68,f,1020.07,M,557.78,F*27
2024-07-14T07:26:05.2868701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.31,f,1023.61,M,559.72,F*23
2024-07-14T07:26:07.4847818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.77,f,1018.27,M,556.79,F*26
2024-07-14T07:26:09.6765649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.65,f,1025.24,M,560.61,F*25
2024-07-14T07:26:11.8864779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.25,f,1020.24,M,557.88,F*21
2024-07-14T07:26:14.0890356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.91,f,1017.09,M,556.15,F*26
2024-07-14T07:26:16.2762661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-07-14T07:26:18.4789786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-07-14T07:26:20.6816493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.44,f,1015.73,M,555.41,F*27
2024-07-14T07:26:22.8843286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-07-14T07:26:25.0869677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-07-14T07:26:27.2820795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-07-14T07:26:29.4848115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.77,f,1018.87,M,557.13,F*23
2024-07-14T07:26:31.6875309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.15,f,1015.95,M,555.53,F*29
2024-07-14T07:26:33.8767527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.67,f,1017.02,M,556.11,F*20
2024-07-14T07:26:36.0850262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-07-14T07:26:38.2877726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.63,f,1017.92,M,556.60,F*24
2024-07-14T07:26:40.4780922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.59,f,1014.25,M,554.60,F*2F
2024-07-14T07:26:42.6807644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-07-14T07:26:44.8835391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-07-14T07:26:47.0861897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-07-14T07:26:49.2759910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-07-14T07:26:51.4786677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.35,f,1013.87,M,554.39,F*27
2024-07-14T07:26:53.6745716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-14T07:26:55.8869811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-14T07:26:58.0740076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.99,f,1014.98,M,555.00,F*2C
2024-07-14T07:27:00.2767373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.61,f,1015.47,M,555.27,F*24
2024-07-14T07:27:02.4794634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.10,f,1007.09,M,550.68,F*23
2024-07-14T07:27:04.6839773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-07-14T07:27:06.8867159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.49,f,1002.94,M,548.42,F*23
2024-07-14T07:27:09.0830456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.49,f,1002.94,M,548.42,F*23
2024-07-14T07:27:11.2881128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-14T07:27:13.4780195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-07-14T07:27:15.6806773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-07-14T07:27:17.8833877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-14T07:27:20.0860342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-07-14T07:27:22.2760892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-07-14T07:27:24.4787103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.47,M,550.89,F*26
2024-07-14T07:27:26.6746328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-07-14T07:27:28.8773303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.15,f,1015.95,M,555.53,F*29
2024-07-14T07:27:31.0828755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.39,f,1016.32,M,555.73,F*2C
2024-07-14T07:27:33.2855857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-07-14T07:27:35.4763975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-07-14T07:27:37.6790184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.29,f,1011.42,M,553.05,F*24
2024-07-14T07:27:39.8818197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-14T07:27:42.0753574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-07-14T07:27:44.2820285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-07-14T07:27:46.4847084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.50,f,1013.31,M,554.08,F*29
2024-07-14T07:27:48.6874190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-14T07:27:50.8744986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24
2024-07-14T07:27:53.0771693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.41,f,999.56,M,546.57,F*12
2024-07-14T07:27:55.2797861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.36,f,999.55,M,546.56,F*10
2024-07-14T07:27:57.4846043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-07-14T07:27:59.6793648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.93,f,1001.25,M,547.49,F*2C
2024-07-14T07:28:01.8819202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.90,f,1009.16,M,551.82,F*2B
2024-07-14T07:28:04.0878521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-07-14T07:28:06.2749813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-07-14T07:28:08.4815597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.20,f,1014.74,M,554.87,F*22
2024-07-14T07:28:10.6814529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.20,f,1014.74,M,554.87,F*22
2024-07-14T07:28:12.8869966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-14T07:28:15.0797024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.09,f,996.72,M,545.02,F*1D
2024-07-14T07:28:17.2898665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.19,f,1006.51,M,550.36,F*2B
2024-07-14T07:28:19.4769615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.12,f,1013.50,M,554.19,F*29
2024-07-14T07:28:21.6796698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-14T07:28:23.8823868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-07-14T07:28:26.0842691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.60,f,999.93,M,546.77,F*1C
2024-07-14T07:28:28.2870041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.59,f,1003.89,M,548.93,F*20
2024-07-14T07:28:30.4896815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-07-14T07:28:32.6791095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-07-14T07:28:34.8863602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-07-14T07:28:37.0890778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-07-14T07:28:39.2761619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-07-14T07:28:41.4816399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.36,f,1001.07,M,547.39,F*24
2024-07-14T07:28:43.6843352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.56,f,997.48,M,545.43,F*18
2024-07-14T07:28:45.8870193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.59,f,997.49,M,545.43,F*16
2024-07-14T07:28:48.0897584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.56,f,997.48,M,545.43,F*18
2024-07-14T07:28:50.2768148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.68,f,1006.35,M,550.28,F*23
2024-07-14T07:28:52.4816514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-07-14T07:28:54.6843516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-07-14T07:28:56.8770309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-07-14T07:28:59.0797648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-07-14T07:29:01.2824324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.50,f,1013.31,M,554.08,F*29
2024-07-14T07:29:03.4850730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.55,f,1011.80,M,553.26,F*21
2024-07-14T07:29:05.6877611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-07-14T07:29:07.8809892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.38,f,1020.28,M,557.90,F*28
2024-07-14T07:29:10.0837758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.38,f,1020.28,M,557.90,F*28
2024-07-14T07:29:12.2863170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-07-14T07:29:14.4890755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-07-14T07:29:16.6761638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-07-14T07:29:18.8788736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.85,f,1021.03,M,558.31,F*2C
2024-07-14T07:29:21.0848523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.38,f,1030.64,M,563.56,F*26
2024-07-14T07:29:23.2911560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.91,f,1029.89,M,563.15,F*2F
2024-07-14T07:29:25.4782552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.91,f,1029.89,M,563.15,F*2F
2024-07-14T07:29:27.6838054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.91,f,1029.89,M,563.15,F*2F
2024-07-14T07:29:29.8893020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-07-14T07:29:32.0921339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-07-14T07:29:34.2871603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-07-14T07:29:36.4810930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-07-14T07:29:38.6774669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.61,f,1020.66,M,558.10,F*26
2024-07-14T07:29:40.8802317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-07-14T07:29:43.0828798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.70,f,1021.60,M,558.62,F*2C
2024-07-14T07:29:45.2855912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.87,f,1027.44,M,561.81,F*20
2024-07-14T07:29:47.4882638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.11,f,1027.82,M,562.02,F*2F
2024-07-14T07:29:49.6910860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-07-14T07:29:51.8806730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-07-14T07:29:54.0833480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.67,f,1029.51,M,562.95,F*25
2024-07-14T07:29:56.2860476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.62,f,1031.02,M,563.77,F*28
2024-07-14T07:29:58.4887618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.44,f,1039.50,M,568.41,F*21
2024-07-14T07:30:00.6914873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.07,M,568.72,F*24
2024-07-14T07:30:02.8880248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.53,f,1030.08,M,563.25,F*22
2024-07-14T07:30:05.0776985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.53,f,1030.08,M,563.25,F*22
2024-07-14T07:30:07.2856032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.53,f,1030.08,M,563.25,F*22
2024-07-14T07:30:09.4927333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.56,f,1044.11,M,570.93,F*2D
2024-07-14T07:30:11.6798656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.56,f,1044.11,M,570.93,F*2D
2024-07-14T07:30:13.8825438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-07-14T07:30:16.0903902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-07-14T07:30:18.2774217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-07-14T07:30:20.4801409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.54,M,566.24,F*2E
2024-07-14T07:30:22.6858022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.65,f,1033.47,M,565.11,F*29
2024-07-14T07:30:24.8909816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.65,f,1033.47,M,565.11,F*29
2024-07-14T07:30:27.0874510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.54,M,566.24,F*2E
2024-07-14T07:30:29.2901843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.54,M,566.24,F*2E
2024-07-14T07:30:31.4806060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.57,f,1042.89,M,570.26,F*21
2024-07-14T07:30:33.6832516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-07-14T07:30:35.8896429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.82,f,1039.31,M,568.30,F*22
2024-07-14T07:30:38.0923589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.82,f,1039.31,M,568.30,F*22
2024-07-14T07:30:40.2830967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.33,f,1042.52,M,570.06,F*26
2024-07-14T07:30:42.4857805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.90,f,1044.21,M,570.98,F*2F
2024-07-14T07:30:44.6884663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.58,M,569.54,F*22
2024-07-14T07:30:46.8911366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.58,M,569.54,F*22
2024-07-14T07:30:49.0781918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.09,f,1056.46,M,577.68,F*22
2024-07-14T07:30:51.2833583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.61,f,1055.71,M,577.27,F*25
2024-07-14T07:30:53.4898560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.61,f,1055.71,M,577.27,F*25
2024-07-14T07:30:55.6925728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.39,f,1041.01,M,569.23,F*20
2024-07-14T07:30:57.8795570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.59,f,1049.30,M,573.77,F*24
2024-07-14T07:31:00.0870747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.17,f,1047.04,M,572.53,F*20
2024-07-14T07:31:02.2898097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.70,f,1056.65,M,577.78,F*2C
2024-07-14T07:31:04.4800341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.70,f,1056.65,M,577.78,F*2C
2024-07-14T07:31:06.6795840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.70,f,1046.29,M,572.12,F*2D
2024-07-14T07:31:08.8854334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.30,f,1050.43,M,574.38,F*2F
2024-07-14T07:31:11.0880786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-07-14T07:31:13.2793429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-07-14T07:31:15.4882881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.12,f,1058.91,M,579.02,F*2D
2024-07-14T07:31:17.6909077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.76,f,1065.51,M,582.63,F*21
2024-07-14T07:31:19.8803709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.96,f,1065.26,M,582.49,F*26
2024-07-14T07:31:22.0858377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.17,f,1073.25,M,586.86,F*23
2024-07-14T07:31:24.2884041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.24,M,586.85,F*27
2024-07-14T07:31:26.4911071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-07-14T07:31:28.6806452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-07-14T07:31:30.8851581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.40,f,1061.74,M,580.57,F*25
2024-07-14T07:31:33.0878294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.40,f,1061.74,M,580.57,F*25
2024-07-14T07:31:35.2904564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.66,f,1074.01,M,587.28,F*23
2024-07-14T07:31:37.4847474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.66,f,1074.01,M,587.28,F*23
2024-07-14T07:31:39.6874115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.12,f,1063.79,M,581.69,F*23
2024-07-14T07:31:41.8901062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.07,f,1070.79,M,585.51,F*20
2024-07-14T07:31:44.0927871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.84,f,1070.41,M,585.31,F*24
2024-07-14T07:31:46.2798327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.66,f,1074.01,M,587.28,F*23
2024-07-14T07:31:48.4847218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.73,f,1073.42,M,586.96,F*21
2024-07-14T07:31:50.6897112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.95,f,1077.76,M,589.33,F*2F
2024-07-14T07:31:52.8923871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.55,f,1081.90,M,591.59,F*2C
2024-07-14T07:31:55.0794848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-07-14T07:31:57.2843323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-07-14T07:31:59.4870186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.22,f,1068.69,M,584.37,F*2A
2024-07-14T07:32:01.6896896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-07-14T07:32:03.8885453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-07-14T07:32:06.0912092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-07-14T07:32:08.2939488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.79,f,1082.28,M,591.80,F*2E
2024-07-14T07:32:10.4809721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.23,f,1080.58,M,590.87,F*26
2024-07-14T07:32:12.6836690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-07-14T07:32:14.8790788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.08,f,1081.15,M,591.18,F*22
2024-07-14T07:32:17.0817190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.41,f,1082.47,M,591.90,F*2C
2024-07-14T07:32:19.2843574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.99,f,1090.57,M,596.33,F*21
2024-07-14T07:32:21.4870327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.05,f,1089.07,M,595.51,F*2A
2024-07-14T07:32:23.6919558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-07-14T07:32:25.8790056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.01,f,1086.62,M,594.17,F*26
2024-07-14T07:32:28.0817103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.52,f,1089.82,M,595.92,F*2C
2024-07-14T07:32:30.2844023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.70,f,1091.70,M,596.95,F*27
2024-07-14T07:32:32.4870874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.87,f,1087.18,M,594.48,F*2D
2024-07-14T07:32:34.6920224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.74,f,1094.15,M,598.29,F*24
2024-07-14T07:32:36.8790729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.89,f,1093.59,M,597.98,F*22
2024-07-14T07:32:39.0817623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.19,f,1088.50,M,595.20,F*20
2024-07-14T07:32:41.2816847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.92,f,1085.67,M,593.65,F*2C
2024-07-14T07:32:43.4843830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.41,f,1092.83,M,597.57,F*21
2024-07-14T07:32:45.6917143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.94,f,1092.08,M,597.16,F*28
2024-07-14T07:32:47.8944947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-07-14T07:32:50.0868725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.54,f,1096.23,M,599.42,F*23
2024-07-14T07:32:52.2895832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-07-14T07:32:54.4923466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.14,f,1090.01,M,596.02,F*24
2024-07-14T07:32:56.6858324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.14,f,1090.01,M,596.02,F*24
2024-07-14T07:32:58.8886109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.98,f,1094.53,M,598.50,F*22
2024-07-14T07:33:01.0912783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.95,f,1102.45,M,602.82,F*24
2024-07-14T07:33:03.2869730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.12,f,1093.96,M,598.19,F*2B
2024-07-14T07:33:05.4920745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.60,f,1094.72,M,598.60,F*24
2024-07-14T07:33:07.6947460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.34,f,1098.30,M,600.56,F*20
2024-07-14T07:33:09.8818587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.34,f,1098.30,M,600.56,F*20
2024-07-14T07:33:12.0845772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.27,f,1103.76,M,603.55,F*23
2024-07-14T07:33:14.2872923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.16,f,1103.73,M,603.53,F*22
2024-07-14T07:33:16.4900134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.27,f,1103.76,M,603.55,F*23
2024-07-14T07:33:18.6944990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.27,f,1103.76,M,603.55,F*23
2024-07-14T07:33:20.8815277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.53,f,1100.18,M,601.59,F*2F
2024-07-14T07:33:23.0842781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.17,f,1106.78,M,605.19,F*24
2024-07-14T07:33:25.2869806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.04,f,1103.39,M,603.34,F*2F
2024-07-14T07:33:27.4923583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.07,f,1105.84,M,604.68,F*2A
2024-07-14T07:33:29.7024399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-07-14T07:33:31.8826239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-07-14T07:33:34.0853723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.53,f,1110.55,M,607.26,F*27
2024-07-14T07:33:36.2901688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.53,f,1110.55,M,607.26,F*27
2024-07-14T07:33:38.4827313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.53,f,1110.55,M,607.26,F*27
2024-07-14T07:33:40.6853784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.70,f,1126.76,M,616.12,F*2D
2024-07-14T07:33:42.8904802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.27,f,1131.80,M,618.88,F*21
2024-07-14T07:33:45.0931850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.93,f,1132.92,M,619.49,F*27
2024-07-14T07:33:47.2958350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.19,f,1123.55,M,614.37,F*22
2024-07-14T07:33:49.4830257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.47,f,1126.38,M,615.91,F*28
2024-07-14T07:33:51.6895183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.47,f,1126.38,M,615.91,F*28
2024-07-14T07:33:53.8822494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.89,f,1128.64,M,617.15,F*2C
2024-07-14T07:33:56.0849319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-07-14T07:33:58.2877408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.18,f,1127.51,M,616.53,F*2D
2024-07-14T07:34:00.4840998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.18,f,1127.51,M,616.53,F*2D
2024-07-14T07:34:02.6867502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.32,f,1126.94,M,616.22,F*25
2024-07-14T07:34:04.8827872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-07-14T07:34:07.0854773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-07-14T07:34:09.2933914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-07-14T07:34:11.4884733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-07-14T07:34:13.6912044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.34,f,-7.11,M,-3.89,F*39
2024-07-14T07:34:19.2556831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.69,f,1130.71,M,618.28,F*25
2024-07-14T07:34:21.4935765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.79,f,1156.04,M,632.13,F*24
2024-07-14T07:34:23.6862126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.15,f,1153.41,M,630.69,F*22
2024-07-14T07:34:25.8932809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.28,f,1156.50,M,632.38,F*2E
2024-07-14T07:34:28.0959838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.72,f,1152.97,M,630.45,F*21
2024-07-14T07:34:30.2830116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.58,f,1148.66,M,628.10,F*21
2024-07-14T07:34:32.4856232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.96,f,1155.79,M,631.99,F*2E
2024-07-14T07:34:34.6884075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.71,f,1154.49,M,631.28,F*28
2024-07-14T07:34:36.8911328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.82,f,1157.88,M,633.14,F*29
2024-07-14T07:34:39.0996186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.44,f,1154.11,M,631.07,F*2F
2024-07-14T07:34:41.2899320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.53,f,1156.57,M,632.42,F*28
2024-07-14T07:34:43.4925284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.38,f,1158.05,M,633.23,F*27
2024-07-14T07:34:45.6952571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.77,f,1157.87,M,633.13,F*2B
2024-07-14T07:34:47.8979099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.50,f,1157.48,M,632.92,F*2A
2024-07-14T07:34:50.1006235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.39,f,1160.49,M,634.57,F*29
2024-07-14T07:34:52.3032949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.39,f,1158.97,M,633.73,F*25
2024-07-14T07:34:54.4935058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.38,f,1158.36,M,633.40,F*2D
2024-07-14T07:34:56.6962122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.57,f,1160.24,M,634.43,F*2E
2024-07-14T07:34:58.9022193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.24,f,1159.53,M,634.04,F*21
2024-07-14T07:35:01.1049065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.96,f,1156.09,M,632.16,F*2D
2024-07-14T07:35:03.2920579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.52,f,1158.70,M,633.59,F*2A
2024-07-14T07:35:05.4947234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.17,f,1160.43,M,634.53,F*2B
2024-07-14T07:35:07.6974804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.84,f,1159.72,M,634.14,F*29
2024-07-14T07:35:09.8980507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.74,f,1158.16,M,633.29,F*27
2024-07-14T07:35:12.1041685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.15,f,1159.81,M,634.19,F*21
2024-07-14T07:35:14.3069390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.23,f,1158.01,M,633.21,F*2B
2024-07-14T07:35:16.4939277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.30,f,1159.25,M,633.88,F*21
2024-07-14T07:35:18.7055058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.17,f,1160.73,M,634.69,F*2E
2024-07-14T07:35:20.8995679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.87,f,1159.73,M,634.15,F*2A
2024-07-14T07:35:23.1022619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.72,f,1161.20,M,634.95,F*28
2024-07-14T07:35:25.3092099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.92,f,1161.26,M,634.99,F*2C
2024-07-14T07:35:27.5076067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.63,f,1160.87,M,634.77,F*29
2024-07-14T07:35:29.7103067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.26,f,1161.67,M,635.21,F*2D
2024-07-14T07:35:31.9042543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.44,f,1161.42,M,635.07,F*2B
2024-07-14T07:35:34.1069825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.75,f,1161.82,M,635.29,F*28
2024-07-14T07:35:36.3116563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.98,f,1162.20,M,635.50,F*2D
2024-07-14T07:35:38.4988453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.69,f,1161.50,M,635.12,F*23
2024-07-14T07:35:40.7014473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.03,f,1160.99,M,634.84,F*2D
2024-07-14T07:35:42.9040576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.81,f,1162.15,M,635.47,F*25
2024-07-14T07:35:45.1067999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.27,f,1161.68,M,635.21,F*23
2024-07-14T07:35:47.3094942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.77,f,1162.44,M,635.63,F*2F
2024-07-14T07:35:49.5121863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.88,f,1161.86,M,635.31,F*27
2024-07-14T07:35:51.7118491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.06,f,1161.92,M,635.34,F*22
2024-07-14T07:35:53.8989366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.34,f,1162.31,M,635.56,F*2C
2024-07-14T07:35:56.1016497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.24,f,1161.97,M,635.37,F*24
2024-07-14T07:35:58.3103689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.78,f,1162.75,M,635.80,F*28
2024-07-14T07:36:00.5011111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.41,f,1162.33,M,635.57,F*2D
2024-07-14T07:36:02.7037930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.05,f,1161.91,M,635.34,F*22
2024-07-14T07:36:04.9064909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.61,f,1162.69,M,635.77,F*25
2024-07-14T07:36:07.1091365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.58,f,1161.77,M,635.26,F*22
2024-07-14T07:36:09.3118152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.25,f,1161.97,M,635.38,F*2A
2024-07-14T07:36:11.5082315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.08,f,1161.92,M,635.35,F*2D
2024-07-14T07:36:13.7109588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.03,f,1162.82,M,635.84,F*29
2024-07-14T07:36:15.9046065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.66,f,1163.01,M,635.94,F*21
2024-07-14T07:36:18.1141814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.52,f,1161.45,M,635.09,F*25
2024-07-14T07:36:20.3012690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.71,f,1162.42,M,635.62,F*2E
2024-07-14T07:36:22.5109525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.45,f,1162.65,M,635.74,F*2C
2024-07-14T07:36:24.7017573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.34,f,1161.70,M,635.22,F*2B
2024-07-14T07:36:26.9044417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.44,f,1162.34,M,635.57,F*2F
2024-07-14T07:36:29.1080762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.25,f,1162.89,M,635.87,F*25
2024-07-14T07:36:31.3022139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.48,f,1162.35,M,635.58,F*2D
2024-07-14T07:36:33.5204509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.41,f,1162.02,M,635.40,F*28
2024-07-14T07:36:35.7075987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.07,f,1162.22,M,635.51,F*29
2024-07-14T07:36:37.9102386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.57,f,1162.38,M,635.59,F*2F
2024-07-14T07:36:40.1129303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.11,f,1162.24,M,635.52,F*2B
2024-07-14T07:36:42.2999769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.58,f,1162.07,M,635.43,F*26
2024-07-14T07:36:44.4989228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.50,f,1162.66,M,635.75,F*2A
2024-07-14T07:36:46.7033364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.17,f,1162.86,M,635.86,F*2A
2024-07-14T07:36:48.9028445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.75,f,1162.43,M,635.63,F*2A
2024-07-14T07:36:51.1056971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.86,f,1162.16,M,635.48,F*2E
2024-07-14T07:36:53.3083203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.67,f,1162.10,M,635.44,F*2B
2024-07-14T07:36:55.5039889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.28,f,1162.59,M,635.71,F*2D
2024-07-14T07:36:57.7066038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.03,f,1163.12,M,636.00,F*2D
2024-07-14T07:36:59.9127220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.47,f,1162.96,M,635.91,F*28
2024-07-14T07:37:02.1207935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.71,f,1162.72,M,635.78,F*21
2024-07-14T07:37:04.3141188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.62,f,1163.31,M,636.10,F*2A
2024-07-14T07:37:06.5089143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.37,f,1162.62,M,635.73,F*29
2024-07-14T07:37:08.7090084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.12,f,1162.54,M,635.69,F*20
2024-07-14T07:37:10.9143399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.70,f,1163.33,M,636.12,F*29
2024-07-14T07:37:13.1171169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.55,f,1163.89,M,636.42,F*24
2024-07-14T07:37:15.3041429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.53,f,1163.58,M,636.26,F*23
2024-07-14T07:37:17.5068167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.07,f,1163.44,M,636.18,F*22
2024-07-14T07:37:19.7102125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.00,f,1163.73,M,636.33,F*27
2024-07-14T07:37:21.9155713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.85,f,1163.68,M,636.31,F*2D
2024-07-14T07:37:24.1026071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.10,f,1164.06,M,636.52,F*25
2024-07-14T07:37:26.3053200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.64,f,1163.92,M,636.44,F*2A
2024-07-14T07:37:28.5120571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.50,f,1164.18,M,636.58,F*24
2024-07-14T07:37:30.7107653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.32,f,1164.74,M,636.89,F*2D
2024-07-14T07:37:32.9165317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.60,f,1165.13,M,637.10,F*28
2024-07-14T07:37:35.1190661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.62,f,1164.53,M,636.77,F*2D
2024-07-14T07:37:37.3061078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.94,f,1164.62,M,636.82,F*2C
2024-07-14T07:37:39.5088961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.41,f,1165.37,M,637.23,F*2C
2024-07-14T07:37:41.7427667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.09,f,1165.28,M,637.18,F*26
2024-07-14T07:37:43.9142428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.96,f,1164.93,M,636.99,F*2B
2024-07-14T07:37:46.1169389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.75,f,1166.39,M,637.79,F*2C
2024-07-14T07:37:48.3195884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.88,f,1166.43,M,637.81,F*24
2024-07-14T07:37:50.5222789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.01,f,1165.86,M,637.50,F*20
2024-07-14T07:37:52.7206428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.65,f,1166.67,M,637.94,F*24
2024-07-14T07:37:54.9233543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.68,f,1166.98,M,638.11,F*24
2024-07-14T07:37:57.1103852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.36,f,1166.89,M,638.06,F*29
2024-07-14T07:37:59.3131426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.22,f,1167.45,M,638.37,F*26
2024-07-14T07:38:01.5193837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.73,f,1167.00,M,638.12,F*2D
2024-07-14T07:38:03.7221403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.51,f,1167.54,M,638.42,F*20
2024-07-14T07:38:05.9247470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.16,f,1168.65,M,639.03,F*2E
2024-07-14T07:38:08.1305474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.12,f,1168.03,M,638.69,F*21
2024-07-14T07:38:10.3146421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.88,f,1168.26,M,638.81,F*23
2024-07-14T07:38:12.5227332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.59,f,1169.09,M,639.26,F*28
2024-07-14T07:38:14.7278129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.17,f,1169.26,M,639.36,F*2D
2024-07-14T07:38:16.9149377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.69,f,1168.81,M,639.11,F*2F
2024-07-14T07:38:19.1146336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.31,f,1169.61,M,639.55,F*2E
2024-07-14T07:38:21.3230899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.11,f,1170.47,M,640.02,F*2C
2024-07-14T07:38:23.5257430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.10,f,1170.16,M,639.85,F*26
2024-07-14T07:38:25.7243918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.05,f,1170.45,M,640.01,F*28
2024-07-14T07:38:27.9270600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.07,f,1171.06,M,640.35,F*29
2024-07-14T07:38:30.1162441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.87,f,1171.00,M,640.31,F*20
2024-07-14T07:38:32.3189051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.35,f,1171.15,M,640.39,F*26
2024-07-14T07:38:34.5260028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.64,f,1171.85,M,640.77,F*27
2024-07-14T07:38:36.7287261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.29,f,1172.35,M,641.05,F*20
2024-07-14T07:38:38.9314755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.54,f,1172.42,M,641.09,F*26
2024-07-14T07:38:41.1220736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.28,f,1172.35,M,641.05,F*21
2024-07-14T07:38:43.3246973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.75,f,1172.79,M,641.29,F*2E
2024-07-14T07:38:45.5274016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.87,f,1173.75,M,641.81,F*2A
2024-07-14T07:38:47.7330991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.52,f,1173.33,M,641.59,F*2D
2024-07-14T07:38:49.9358134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.76,f,1173.71,M,641.79,F*27
2024-07-14T07:38:52.1249037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.41,f,1174.22,M,642.07,F*2A
2024-07-14T07:38:54.3370537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.54,f,1174.86,M,642.42,F*27
2024-07-14T07:38:56.5398886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.57,f,1174.87,M,642.43,F*24
2024-07-14T07:38:58.7246095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.62,f,1174.89,M,642.44,F*2B
2024-07-14T07:39:00.9291015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.19,f,1175.67,M,642.87,F*2A
2024-07-14T07:39:03.1289792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.03,f,1175.62,M,642.84,F*27
2024-07-14T07:39:05.3315277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.82,f,1175.86,M,642.97,F*26
2024-07-14T07:39:07.5363918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.61,f,1176.41,M,643.27,F*27
2024-07-14T07:39:09.7320583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.55,f,1176.39,M,643.26,F*2E
2024-07-14T07:39:11.9346889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.15,f,1176.88,M,643.52,F*28
2024-07-14T07:39:14.1397934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.26,f,1177.52,M,643.88,F*2B
2024-07-14T07:39:16.3423817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.77,f,1177.68,M,643.96,F*29
2024-07-14T07:39:18.5295085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.88,f,1178.01,M,644.15,F*22
2024-07-14T07:39:20.7359554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.16,f,1177.80,M,644.03,F*24
2024-07-14T07:39:22.9386633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.97,f,1178.35,M,644.33,F*2E
2024-07-14T07:39:25.1299873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.08,f,1179.30,M,644.85,F*2D
2024-07-14T07:39:27.3421414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.18,f,1178.72,M,644.53,F*2E
2024-07-14T07:39:29.5329208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.97,f,1178.96,M,644.66,F*25
2024-07-14T07:39:31.7356760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.15,f,1179.62,M,645.03,F*21
2024-07-14T07:39:33.9382368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.37,f,1179.99,M,645.23,F*26
2024-07-14T07:39:36.1409914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.58,f,1180.36,M,645.43,F*29
2024-07-14T07:39:38.3437111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.17,f,1180.24,M,645.36,F*23
2024-07-14T07:39:40.5462989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.27,f,1180.57,M,645.55,F*20
2024-07-14T07:39:42.7359350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.48,f,1181.25,M,645.91,F*23
2024-07-14T07:39:44.9386514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.49,f,1181.25,M,645.91,F*22
2024-07-14T07:39:47.1413496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.85,f,1181.36,M,645.97,F*26
2024-07-14T07:39:49.3440619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.91,f,1181.68,M,646.15,F*22
2024-07-14T07:39:51.5497190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.87,f,1182.28,M,646.48,F*24
2024-07-14T07:39:53.7524412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.06,f,1182.64,M,646.68,F*20
2024-07-14T07:39:55.9496649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.49,f,1183.08,M,646.91,F*27
2024-07-14T07:39:58.1386180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.83,f,1183.18,M,646.97,F*26
2024-07-14T07:40:00.3538061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.56,f,1182.49,M,646.59,F*2E
2024-07-14T07:40:02.5407808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.23,f,1183.30,M,647.04,F*2E
2024-07-14T07:40:04.7433767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.46,f,1184.29,M,647.58,F*2C
2024-07-14T07:40:06.9482588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.34,f,1184.25,M,647.56,F*2B
2024-07-14T07:40:09.1510333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.09,f,1184.48,M,647.68,F*20
2024-07-14T07:40:11.3536628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.68,f,1184.66,M,647.78,F*2A
2024-07-14T07:40:13.5563803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.95,f,1184.44,M,647.66,F*24
2024-07-14T07:40:15.7434465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.70,f,1184.97,M,647.95,F*2F
2024-07-14T07:40:17.9514575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.75,f,1185.29,M,648.12,F*21
2024-07-14T07:40:20.1542299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.18,f,1186.03,M,648.53,F*2C
2024-07-14T07:40:22.3569062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.25,f,1186.36,M,648.71,F*27
2024-07-14T07:40:24.5596614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.54,f,1185.84,M,648.42,F*29
2024-07-14T07:40:26.7509958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.78,f,1186.21,M,648.63,F*29
2024-07-14T07:40:28.9559458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.43,f,1187.02,M,649.07,F*27
2024-07-14T07:40:31.1472957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.11,f,1186.62,M,648.85,F*2B
2024-07-14T07:40:33.3499911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.55,f,1187.06,M,649.09,F*2A
2024-07-14T07:40:35.5526643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.75,f,1187.73,M,649.46,F*23
2024-07-14T07:40:37.7553822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.94,f,1187.48,M,649.32,F*24
2024-07-14T07:40:39.9580674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.28,f,1187.89,M,649.55,F*2D
2024-07-14T07:40:42.1608771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.49,f,1187.95,M,649.58,F*2A
2024-07-14T07:40:44.3524559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.44,f,1187.94,M,649.57,F*29
2024-07-14T07:40:46.5617168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.41,f,1188.84,M,650.07,F*20
2024-07-14T07:40:48.7514763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.77,f,1188.35,M,649.80,F*28
2024-07-14T07:40:50.9542125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.63,f,1188.30,M,649.77,F*20
2024-07-14T07:40:53.1601358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.01,f,1189.33,M,650.33,F*2C
2024-07-14T07:40:55.3628307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.12,f,1189.37,M,650.35,F*2C
2024-07-14T07:40:57.5654202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.65,f,1189.22,M,650.27,F*28
2024-07-14T07:40:59.7526589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.22,f,1189.40,M,650.37,F*2D
2024-07-14T07:41:01.9552074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.57,f,1189.20,M,650.26,F*2A
2024-07-14T07:41:04.1579094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.95,f,1189.93,M,650.66,F*2A
2024-07-14T07:41:06.3605875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.25,f,1190.32,M,650.88,F*24
2024-07-14T07:41:08.5632883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.77,f,1190.17,M,650.79,F*2B
2024-07-14T07:41:10.7525804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.25,f,1190.01,M,650.71,F*23
2024-07-14T07:41:12.9552906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.88,f,1190.21,M,650.81,F*29
2024-07-14T07:41:15.1640425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.83,f,1190.80,M,651.14,F*26
2024-07-14T07:41:17.3666696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.02,f,1190.86,M,651.17,F*2B
2024-07-14T07:41:19.5579246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.74,f,1190.77,M,651.12,F*20
2024-07-14T07:41:21.7606382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.33,f,1190.95,M,651.22,F*2D
2024-07-14T07:41:23.9632780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.32,f,1191.56,M,651.55,F*2C
2024-07-14T07:41:26.1659993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.53,f,1191.93,M,651.75,F*28
2024-07-14T07:41:28.3686572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.47,f,1191.30,M,651.41,F*2A
2024-07-14T07:41:30.5608010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.24,f,1191.54,M,651.54,F*28
2024-07-14T07:41:32.7680394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.98,f,1192.07,M,651.83,F*28
2024-07-14T07:41:34.9665409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.76,f,1192.91,M,652.29,F*27
2024-07-14T07:41:37.1724995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-07-14T07:41:39.3594776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.63,f,1191.96,M,651.77,F*2C
2024-07-14T07:41:41.5621999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.20,f,1193.05,M,652.37,F*20
2024-07-14T07:41:43.7648397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.34,f,1193.09,M,652.39,F*27
2024-07-14T07:41:45.9675570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.18,f,1193.35,M,652.53,F*2B
2024-07-14T07:41:48.1702491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.79,f,1193.23,M,652.46,F*2E
2024-07-14T07:41:50.3617308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.14,f,1193.33,M,652.52,F*20
2024-07-14T07:41:52.5643439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.05,f,1194.22,M,653.01,F*2D
2024-07-14T07:41:54.7670990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.91,F*2B
2024-07-14T07:41:56.9696666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.82,f,1194.15,M,652.97,F*27
2024-07-14T07:41:59.1747582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-07-14T07:42:01.3619068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.05,f,1194.22,M,653.01,F*2D
2024-07-14T07:42:03.5645046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.03,f,1195.13,M,653.51,F*27
2024-07-14T07:42:05.7735282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.14,f,1195.16,M,653.52,F*27
2024-07-14T07:42:07.9761223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.14,f,1195.16,M,653.52,F*27
2024-07-14T07:42:10.1633060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.12,f,1195.46,M,653.69,F*2F
2024-07-14T07:42:12.3659286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-07-14T07:42:14.5686731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-07-14T07:42:16.7712635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.97,f,1196.64,M,654.33,F*2E
2024-07-14T07:42:18.9782512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-07-14T07:42:21.1702493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-07-14T07:42:23.3729566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.45,f,1197.09,M,654.58,F*24
2024-07-14T07:42:25.5755467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.93,f,1197.23,M,654.65,F*29
2024-07-14T07:42:27.7782674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.73,f,1197.78,M,654.95,F*28
2024-07-14T07:42:29.9712342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.68,f,1198.07,M,655.11,F*20
2024-07-14T07:42:32.1738834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.76,f,1198.10,M,655.13,F*2B
2024-07-14T07:42:34.3813037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.65,f,1198.37,M,655.28,F*25
2024-07-14T07:42:36.5723234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-07-14T07:42:38.7749423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.60,f,1199.27,M,655.77,F*2F
2024-07-14T07:42:40.9814920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-07-14T07:42:43.1841273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-07-14T07:42:45.3713290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-07-14T07:42:47.5813728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.73,f,1200.22,M,656.29,F*20
2024-07-14T07:42:49.7840914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-07-14T07:42:51.9710699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-14T07:42:54.1810969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-14T07:42:56.3819993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-14T07:42:58.5846244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.27,f,1201.60,M,657.05,F*2B
2024-07-14T07:43:00.7873058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-14T07:43:02.9899483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.79,f,1203.59,M,658.13,F*2A
2024-07-14T07:43:05.1770195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.32,f,1203.14,M,657.89,F*2F
2024-07-14T07:43:07.3895968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-07-14T07:43:09.5923941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.51,f,1204.73,M,658.75,F*24
2024-07-14T07:43:11.7816082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.89,f,1204.84,M,658.81,F*22
2024-07-14T07:43:13.9841961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-07-14T07:43:16.1869371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-07-14T07:43:18.3896464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-14T07:43:20.5923096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-07-14T07:43:22.7947925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-07-14T07:43:24.9973908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-14T07:43:27.1843504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-14T07:43:29.3868323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-14T07:43:31.5894339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-14T07:43:33.7920282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-14T07:43:35.9946310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-14T07:43:38.1973252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-14T07:43:40.3999589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-14T07:43:42.6025512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-14T07:43:44.8052512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-14T07:43:46.9922143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-14T07:43:49.1984620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.46,f,1213.25,M,663.41,F*27
2024-07-14T07:43:51.4011297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-14T07:43:53.6015791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-14T07:43:55.8042387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-14T07:43:58.0068960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-14T07:44:00.2095424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-14T07:44:02.4122660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-07-14T07:44:04.6169032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-14T07:44:06.8119702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-07-14T07:44:09.0146234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-14T07:44:11.2061312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-14T07:44:13.4088677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-07-14T07:44:15.6143853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-14T07:44:17.8170660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-14T07:44:20.0198142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.39,f,1222.67,M,668.56,F*20
2024-07-14T07:44:22.2224053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-07-14T07:44:24.4250881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-07-14T07:44:26.6277951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-14T07:44:29.0178276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-07-14T07:44:31.2241479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-14T07:44:33.4268768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.23,f,1231.16,M,673.21,F*2F
2024-07-14T07:44:35.6295020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-07-14T07:44:38.0226356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-07-14T07:44:40.2253488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-07-14T07:44:42.4342728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-07-14T07:44:44.8244129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-14T07:44:47.2144849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.00,f,1230.78,M,673.00,F*25
2024-07-14T07:44:49.4347958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-07-14T07:44:51.8405321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.38,f,1230.59,M,672.90,F*2A
2024-07-14T07:44:54.2327811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.00,f,1230.78,M,673.00,F*25
2024-07-14T07:44:56.6385363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-07-14T07:44:59.0130825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-07-14T07:45:01.2217359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-07-14T07:45:03.4425400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-07-14T07:45:05.8327610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-07-14T07:45:08.2228613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-07-14T07:45:10.6130001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.45,f,1235.49,M,675.58,F*25
2024-07-14T07:45:12.8371025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.69,f,1235.87,M,675.78,F*2C
2024-07-14T07:45:15.2428181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.78,f,1236.81,M,676.30,F*25
2024-07-14T07:45:17.6485803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.87,f,1237.75,M,676.81,F*21
2024-07-14T07:45:20.0508243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.25,f,1237.57,M,676.71,F*26
2024-07-14T07:45:22.4376218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.11,f,1238.13,M,677.02,F*29
2024-07-14T07:45:24.8434181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-07-14T07:45:27.2490398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.96,f,1238.70,M,677.33,F*20
2024-07-14T07:45:29.6391752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-07-14T07:45:32.0449577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.76,f,1240.77,M,678.46,F*29
2024-07-14T07:45:34.4507470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-07-14T07:45:36.8565277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.86,f,1241.71,M,678.98,F*21
2024-07-14T07:45:39.2466762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.86,f,1241.71,M,678.98,F*21
2024-07-14T07:45:41.6524323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.71,f,1242.28,M,679.29,F*2B
2024-07-14T07:45:44.0581884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.57,f,1242.84,M,679.59,F*2C
2024-07-14T07:45:46.4511556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.18,f,1243.03,M,679.70,F*2D
2024-07-14T07:45:48.8596005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.75,f,1244.73,M,680.62,F*27
2024-07-14T07:45:51.2540434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.13,f,1244.54,M,680.52,F*21
2024-07-14T07:45:53.6502127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.66,f,1243.78,M,680.11,F*2E
2024-07-14T07:45:56.0559544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.96,f,1238.70,M,677.33,F*20
2024-07-14T07:45:58.4461023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-07-14T07:46:00.8518670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-07-14T07:46:03.2576092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-07-14T07:46:05.6634179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-07-14T07:46:08.0535562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-07-14T07:46:10.4593071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-07-14T07:46:12.8650983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-07-14T07:46:15.2708789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-07-14T07:46:17.6766331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-07-14T07:46:20.0697683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-07-14T07:46:22.4755765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-07-14T07:46:24.8656950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-07-14T07:46:27.2714365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.90,f,1254.53,M,685.98,F*21
2024-07-14T07:46:29.6772122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.52,f,1254.71,M,686.09,F*27
2024-07-14T07:46:32.0830258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.66,f,1254.15,M,685.78,F*25
2024-07-14T07:46:34.4758060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.66,f,1254.15,M,685.78,F*25
2024-07-14T07:46:36.8723531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.66,f,1254.15,M,685.78,F*25
2024-07-14T07:46:39.2658064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.52,f,1254.71,M,686.09,F*27
2024-07-14T07:46:41.6714065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-07-14T07:46:44.0928269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.70,f,1256.60,M,687.12,F*29
2024-07-14T07:46:46.4713495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.99,f,1255.47,M,686.50,F*26
2024-07-14T07:46:48.8772426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-14T07:46:51.2854499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-07-14T07:46:53.6793334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.16,f,1261.31,M,689.69,F*20
2024-07-14T07:46:56.0941865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-14T07:46:58.4808642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-07-14T07:47:00.8866440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-07-14T07:47:03.2821837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.87,f,1262.44,M,690.31,F*22
2024-07-14T07:47:05.6879779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.96,f,1263.38,M,690.83,F*24
2024-07-14T07:47:08.0937913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.72,f,1263.01,M,690.62,F*2C
2024-07-14T07:47:10.4933489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.09,f,1266.78,M,692.68,F*27
2024-07-14T07:47:12.8990692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.96,f,1263.38,M,690.83,F*24
2024-07-14T07:47:15.2893431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.67,f,1264.51,M,691.44,F*24
2024-07-14T07:47:17.6950692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.47,f,1266.59,M,692.58,F*2E
2024-07-14T07:47:20.1008521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.43,f,1264.14,M,691.24,F*2A
2024-07-14T07:47:22.4910685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.09,f,1266.78,M,692.68,F*27
2024-07-14T07:47:24.8967629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.42,f,1268.09,M,693.40,F*2E
2024-07-14T07:47:27.2996150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-07-14T07:47:29.6948294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-07-14T07:47:32.1006527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-07-14T07:47:34.4934604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.22,f,1270.17,M,694.54,F*2B
2024-07-14T07:47:36.8993021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.22,f,1270.17,M,694.54,F*2B
2024-07-14T07:47:39.3050982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.96,f,1273.75,M,696.49,F*23
2024-07-14T07:47:41.7135839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-07-14T07:47:44.1053687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.31,f,1271.11,M,695.05,F*2D
2024-07-14T07:47:46.5112101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.29,f,1275.07,M,697.22,F*2C
2024-07-14T07:47:48.9112000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.16,f,1271.68,M,695.36,F*24
2024-07-14T07:47:51.3013278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.87,f,1272.81,M,695.98,F*2B
2024-07-14T07:47:53.7071261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.51,f,1279.40,M,699.59,F*2B
2024-07-14T07:47:56.1188208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.73,f,1273.37,M,696.29,F*27
2024-07-14T07:47:58.5164694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-07-14T07:48:00.9066192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.71,f,1277.33,M,698.45,F*28
2024-07-14T07:48:03.3124023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.09,f,1277.14,M,698.35,F*25
2024-07-14T07:48:05.7181827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.00,f,1276.20,M,697.83,F*2E
2024-07-14T07:48:08.1083470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.04,f,1278.65,M,699.17,F*25
2024-07-14T07:48:10.5140632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.89,f,1279.21,M,699.48,F*28
2024-07-14T07:48:12.9146013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.57,f,1277.89,M,698.76,F*2F
2024-07-14T07:48:15.3231300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.04,f,1278.65,M,699.17,F*25
2024-07-14T07:48:17.7132738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.89,f,1279.21,M,699.48,F*28
2024-07-14T07:48:20.1190389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.46,f,1280.91,M,700.41,F*20
2024-07-14T07:48:22.5247444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.31,f,1281.47,M,700.72,F*2C
2024-07-14T07:48:24.9305558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.08,f,1281.10,M,700.51,F*22
2024-07-14T07:48:27.3207814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.69,f,1281.29,M,700.62,F*2F
2024-07-14T07:48:29.7225144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.77,f,1286.19,M,703.30,F*2B
2024-07-14T07:48:32.1309724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.26,f,1282.98,M,701.54,F*23
2024-07-14T07:48:34.5211011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.11,f,1283.55,M,701.85,F*22
2024-07-14T07:48:36.9333378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.35,f,1283.92,M,702.06,F*24
2024-07-14T07:48:39.3234102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.59,f,1284.30,M,702.26,F*22
2024-07-14T07:48:41.7347822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.06,f,1285.06,M,702.68,F*23
2024-07-14T07:48:44.1248021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.15,f,1286.00,M,703.19,F*2C
2024-07-14T07:48:46.5304586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.77,f,1286.19,M,703.30,F*2B
2024-07-14T07:48:48.9385403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.01,f,1286.56,M,703.50,F*2C
2024-07-14T07:48:51.3286884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.86,f,1287.13,M,703.81,F*2C
2024-07-14T07:48:53.7344115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.17,f,1292.40,M,706.70,F*29
2024-07-14T07:48:56.1401554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.00,F*22
2024-07-14T07:48:58.5491834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.81,f,1288.64,M,704.63,F*2A
2024-07-14T07:49:00.9392989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.85,f,1291.09,M,705.97,F*24
2024-07-14T07:49:03.3389153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.45,f,1295.23,M,708.24,F*2A
2024-07-14T07:49:05.7474092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.04,F*26
2024-07-14T07:49:08.1397798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.83,f,1295.04,M,708.14,F*27
2024-07-14T07:49:10.5455772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.83,f,1295.04,M,708.14,F*27
2024-07-14T07:49:12.9474076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.01,f,1296.93,M,709.17,F*2E
2024-07-14T07:49:15.3472027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.39,f,1296.74,M,709.07,F*2C
2024-07-14T07:49:17.7561483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.68,f,1295.61,M,708.45,F*2C
2024-07-14T07:49:20.1419925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.49,f,1297.68,M,709.58,F*2E
2024-07-14T07:49:22.5476952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-07-14T07:49:24.9590276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.96,f,1298.44,M,709.99,F*2E
2024-07-14T07:49:27.3492947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.43,f,1299.19,M,710.41,F*2A
2024-07-14T07:49:29.7549646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.34,f,1298.25,M,709.89,F*20
2024-07-14T07:49:32.1607504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.43,f,1299.19,M,710.41,F*2A
2024-07-14T07:49:34.5664766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.52,f,1300.13,M,710.92,F*28
2024-07-14T07:49:36.9543471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.96,f,1298.44,M,709.99,F*2E
2024-07-14T07:49:39.3601049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.20,f,1298.81,M,710.20,F*2B
2024-07-14T07:49:41.7553295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.38,f,1300.70,M,711.23,F*28
2024-07-14T07:49:44.1651802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.61,f,1301.07,M,711.44,F*2B
2024-07-14T07:49:46.5553044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.85,f,1301.45,M,711.64,F*24
2024-07-14T07:49:48.9592315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.09,f,1301.83,M,711.85,F*2C
2024-07-14T07:49:51.3648887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.94,f,1302.39,M,712.16,F*20
2024-07-14T07:49:54.8487722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.56,f,1302.58,M,712.26,F*2B
2024-07-14T07:49:58.4449537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.03,f,1303.34,M,712.67,F*20
2024-07-14T07:50:02.0538031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.13,f,1304.28,M,713.19,F*2C
2024-07-14T07:50:05.6466374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.83,f,1305.41,M,713.81,F*2E
2024-07-14T07:50:09.2397174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.83,f,1305.41,M,713.81,F*2E
2024-07-14T07:50:12.8484723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.69,f,1305.97,M,714.11,F*29
2024-07-14T07:50:16.4435301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.64,f,1307.48,M,714.94,F*24
2024-07-14T07:50:20.0522541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.20,f,1309.18,M,715.87,F*21
2024-07-14T07:50:23.6504571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.25,f,1307.67,M,715.04,F*2C
2024-07-14T07:50:27.2465285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.82,f,1309.37,M,715.97,F*25
2024-07-14T07:50:30.8396035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.31,f,1316.53,M,719.89,F*27
2024-07-14T07:50:34.4517206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.53,f,1310.50,M,716.59,F*2D
2024-07-14T07:50:38.0402685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.79,f,1317.28,M,720.30,F*25
2024-07-14T07:50:41.6415782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.09,f,1312.19,M,717.52,F*23
2024-07-14T07:50:45.2503075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.55,f,1316.90,M,720.09,F*22
2024-07-14T07:50:48.8433319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.10,f,1322.56,M,723.18,F*25
2024-07-14T07:50:52.4399048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.79,f,1317.28,M,720.30,F*25
2024-07-14T07:50:56.0399949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.30,f,1320.48,M,722.05,F*2C
2024-07-14T07:50:59.6530655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.30,f,1320.48,M,722.05,F*2C
2024-07-14T07:51:03.2496852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.04,f,1324.06,M,724.01,F*26
2024-07-14T07:51:06.8452051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.04,f,1324.06,M,724.01,F*26
2024-07-14T07:51:10.4383558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.30,f,1320.48,M,722.05,F*2C
2024-07-14T07:51:14.0539355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.30,f,1320.48,M,722.05,F*2C
2024-07-14T07:51:17.6469582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.22,f,1340.27,M,732.87,F*24
2024-07-14T07:51:21.2400577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.13,f,1349.69,M,738.02,F*21
2024-07-14T07:51:24.8486767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.09,f,1347.24,M,736.68,F*27
2024-07-14T07:51:28.4417558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.15,f,1345.74,M,735.86,F*28
2024-07-14T07:51:32.0503628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.15,f,1345.74,M,735.86,F*28
2024-07-14T07:51:35.6460045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.15,f,1345.74,M,735.86,F*28
2024-07-14T07:51:39.2475721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.29,f,1345.17,M,735.55,F*2A
2024-07-14T07:51:42.8424566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.29,f,1345.17,M,735.55,F*2A
2024-07-14T07:51:46.4536066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.29,f,1345.17,M,735.55,F*2A
2024-07-14T07:51:50.0488458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.24,f,1357.04,M,742.04,F*27
2024-07-14T07:51:53.6419028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.46,f,1361.38,M,744.41,F*29
2024-07-14T07:51:57.2410682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.85,f,1361.19,M,744.31,F*21
2024-07-14T07:52:00.8497524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.52,f,1359.87,M,743.59,F*2A
2024-07-14T07:52:04.4446779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.21,f,1364.96,M,746.37,F*25
2024-07-14T07:52:08.0533722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.00,f,1370.99,M,749.67,F*28
2024-07-14T07:52:11.6463452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.78,f,1366.66,M,747.30,F*26
2024-07-14T07:52:15.2549266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.38,f,1364.40,M,746.06,F*2A
2024-07-14T07:52:18.8522103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.78,f,1366.66,M,747.30,F*26
2024-07-14T07:52:22.4504574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.72,f,1368.16,M,748.12,F*21
2024-07-14T07:52:26.0435120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.08,f,1367.66,M,747.85,F*2A
2024-07-14T07:52:29.6409910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.20,f,1368.92,M,748.53,F*27
2024-07-14T07:52:33.2548296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.58,f,1368.73,M,748.43,F*27
2024-07-14T07:52:36.8504935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.53,f,1369.63,M,748.92,F*23
2024-07-14T07:52:40.4435061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.32,f,1372.31,M,750.39,F*28
2024-07-14T07:52:44.0521761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.32,f,1372.31,M,750.39,F*28
2024-07-14T07:52:47.6452281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.14,f,1370.42,M,749.36,F*21
2024-07-14T07:52:51.2404236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.00,f,1370.99,M,749.67,F*28
2024-07-14T07:52:54.8490651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.78,f,1371.84,M,750.13,F*21
2024-07-14T07:52:58.4421016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.23,f,1371.37,M,749.87,F*23
2024-07-14T07:53:02.0448459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.90,f,1372.48,M,750.48,F*28
2024-07-14T07:53:05.6534837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.23,f,1372.58,M,750.54,F*2D
2024-07-14T07:53:09.2465095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.73,f,1373.04,M,750.79,F*28
2024-07-14T07:53:12.8551874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.96,f,1373.42,M,750.99,F*2E
2024-07-14T07:53:16.4500052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.04,f,1374.05,M,751.34,F*2A
2024-07-14T07:53:20.0465841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.36,f,1374.15,M,751.39,F*27
2024-07-14T07:53:23.6554679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.63,f,1374.53,M,751.60,F*28
2024-07-14T07:53:27.2540856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.60,f,1375.14,M,751.93,F*2C
2024-07-14T07:53:30.8473919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.89,f,1374.00,M,751.31,F*20
2024-07-14T07:53:34.4561031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.80,f,1373.06,M,750.80,F*20
2024-07-14T07:53:38.0553516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.56,f,1372.69,M,750.59,F*20
2024-07-14T07:53:41.6484442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.31,f,1376.27,M,752.55,F*26
2024-07-14T07:53:45.2517731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.38,f,1376.59,M,752.73,F*21
2024-07-14T07:53:48.8448104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.72,f,1373.04,M,750.79,F*29
2024-07-14T07:53:52.4500874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.71,f,1377.91,M,753.45,F*28
2024-07-14T07:53:56.0496909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.07,f,1375.89,M,752.35,F*23
2024-07-14T07:53:59.6479311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.60,f,1378.49,M,753.77,F*21
2024-07-14T07:54:03.2409483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.18,f,1372.87,M,750.70,F*26
2024-07-14T07:54:06.8531037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.09,f,1371.93,M,750.18,F*2B
2024-07-14T07:54:10.4460920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.21,f,1378.98,M,754.03,F*2A
2024-07-14T07:54:14.0438342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.94,f,1379.20,M,754.16,F*22
2024-07-14T07:54:17.6524062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.88,f,1380.10,M,754.65,F*2D
2024-07-14T07:54:21.2545615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.96,f,1379.82,M,754.49,F*20
2024-07-14T07:54:24.8515541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.29,f,1380.22,M,754.72,F*2E
2024-07-14T07:54:28.4483061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.24,f,1380.51,M,754.87,F*2C
2024-07-14T07:54:32.0569430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.77,f,1381.28,M,755.30,F*21
2024-07-14T07:54:35.6522509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.10,f,1381.08,M,755.18,F*28
2024-07-14T07:54:39.2454604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.68,f,1381.56,M,755.45,F*27
2024-07-14T07:54:42.8538599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.87,f,1381.92,M,755.65,F*2D
2024-07-14T07:54:46.4470124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.78,f,1381.90,M,755.63,F*29
2024-07-14T07:54:50.0556830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.53,f,1382.43,M,755.92,F*25
2024-07-14T07:54:53.6487237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.26,f,1382.96,M,756.21,F*26
2024-07-14T07:54:57.2562686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.61,f,1383.06,M,756.27,F*2B
2024-07-14T07:55:00.8492893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.49,f,1378.15,M,753.58,F*2D
2024-07-14T07:55:04.4424070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.10,f,1384.43,M,757.02,F*2F
2024-07-14T07:55:08.0511566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.35,f,1383.60,M,756.56,F*22
2024-07-14T07:55:11.6520742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.89,f,1384.37,M,756.98,F*2D
2024-07-14T07:55:15.2451328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.11,f,1385.05,M,757.35,F*2F
2024-07-14T07:55:18.8571706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.41,f,1384.22,M,756.90,F*25
2024-07-14T07:55:22.4502660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.47,f,1385.46,M,757.58,F*21
2024-07-14T07:55:26.0467180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.20,f,1385.68,M,757.70,F*25
2024-07-14T07:55:29.6553512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.45,f,1384.84,M,757.24,F*21
2024-07-14T07:55:33.2571364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.20,f,1386.60,M,758.20,F*2B
2024-07-14T07:55:36.8570758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.67,f,1386.13,M,757.94,F*22
2024-07-14T07:55:40.4422754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.84,f,1385.88,M,757.81,F*2B
2024-07-14T07:55:44.0424799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.50,f,1386.99,M,758.42,F*26
2024-07-14T07:55:47.6512206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.09,f,1387.48,M,758.68,F*2D
2024-07-14T07:55:51.2443219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.37,f,1386.95,M,758.40,F*29
2024-07-14T07:55:54.8528826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.11,f,1387.79,M,758.85,F*24
2024-07-14T07:55:58.4458541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.85,f,1388.01,M,758.98,F*25
2024-07-14T07:56:02.0546063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.05,f,1387.77,M,758.84,F*2E
2024-07-14T07:56:05.6476722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.98,f,1388.66,M,759.33,F*2E
2024-07-14T07:56:09.2490496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.39,f,1388.48,M,759.23,F*28
2024-07-14T07:56:12.8548466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.64,f,1387.95,M,758.94,F*24
2024-07-14T07:56:16.4553453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.39,f,1389.09,M,759.56,F*2C
2024-07-14T07:56:20.0640695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.03,f,1389.59,M,759.84,F*21
2024-07-14T07:56:23.6460575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.11,f,1389.62,M,759.85,F*2B
2024-07-14T07:56:27.2548349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.31,f,1389.68,M,759.88,F*2E
2024-07-14T07:56:30.8536644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.94,f,1389.87,M,759.99,F*20
2024-07-14T07:56:34.4467624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.32,f,1390.90,M,760.55,F*21
2024-07-14T07:56:38.0552789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.29,f,1390.28,M,760.22,F*2A
2024-07-14T07:56:41.6484093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.59,f,1390.98,M,760.60,F*22
2024-07-14T07:56:45.2479695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.14,f,1391.15,M,760.69,F*21
2024-07-14T07:56:48.8452682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.00,f,1391.41,M,760.83,F*20
2024-07-14T07:56:52.4539144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.47,f,1392.17,M,761.25,F*2C
2024-07-14T07:56:56.0469571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.57,f,1391.89,M,761.10,F*2E
2024-07-14T07:56:59.6556935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.49,f,1392.17,M,761.25,F*22
2024-07-14T07:57:03.2487130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.43,f,1392.76,M,761.57,F*24
2024-07-14T07:57:06.8573785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.39,f,1392.75,M,761.57,F*2A
2024-07-14T07:57:10.4503134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.15,f,1392.98,M,761.69,F*22
2024-07-14T07:57:14.0590470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.86,f,1393.81,M,762.14,F*2A
2024-07-14T07:57:17.6499201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.11,f,1393.27,M,761.85,F*20
2024-07-14T07:57:21.2462448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.39,f,1394.27,M,762.40,F*22
2024-07-14T07:57:24.8458540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.37,f,1394.27,M,762.40,F*2C
2024-07-14T07:57:28.4545372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.81,f,1394.10,M,762.30,F*25
2024-07-14T07:57:32.0476009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.97,f,1395.06,M,762.83,F*29
2024-07-14T07:57:35.6447314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.49,f,1395.22,M,762.91,F*2E
2024-07-14T07:57:39.2534678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.52,f,1395.53,M,763.09,F*2D
2024-07-14T07:57:42.8484593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.63,f,1395.57,M,763.11,F*22
2024-07-14T07:57:46.4467772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.38,f,1395.79,M,763.23,F*20
2024-07-14T07:57:50.0478794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.02,f,1396.60,M,763.67,F*26
2024-07-14T07:57:53.6565607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.03,f,1396.60,M,763.67,F*27
2024-07-14T07:57:57.2495749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.48,f,1397.04,M,763.91,F*23
2024-07-14T07:58:00.8582822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.53,f,1396.75,M,763.75,F*25
2024-07-14T07:58:04.4512894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.04,f,1397.83,M,764.34,F*29
2024-07-14T07:58:08.0506581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.83,f,1397.76,M,764.31,F*2A
2024-07-14T07:58:11.6593948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.29,f,1397.60,M,764.21,F*2C
2024-07-14T07:58:15.2524422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.10,f,1398.45,M,764.68,F*2E
2024-07-14T07:58:18.8498975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.63,f,1398.61,M,764.77,F*22
2024-07-14T07:58:22.4458547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.74,f,1398.65,M,764.79,F*2E
2024-07-14T07:58:26.0545849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.40,f,1399.46,M,765.23,F*2F
2024-07-14T07:58:29.6591119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.15,f,1398.77,M,764.86,F*2B
2024-07-14T07:58:33.2605620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.54,f,1400.11,M,765.59,F*20
2024-07-14T07:58:36.8572993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.43,f,1400.08,M,765.57,F*20
2024-07-14T07:58:40.4600711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.16,f,1399.69,M,765.36,F*26
2024-07-14T07:58:44.0531869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.68,f,1400.76,M,765.95,F*28
2024-07-14T07:58:47.6523741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.26,f,1400.63,M,765.88,F*2A
2024-07-14T07:58:51.2509019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.60,f,1401.04,M,766.10,F*29
2024-07-14T07:58:54.8509972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.24,f,1401.24,M,766.21,F*28
2024-07-14T07:58:58.4452043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.10,f,1401.81,M,766.52,F*2A
2024-07-14T07:59:02.0560970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.92,f,1401.75,M,766.49,F*20
2024-07-14T07:59:05.6492192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.88,f,1402.04,M,766.65,F*21
2024-07-14T07:59:09.2578205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.48,f,1402.83,M,767.08,F*29
2024-07-14T07:59:12.8535837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.40,f,1401.90,M,766.57,F*2A
2024-07-14T07:59:16.4464986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.54,f,1403.16,M,767.26,F*24
2024-07-14T07:59:20.0543121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.86,f,1402.95,M,767.14,F*21
2024-07-14T07:59:23.6458409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.53,f,1403.46,M,767.42,F*23
2024-07-14T07:59:27.2512993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.02,f,1403.61,M,767.50,F*20
2024-07-14T07:59:30.8597866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.49,f,1403.45,M,767.42,F*2B
2024-07-14T07:59:34.4544845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.34,f,1404.32,M,767.89,F*22
2024-07-14T07:59:38.0558633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.62,f,1404.10,M,767.77,F*21
2024-07-14T07:59:41.6549413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.08,f,1404.85,M,768.18,F*28
2024-07-14T07:59:45.2478923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.25,f,1404.90,M,768.21,F*29
2024-07-14T07:59:48.8564881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.52,f,1404.68,M,768.09,F*25
2024-07-14T07:59:52.4495722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.36,f,1405.54,M,768.56,F*2B
2024-07-14T07:59:56.0474545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.76,f,1405.36,M,768.46,F*2B
2024-07-14T07:59:59.6516309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.88,f,1406.01,M,768.81,F*24
2024-07-14T08:00:03.2602693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.38,f,1405.55,M,768.56,F*24
2024-07-14T08:00:06.8532342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.85,f,1406.60,M,769.14,F*25
2024-07-14T08:00:10.4484190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.87,f,1406.92,M,769.31,F*2C
2024-07-14T08:00:14.0478195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.44,f,1406.48,M,769.07,F*20
2024-07-14T08:00:17.6564320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.62,f,1406.84,M,769.27,F*27
2024-07-14T08:00:21.2553637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.23,f,1407.64,M,769.70,F*22
2024-07-14T08:00:24.8446684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.52,f,1407.42,M,769.59,F*24
2024-07-14T08:00:28.4531578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.47,f,1407.71,M,769.74,F*20
2024-07-14T08:00:32.0491716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.39,f,1408.29,M,770.06,F*2D
2024-07-14T08:00:35.6578278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.99,f,1407.87,M,769.83,F*22
2024-07-14T08:00:39.2508436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.43,f,1408.92,M,770.41,F*21
2024-07-14T08:00:42.8465636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.23,f,1408.86,M,770.37,F*23
2024-07-14T08:00:46.4456486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.30,f,1408.57,M,770.22,F*2A
2024-07-14T08:00:50.0542922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.58,f,1409.57,M,770.76,F*21
2024-07-14T08:00:53.6474233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.91,f,1409.67,M,770.82,F*2C
2024-07-14T08:00:57.2638466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.62,f,1409.58,M,770.77,F*26
2024-07-14T08:01:00.8565081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.17,f,1409.75,M,770.86,F*24
2024-07-14T08:01:04.4513491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.72,f,1410.53,M,771.29,F*2D
2024-07-14T08:01:08.0466677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.56,f,1410.48,M,771.26,F*2E
2024-07-14T08:01:11.6553300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.33,f,1410.71,M,771.39,F*26
2024-07-14T08:01:15.2483680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.47,f,1410.76,M,771.41,F*2D
2024-07-14T08:01:18.8596970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.89,f,1411.50,M,771.82,F*2C
2024-07-14T08:01:22.4526619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.60,f,1411.71,M,771.93,F*29
2024-07-14T08:01:26.0457101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.46,f,1411.67,M,771.91,F*28
2024-07-14T08:01:29.6569313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.21,f,1411.59,M,771.87,F*23
2024-07-14T08:01:33.2535232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.58,f,1412.31,M,772.26,F*2A
2024-07-14T08:01:36.8464212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.61,f,1412.63,M,772.44,F*24
2024-07-14T08:01:40.4473236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.42,f,1412.27,M,772.24,F*24
2024-07-14T08:01:44.0600923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.56,f,1412.92,M,772.59,F*23
2024-07-14T08:01:47.6570559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.68,f,1412.96,M,772.61,F*21
2024-07-14T08:01:51.2519757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.18,f,1413.72,M,773.03,F*25
2024-07-14T08:01:54.8606241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.21,f,1413.42,M,772.87,F*2E
2024-07-14T08:01:58.4536064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.09,f,1413.69,M,773.02,F*2E
2024-07-14T08:02:02.0503741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.72,f,1414.19,M,773.29,F*2A
2024-07-14T08:02:05.6474768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.10,f,1414.00,M,773.18,F*24
2024-07-14T08:02:09.2482814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.46,f,1414.72,M,773.58,F*29
2024-07-14T08:02:12.8590323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.98,f,1414.57,M,773.50,F*24
2024-07-14T08:02:16.4608485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.88,f,1415.15,M,773.81,F*2C
2024-07-14T08:02:20.0539288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.96,f,1414.87,M,773.66,F*23
2024-07-14T08:02:23.6469168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.40,f,1415.61,M,774.07,F*24
2024-07-14T08:02:27.2577750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.59,f,1415.67,M,774.10,F*2C
2024-07-14T08:02:30.8526621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.68,f,1415.09,M,773.78,F*29
2024-07-14T08:02:34.4470547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.46,f,1416.55,M,774.58,F*2F
2024-07-14T08:02:38.0544065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.24,f,1415.56,M,774.04,F*21
2024-07-14T08:02:41.6509209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.50,f,1416.25,M,774.42,F*25
2024-07-14T08:02:45.2622073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.76,f,1416.64,M,774.63,F*26
2024-07-14T08:02:48.8556630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.26,f,1416.18,M,774.38,F*27
2024-07-14T08:02:52.4581036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.12,f,1416.75,M,774.69,F*21
2024-07-14T08:02:56.0512593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.50,f,1416.86,M,774.75,F*26
2024-07-14T08:02:59.6598888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.71,f,1417.23,M,774.95,F*24
2024-07-14T08:03:03.2558001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.72,f,1416.93,M,774.79,F*2E
2024-07-14T08:03:06.8483654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.07,f,1417.65,M,775.18,F*2A
2024-07-14T08:03:10.4569035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.21,f,1417.38,M,775.04,F*2A
2024-07-14T08:03:14.0525082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.20,f,1417.99,M,775.37,F*22
2024-07-14T08:03:17.6586037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.30,f,1418.02,M,775.38,F*21
2024-07-14T08:03:21.2516448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.09,f,1418.26,M,775.52,F*20
2024-07-14T08:03:24.8488519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.15,f,1418.58,M,775.69,F*2B
2024-07-14T08:03:28.4629283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.43,f,1418.37,M,775.57,F*2B
2024-07-14T08:03:32.0596949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.26,f,1419.23,M,776.04,F*2C
2024-07-14T08:03:35.6607938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.50,f,1419.00,M,775.92,F*23
2024-07-14T08:03:39.2537570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.45,f,1419.59,M,776.24,F*27
2024-07-14T08:03:42.8550071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.01,f,1419.46,M,776.17,F*29
2024-07-14T08:03:46.4480514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.14,f,1419.50,M,776.19,F*24
2024-07-14T08:03:50.0617964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.84,f,1420.01,M,776.47,F*27
2024-07-14T08:03:53.6632382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.58,f,1420.24,M,776.60,F*25
2024-07-14T08:03:57.2472103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.13,f,1420.10,M,776.52,F*2C
2024-07-14T08:04:00.8599003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.59,f,1419.94,M,776.43,F*25
2024-07-14T08:04:04.4581323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.00,f,1421.28,M,777.17,F*2D
2024-07-14T08:04:08.0509974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.77,f,1419.99,M,776.46,F*21
2024-07-14T08:04:11.6502799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.84,f,1420.93,M,776.97,F*2B
2024-07-14T08:04:15.2589440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.76,f,1421.21,M,777.13,F*20
2024-07-14T08:04:18.8519531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.54,f,1420.53,M,776.76,F*24
2024-07-14T08:04:22.4494346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.44,f,1421.11,M,777.07,F*27
2024-07-14T08:04:26.0602152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.54,f,1421.75,M,777.42,F*23
2024-07-14T08:04:29.6571773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.83,f,1420.93,M,776.97,F*2C
2024-07-14T08:04:33.2502571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.12,f,1421.93,M,777.52,F*29
2024-07-14T08:04:36.8589350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.34,f,1421.39,M,777.22,F*2C
2024-07-14T08:04:40.4519189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.52,f,1421.75,M,777.42,F*25
2024-07-14T08:04:44.0597233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.43,f,1422.02,M,777.57,F*23
2024-07-14T08:04:47.6527285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.11,f,1421.92,M,777.52,F*2B
2024-07-14T08:04:51.2614111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.44,f,1422.33,M,777.74,F*24
2024-07-14T08:04:54.8544228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.13,f,1422.54,M,777.85,F*28
2024-07-14T08:04:58.4657360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.58,f,1422.07,M,777.60,F*28
2024-07-14T08:05:02.0579934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.24,f,1422.88,M,778.04,F*24
2024-07-14T08:05:05.6511470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.08,f,1422.83,M,778.01,F*24
2024-07-14T08:05:09.2597921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.11,f,1422.54,M,777.85,F*2A
2024-07-14T08:05:12.8547211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.54,f,1423.58,M,778.42,F*24
2024-07-14T08:05:16.4543739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.13,f,1422.85,M,778.02,F*2B
2024-07-14T08:05:20.0520845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.49,f,1423.26,M,778.25,F*28
2024-07-14T08:05:23.6607260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.54,f,1423.88,M,778.59,F*22
2024-07-14T08:05:27.2552315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.16,f,1423.16,M,778.19,F*2E
2024-07-14T08:05:30.8623609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.43,f,1423.85,M,778.57,F*27
2024-07-14T08:05:34.4593408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.49,f,1424.18,M,778.75,F*2D
2024-07-14T08:05:38.0523609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.31,f,1423.51,M,778.38,F*23
2024-07-14T08:05:41.6646608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.37,f,1424.44,M,778.89,F*2F
2024-07-14T08:05:45.2575798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.51,f,1423.88,M,778.58,F*26
2024-07-14T08:05:48.8504573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.40,f,1424.45,M,778.90,F*26
2024-07-14T08:05:52.4622335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.42,f,1424.76,M,779.07,F*2C
2024-07-14T08:05:56.0552052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.19,f,1424.08,M,778.70,F*2C
2024-07-14T08:05:59.6515652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.80,f,1424.88,M,779.13,F*26
2024-07-14T08:06:03.2500736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.94,f,1424.62,M,778.99,F*23
2024-07-14T08:06:06.8595613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.45,f,1425.08,M,779.24,F*23
2024-07-14T08:06:10.4525122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.24,f,1424.71,M,779.04,F*28
2024-07-14T08:06:14.0611212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.83,f,1425.19,M,779.30,F*2C
2024-07-14T08:06:17.6697903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.52,f,1425.40,M,779.42,F*2A
2024-07-14T08:06:21.2628101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.97,f,1424.93,M,779.16,F*2F
2024-07-14T08:06:24.8557995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.91,f,1425.52,M,779.48,F*2C
2024-07-14T08:06:28.4636936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.91,f,1425.52,M,779.48,F*2C
2024-07-14T08:06:32.0568207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.28,f,1425.33,M,779.38,F*2E
2024-07-14T08:06:35.6497073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.33,f,1426.26,M,779.89,F*26
2024-07-14T08:06:39.2491129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.39,f,1425.36,M,779.40,F*24
2024-07-14T08:06:42.8577608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.07,f,1426.18,M,779.85,F*20
2024-07-14T08:06:46.4532493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.14,f,1426.20,M,779.86,F*2A
2024-07-14T08:06:50.0501784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.90,f,1426.43,M,779.98,F*2C
2024-07-14T08:06:53.6615276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.12,f,1426.20,M,779.85,F*2F
2024-07-14T08:06:57.2546135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.00,f,1426.46,M,780.00,F*21
2024-07-14T08:07:00.8531567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.40,f,1426.58,M,780.07,F*2D
2024-07-14T08:07:04.4617971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.62,f,1426.96,M,780.27,F*2C
2024-07-14T08:07:08.0607225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.58,f,1426.64,M,780.10,F*2D
2024-07-14T08:07:11.6537530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.15,f,1426.81,M,780.19,F*27
2024-07-14T08:07:15.2623695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.79,f,1427.32,M,780.47,F*2C
2024-07-14T08:07:18.8638455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.04,f,1427.08,M,780.34,F*2B
2024-07-14T08:07:22.4567754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.53,f,1427.54,M,780.59,F*2A
2024-07-14T08:07:26.0541529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.02,f,1427.39,M,780.50,F*2C
2024-07-14T08:07:29.6627736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.97,f,1427.37,M,780.49,F*27
2024-07-14T08:07:33.2558385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.27,f,1428.07,M,780.88,F*2A
2024-07-14T08:07:36.8552930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.58,f,1427.86,M,780.76,F*24
2024-07-14T08:07:40.4530081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.74,f,1427.91,M,780.79,F*23
2024-07-14T08:07:44.0617360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.68,f,1427.89,M,780.78,F*26
2024-07-14T08:07:47.6547609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.87,f,1428.25,M,780.98,F*21
2024-07-14T08:07:51.2632493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.01,f,1428.60,M,781.17,F*2A
2024-07-14T08:07:54.8608524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.28,f,1428.38,M,781.05,F*2E
2024-07-14T08:07:58.4538947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.12,f,1428.63,M,781.19,F*25
2024-07-14T08:08:02.0533507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.30,f,1428.39,M,781.05,F*26
2024-07-14T08:08:05.6621259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.31,f,1429.30,M,781.55,F*25
2024-07-14T08:08:09.2551512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.65,f,1429.10,M,781.44,F*27
2024-07-14T08:08:12.8548709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.19,f,1428.35,M,781.03,F*27
2024-07-14T08:08:16.4634557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.18,f,1429.26,M,781.53,F*2F
2024-07-14T08:08:20.0565370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.71,f,1430.03,M,781.95,F*2C
2024-07-14T08:08:23.6583781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.90,f,1428.87,M,781.32,F*2C
2024-07-14T08:08:27.2613324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.85,f,1429.77,M,781.81,F*28
2024-07-14T08:08:30.8543135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.58,f,1429.38,M,781.60,F*24
2024-07-14T08:08:34.4629606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.14,f,1430.16,M,782.02,F*25
2024-07-14T08:08:38.0560264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.04,f,1429.83,M,781.84,F*2E
2024-07-14T08:08:41.6608377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.75,f,1429.74,M,781.79,F*23
2024-07-14T08:08:45.2580676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.32,f,1430.22,M,782.05,F*21
2024-07-14T08:08:48.8579919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.87,f,1430.08,M,781.98,F*23
2024-07-14T08:08:52.4549110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.10,f,1430.46,M,782.18,F*2E
2024-07-14T08:08:56.0635914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.50,f,1429.97,M,781.92,F*2D
2024-07-14T08:08:59.6611540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.56,f,1430.90,M,782.43,F*2E
2024-07-14T08:09:03.2585733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.61,f,1430.31,M,782.10,F*21
2024-07-14T08:09:06.8660237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.67,f,1430.33,M,782.11,F*24
2024-07-14T08:09:10.4590661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.90,f,1431.01,M,782.48,F*26
2024-07-14T08:09:14.0656875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.75,f,1430.66,M,782.29,F*2D
2024-07-14T08:09:17.6587716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.11,f,1430.77,M,782.35,F*25
2024-07-14T08:09:21.2557447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.92,f,1431.01,M,782.49,F*25
2024-07-14T08:09:24.8643191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.49,f,1430.58,M,782.25,F*23
2024-07-14T08:09:28.4574291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.06,f,1431.66,M,782.84,F*2B
2024-07-14T08:09:32.0661396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.62,f,1430.92,M,782.44,F*2C
2024-07-14T08:09:35.6591199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.43,f,1431.17,M,782.57,F*20
2024-07-14T08:09:39.2520715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.48,f,1431.49,M,782.75,F*23
2024-07-14T08:09:42.8608594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.26,f,1431.73,M,782.88,F*21
2024-07-14T08:09:46.4537642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.65,f,1431.23,M,782.61,F*26
2024-07-14T08:09:50.0598886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.07,f,1431.97,M,783.01,F*27
2024-07-14T08:09:53.6529413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.67,f,1431.24,M,782.61,F*23
2024-07-14T08:09:57.2616234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.56,f,1432.12,M,783.09,F*25
2024-07-14T08:10:00.8545771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.13,f,1431.68,M,782.85,F*20
2024-07-14T08:10:04.4531607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.80,f,1432.19,M,783.13,F*2E
2024-07-14T08:10:08.0618320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.18,f,1431.70,M,782.86,F*21
2024-07-14T08:10:11.6631833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.01,f,1432.56,M,783.34,F*29
2024-07-14T08:10:15.2561410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.82,f,1432.20,M,783.14,F*21
2024-07-14T08:10:18.8549812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.04,f,1431.96,M,783.01,F*25
2024-07-14T08:10:22.4513614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.15,f,1432.91,M,783.53,F*27
2024-07-14T08:10:26.0600990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.40,f,1432.07,M,783.07,F*28
2024-07-14T08:10:29.6531379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.66,f,1432.76,M,783.44,F*2D
2024-07-14T08:10:33.2640148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.54,f,1432.72,M,783.42,F*2E
2024-07-14T08:10:36.8570509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.00,f,1432.56,M,783.33,F*2F
2024-07-14T08:10:40.4655778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.81,f,1432.50,M,783.30,F*22
2024-07-14T08:10:44.0638151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.51,f,1433.32,M,783.75,F*28
2024-07-14T08:10:47.6566799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.94,f,1432.85,M,783.49,F*21
2024-07-14T08:10:51.2654510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.17,f,1433.22,M,783.69,F*26
2024-07-14T08:10:54.8584514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.52,f,1432.72,M,783.42,F*28
2024-07-14T08:10:58.4634448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.06,f,1433.19,M,783.68,F*2F
2024-07-14T08:11:02.0565355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.87,f,1433.13,M,783.64,F*23
2024-07-14T08:11:05.6652076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.68,f,1433.68,M,783.95,F*22
2024-07-14T08:11:09.2582575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.73,f,1433.09,M,783.62,F*25
2024-07-14T08:11:12.8550639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.69,f,1433.38,M,783.78,F*24
2024-07-14T08:11:16.4523011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.67,f,1433.68,M,783.94,F*2C
2024-07-14T08:11:20.0610581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.03,f,1433.48,M,783.84,F*2D
2024-07-14T08:11:23.6540560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.80,f,1433.72,M,783.97,F*2D
2024-07-14T08:11:27.2534354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.02,f,1433.79,M,784.00,F*22
2024-07-14T08:11:30.8620034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.18,f,1433.83,M,784.03,F*2F
2024-07-14T08:11:34.4653368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.03,f,1433.79,M,784.01,F*22
2024-07-14T08:11:38.0584343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.73,f,1434.31,M,784.29,F*25
2024-07-14T08:11:41.6670967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.89,f,1433.75,M,783.98,F*2C
2024-07-14T08:11:45.2600976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.70,f,1434.30,M,784.28,F*26
2024-07-14T08:11:48.8687800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.59,f,1433.96,M,784.10,F*2C
2024-07-14T08:11:52.4683778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.79,f,1434.63,M,784.46,F*22
2024-07-14T08:11:56.0616267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.56,f,1434.25,M,784.26,F*28
2024-07-14T08:11:59.6584295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.96,f,1434.38,M,784.33,F*2C
2024-07-14T08:12:03.2669673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.24,f,1434.46,M,784.37,F*2B
2024-07-14T08:12:06.8600543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.91,f,1434.67,M,784.49,F*2F
2024-07-14T08:12:10.4648292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.21,f,1434.76,M,784.54,F*29
2024-07-14T08:12:14.0593930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.34,f,1434.80,M,784.56,F*26
2024-07-14T08:12:17.6642389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.30,f,1434.78,M,784.55,F*26
2024-07-14T08:12:21.2573906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.63,f,1434.89,M,784.60,F*28
2024-07-14T08:12:24.8537539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.05,f,1435.32,M,784.84,F*2D
2024-07-14T08:12:28.4623348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.98,f,1434.69,M,784.50,F*20
2024-07-14T08:12:32.0554495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.77,f,1435.54,M,784.96,F*2B
2024-07-14T08:12:35.6672573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.78,f,1435.24,M,784.80,F*25
2024-07-14T08:12:39.2602285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.60,f,1435.18,M,784.77,F*2B
2024-07-14T08:12:42.8532608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.15,f,1435.65,M,785.03,F*28
2024-07-14T08:12:46.4617338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.72,f,1435.52,M,784.95,F*2B
2024-07-14T08:12:50.0579818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.35,f,1436.02,M,785.22,F*2A
2024-07-14T08:12:53.6666602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.70,f,1435.21,M,784.78,F*2F
2024-07-14T08:12:57.2649139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.22,f,1436.29,M,785.37,F*22
2024-07-14T08:13:00.8637841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.65,f,1435.50,M,784.94,F*2E
2024-07-14T08:13:04.4627031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.21,f,1436.28,M,785.37,F*20
2024-07-14T08:13:08.0674886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.50,f,1436.07,M,785.25,F*2B
2024-07-14T08:13:11.6604379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.42,f,1436.04,M,785.24,F*2A
2024-07-14T08:13:15.2564932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.91,f,1436.50,M,785.49,F*2D
2024-07-14T08:13:18.8696576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.53,f,1436.08,M,785.26,F*24
2024-07-14T08:13:22.4568149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.91,f,1436.80,M,785.65,F*2F
2024-07-14T08:13:26.0658095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.47,f,1436.67,M,785.58,F*23
2024-07-14T08:13:29.6590413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.74,f,1436.44,M,785.46,F*2C
2024-07-14T08:13:33.2707704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.46,f,1437.27,M,785.91,F*24
2024-07-14T08:13:36.8674584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.59,f,1436.70,M,785.60,F*21
2024-07-14T08:13:40.4605762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.73,f,1437.05,M,785.79,F*25
2024-07-14T08:13:44.0692990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.65,f,1437.03,M,785.78,F*25
2024-07-14T08:13:47.6622698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.95,f,1437.12,M,785.83,F*2E
2024-07-14T08:13:51.2711608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.46,f,1437.27,M,785.91,F*24
2024-07-14T08:13:54.8641960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.00,f,1437.44,M,786.00,F*2B
2024-07-14T08:13:58.4603638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.70,f,1437.04,M,785.78,F*26
2024-07-14T08:14:02.0687706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.30,f,1437.83,M,786.22,F*22
2024-07-14T08:14:05.6707388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.37,f,1437.55,M,786.06,F*29
2024-07-14T08:14:09.2588336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.80,f,1437.68,M,786.13,F*2F
2024-07-14T08:14:12.8673553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.23,f,1437.81,M,786.20,F*20
2024-07-14T08:14:16.4604490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.20,f,1437.80,M,786.20,F*22
2024-07-14T08:14:20.0691551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.24,f,1438.12,M,786.37,F*2B
2024-07-14T08:14:23.6622008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.33,f,1438.15,M,786.39,F*24
2024-07-14T08:14:27.2708635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.32,f,1438.14,M,786.39,F*24
2024-07-14T08:14:30.8638889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.05,f,1438.06,M,786.34,F*2E
2024-07-14T08:14:34.4627603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.30,f,1438.75,M,786.72,F*25
2024-07-14T08:14:38.0715982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.10,f,1438.38,M,786.52,F*26
2024-07-14T08:14:41.6697913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.89,f,1438.62,M,786.65,F*2D
2024-07-14T08:14:45.2627976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.82,f,1438.60,M,786.64,F*25
2024-07-14T08:14:48.8599019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.33,f,1439.06,M,786.89,F*26
2024-07-14T08:14:52.4688036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.50,f,1439.11,M,786.92,F*2F
2024-07-14T08:14:56.0618642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.28,f,1438.74,M,786.71,F*2E
2024-07-14T08:14:59.6665492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.49,f,1439.11,M,786.91,F*24
2024-07-14T08:15:03.2595974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.88,f,1439.54,M,787.15,F*26
2024-07-14T08:15:06.8682226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.19,f,1439.32,M,787.03,F*29
2024-07-14T08:15:10.4612761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.59,f,1439.75,M,787.27,F*29
2024-07-14T08:15:14.0699173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.48,f,1439.41,M,787.08,F*22
2024-07-14T08:15:17.6651328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.77,f,1439.81,M,787.30,F*28
2024-07-14T08:15:21.2682905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.74,f,1440.10,M,787.46,F*2B
2024-07-14T08:15:24.8612528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.63,f,1440.07,M,787.44,F*29
2024-07-14T08:15:28.4595777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.74,f,1439.80,M,787.29,F*22
2024-07-14T08:15:32.0709162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.39,f,1440.91,M,787.90,F*23
2024-07-14T08:15:35.6639904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.90,f,1439.85,M,787.32,F*27
2024-07-14T08:15:39.2726030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.66,f,1441.30,M,788.11,F*2A
2024-07-14T08:15:42.8655460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.19,f,1440.24,M,787.53,F*22
2024-07-14T08:15:46.4743390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.52,f,1440.95,M,787.92,F*28
2024-07-14T08:15:50.0701534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.36,f,1441.20,M,788.06,F*28
2024-07-14T08:15:53.6631245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.05,f,1441.11,M,788.01,F*2D
2024-07-14T08:15:57.2719074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.06,f,1441.11,M,788.01,F*2E
2024-07-14T08:16:00.8688666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.50,f,1441.55,M,788.25,F*2A
2024-07-14T08:16:04.4642322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.75,f,1441.63,M,788.29,F*24
2024-07-14T08:16:08.0729724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.96,f,1441.39,M,788.16,F*2B
2024-07-14T08:16:11.6679668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.35,f,1442.11,M,788.56,F*27
2024-07-14T08:16:15.2643524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.37,f,1441.82,M,788.40,F*2A
2024-07-14T08:16:18.8612018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.27,f,1441.79,M,788.38,F*20
2024-07-14T08:16:22.4701458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.74,f,1442.54,M,788.79,F*2D
2024-07-14T08:16:26.0631819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.11,f,1442.35,M,788.68,F*29
2024-07-14T08:16:29.6702246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.35,f,1442.42,M,788.72,F*24
2024-07-14T08:16:33.2729463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.50,f,1442.16,M,788.58,F*2D
2024-07-14T08:16:36.8659660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.64,f,1443.12,M,789.11,F*26
2024-07-14T08:16:40.4746331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.15,f,1442.66,M,788.86,F*2A
2024-07-14T08:16:44.0713955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.89,f,1442.89,M,788.98,F*21
2024-07-14T08:16:47.6689245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.44,f,1443.06,M,789.07,F*26
2024-07-14T08:16:51.2620016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.07,f,1442.95,M,789.01,F*2C
2024-07-14T08:16:54.8610579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.08,f,1443.56,M,789.35,F*28
2024-07-14T08:16:58.4698423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.54,f,1443.39,M,789.26,F*29
2024-07-14T08:17:02.0628094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.70,f,1443.14,M,789.12,F*26
2024-07-14T08:17:05.6749398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.14,f,1443.88,M,789.52,F*26
2024-07-14T08:17:09.2679799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.05,f,1443.85,M,789.51,F*28
2024-07-14T08:17:12.8609378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.05,f,1444.16,M,789.68,F*20
2024-07-14T08:17:16.4696354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.79,f,1443.77,M,789.46,F*29
2024-07-14T08:17:20.0693171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.70,f,1444.36,M,789.78,F*21
2024-07-14T08:17:23.6622956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.86,f,1444.41,M,789.81,F*2E
2024-07-14T08:17:27.2709823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.47,f,1444.59,M,789.91,F*2A
2024-07-14T08:17:30.8640586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.94,f,1444.43,M,789.82,F*2C
2024-07-14T08:17:34.4726264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.16,f,1444.80,M,790.03,F*27
2024-07-14T08:17:38.0657832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.07,f,1445.08,M,790.18,F*2D
2024-07-14T08:17:41.6615756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.28,f,1445.45,M,790.38,F*28
2024-07-14T08:17:45.2722485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.72,f,1444.97,M,790.12,F*23
2024-07-14T08:17:48.8655234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.81,f,1445.30,M,790.30,F*22
2024-07-14T08:17:52.4740468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.74,f,1445.89,M,790.62,F*2F
2024-07-14T08:17:56.0691532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.19,f,1445.72,M,790.53,F*22
2024-07-14T08:17:59.6621497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.68,f,1445.87,M,790.61,F*2F
2024-07-14T08:18:03.2708011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.18,f,1446.33,M,790.86,F*2B
2024-07-14T08:18:06.8705498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.70,f,1445.88,M,790.62,F*2A
2024-07-14T08:18:10.4636270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.21,f,1446.95,M,791.20,F*22
2024-07-14T08:18:14.0748235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.93,f,1446.26,M,790.82,F*29
2024-07-14T08:18:17.6653161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.54,f,1446.74,M,791.09,F*25
2024-07-14T08:18:21.2739869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.35,f,1447.30,M,791.39,F*2E
2024-07-14T08:18:24.8719285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.96,f,1446.87,M,791.16,F*29
2024-07-14T08:18:28.4650532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.80,f,1447.43,M,791.47,F*2D
2024-07-14T08:18:32.0624838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.64,f,1447.39,M,791.44,F*29
2024-07-14T08:18:35.6711305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.30,f,1447.28,M,791.38,F*23
2024-07-14T08:18:39.2664193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.37,f,1448.22,M,791.90,F*2B
2024-07-14T08:18:42.8750892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.93,f,1447.78,M,791.66,F*25
2024-07-14T08:18:46.4681266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.29,f,1448.19,M,791.88,F*25
2024-07-14T08:18:50.0709544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.54,f,1447.96,M,791.76,F*27
2024-07-14T08:18:53.6686164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.43,f,1448.85,M,792.24,F*2B
2024-07-14T08:18:57.2739142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.19,f,1448.47,M,792.03,F*2E
2024-07-14T08:19:00.8670356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.08,f,1448.74,M,792.18,F*25
2024-07-14T08:19:04.4756379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.90,f,1448.99,M,792.32,F*2F
2024-07-14T08:19:08.0687028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.09,f,1449.05,M,792.35,F*2B
2024-07-14T08:19:11.6773355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.50,f,1449.17,M,792.42,F*24
2024-07-14T08:19:15.2704126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.33,f,1449.73,M,792.72,F*22
2024-07-14T08:19:18.8634183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.07,f,1449.35,M,792.51,F*25
2024-07-14T08:19:22.4770998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.22,f,1450.00,M,792.87,F*25
2024-07-14T08:19:26.0651984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.72,f,1449.85,M,792.79,F*25
2024-07-14T08:19:29.6737562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.98,f,1449.93,M,792.83,F*23
2024-07-14T08:19:33.2667891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.72,f,1450.46,M,793.12,F*20
2024-07-14T08:19:36.8754959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.09,f,1450.27,M,793.02,F*2A
2024-07-14T08:19:40.4684333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.11,f,1450.58,M,793.19,F*20
2024-07-14T08:19:44.0771124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.73,f,1450.46,M,793.12,F*21
2024-07-14T08:19:47.6731770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.10,f,1451.18,M,793.52,F*20
2024-07-14T08:19:51.2662354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.39,f,1450.66,M,793.23,F*2E
2024-07-14T08:19:54.8749084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.08,f,1451.48,M,793.68,F*26
2024-07-14T08:19:58.4678772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.27,f,1451.23,M,793.54,F*2A
2024-07-14T08:20:02.0765293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.70,f,1451.06,M,793.45,F*2E
2024-07-14T08:20:05.6763744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.65,f,1452.27,M,794.11,F*28
2024-07-14T08:20:09.2694409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.81,f,1451.40,M,793.63,F*27
2024-07-14T08:20:12.8624932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.06,f,1451.78,M,793.84,F*28
2024-07-14T08:20:16.4627676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.07,f,1452.39,M,794.18,F*2B
2024-07-14T08:20:20.0716498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.27,f,1452.45,M,794.21,F*28
2024-07-14T08:20:23.6647745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.54,f,1452.23,M,794.09,F*27
2024-07-14T08:20:27.2733564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.74,f,1452.60,M,794.29,F*21
2024-07-14T08:20:30.8664877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.31,f,1452.47,M,794.22,F*2E
2024-07-14T08:20:34.4774725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.54,f,1453.45,M,794.76,F*22
2024-07-14T08:20:38.0705924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.85,f,1452.94,M,794.48,F*20
2024-07-14T08:20:41.6690399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.17,f,1453.03,M,794.53,F*2F
2024-07-14T08:20:45.2655358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.63,f,1453.78,M,794.94,F*25
2024-07-14T08:20:48.8669335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.48,f,1453.43,M,794.75,F*2A
2024-07-14T08:20:52.4756048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.37,f,1453.71,M,794.90,F*29
2024-07-14T08:20:56.0753372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.07,f,1453.92,M,795.01,F*26
2024-07-14T08:20:59.6684098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.45,f,1453.73,M,794.91,F*2F
2024-07-14T08:21:03.2793099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.98,f,1454.50,M,795.33,F*29
2024-07-14T08:21:06.8765967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.43,f,1454.33,M,795.24,F*2C
2024-07-14T08:21:10.4696115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.39,f,1454.63,M,795.40,F*25
2024-07-14T08:21:14.0783363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.01,f,1454.51,M,795.34,F*2C
2024-07-14T08:21:17.6739582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.87,f,1455.07,M,795.64,F*24
2024-07-14T08:21:21.2765868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.98,f,1455.11,M,795.66,F*2F
2024-07-14T08:21:24.8695982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.92,f,1455.40,M,795.82,F*2C
2024-07-14T08:21:28.4658197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.78,f,1455.35,M,795.80,F*28
2024-07-14T08:21:32.0724730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.44,f,1455.25,M,795.74,F*2D
2024-07-14T08:21:35.6681586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.39,f,1456.15,M,796.23,F*25
2024-07-14T08:21:39.2670741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.71,f,1456.24,M,796.28,F*20
2024-07-14T08:21:42.8757140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.20,f,1455.79,M,796.03,F*27
2024-07-14T08:21:46.4642706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.71,f,1456.55,M,796.45,F*22
2024-07-14T08:21:50.0667613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.82,f,1456.28,M,796.30,F*29
2024-07-14T08:21:53.6778326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.66,f,1456.84,M,796.61,F*2F
2024-07-14T08:21:57.2708372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.57,f,1456.81,M,796.60,F*29
2024-07-14T08:22:00.8794314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.25,f,1457.02,M,796.71,F*20
2024-07-14T08:22:04.4765279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.56,f,1456.81,M,796.59,F*22
2024-07-14T08:22:08.0696312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.27,f,1457.94,M,797.21,F*2A
2024-07-14T08:22:11.6783364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.41,f,1457.07,M,796.74,F*22
2024-07-14T08:22:15.2714584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.58,f,1457.73,M,797.10,F*28
2024-07-14T08:22:18.8681544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.97,f,1457.85,M,797.16,F*24
2024-07-14T08:22:22.4790000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.54,f,1458.02,M,797.26,F*29
2024-07-14T08:22:26.0720612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.24,f,1458.24,M,797.37,F*2D
2024-07-14T08:22:29.6679373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.67,f,1457.76,M,797.11,F*20
2024-07-14T08:22:33.2765852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.34,f,1458.88,M,797.72,F*29
2024-07-14T08:22:36.8696345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.30,f,1458.56,M,797.55,F*28
2024-07-14T08:22:40.4692810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.41,f,1458.59,M,797.57,F*23
2024-07-14T08:22:44.0778465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.32,f,1458.87,M,797.72,F*20
2024-07-14T08:22:47.6709073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.74,f,1459.30,M,797.96,F*24
2024-07-14T08:22:51.2795836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.63,f,1459.27,M,797.94,F*26
2024-07-14T08:22:54.8724737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.90,f,1459.35,M,797.98,F*25
2024-07-14T08:22:58.4656404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.84,f,1459.33,M,797.97,F*29
2024-07-14T08:23:02.0743197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.32,f,1459.79,M,798.22,F*25
2024-07-14T08:23:05.6674524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.44,f,1459.52,M,798.07,F*2B
2024-07-14T08:23:09.2758809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.65,f,1459.88,M,798.27,F*2C
2024-07-14T08:23:12.8772904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.08,f,1460.01,M,798.35,F*27
2024-07-14T08:23:16.4748910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.49,f,1460.14,M,798.41,F*25
2024-07-14T08:23:20.0678625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.31,f,1460.09,M,798.38,F*28
2024-07-14T08:23:23.6766449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.89,f,1460.26,M,798.48,F*21
2024-07-14T08:23:27.2696996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.46,f,1460.44,M,798.58,F*26
2024-07-14T08:23:30.8784069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.49,f,1460.45,M,798.58,F*28
2024-07-14T08:23:34.4735361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.19,f,1460.66,M,798.70,F*25
2024-07-14T08:23:38.0666062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.54,f,1460.46,M,798.59,F*26
2024-07-14T08:23:41.6752457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.60,f,1461.09,M,798.93,F*2F
2024-07-14T08:23:45.2735185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.93,f,1460.58,M,798.65,F*2D
2024-07-14T08:23:48.8665023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.65,f,1461.41,M,799.11,F*2A
2024-07-14T08:23:52.4752531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.69,f,1461.12,M,798.95,F*2A
2024-07-14T08:23:56.0760068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.97,f,1461.51,M,799.16,F*21
2024-07-14T08:23:59.6690577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.85,f,1461.47,M,799.14,F*27
2024-07-14T08:24:03.2810360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.26,f,1461.29,M,799.04,F*27
2024-07-14T08:24:06.8784218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.22,f,1461.89,M,799.37,F*2B
2024-07-14T08:24:10.4714316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.50,f,1461.97,M,799.42,F*23
2024-07-14T08:24:14.0726271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.25,f,1461.90,M,799.38,F*2B
2024-07-14T08:24:17.6679169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.58,f,1462.30,M,799.60,F*24
2024-07-14T08:24:21.2795760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.34,f,1462.23,M,799.56,F*29
2024-07-14T08:24:24.8815823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.83,f,1462.38,M,799.64,F*2E
2024-07-14T08:24:28.4746140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.28,f,1463.12,M,800.05,F*2F
2024-07-14T08:24:32.0833403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.99,f,1462.12,M,799.50,F*2B
2024-07-14T08:24:35.6764288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.03,f,1463.66,M,800.34,F*25
2024-07-14T08:24:39.2715474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.24,f,1462.50,M,799.71,F*26
2024-07-14T08:24:42.8803679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.17,f,1463.40,M,800.20,F*22
2024-07-14T08:24:46.4733841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.48,f,1463.49,M,800.25,F*24
2024-07-14T08:24:50.0664102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.79,f,1463.28,M,800.13,F*25
2024-07-14T08:24:53.6751183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.39,f,1463.77,M,800.40,F*2F
2024-07-14T08:24:57.2681046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.45,f,1463.79,M,800.41,F*2B
2024-07-14T08:25:00.8769752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.66,f,1463.55,M,800.28,F*28
2024-07-14T08:25:04.4700429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.34,f,1464.36,M,800.72,F*27
2024-07-14T08:25:08.0787620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.51,f,1464.11,M,800.58,F*2E
2024-07-14T08:25:11.6718112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.08,f,1464.28,M,800.68,F*2C
2024-07-14T08:25:15.2780150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.31,f,1464.35,M,800.72,F*21
2024-07-14T08:25:18.8710537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.24,f,1464.64,M,800.87,F*2A
2024-07-14T08:25:22.4796403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.79,f,1464.50,M,800.80,F*23
2024-07-14T08:25:26.0706267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.15,f,1464.91,M,801.02,F*2D
2024-07-14T08:25:29.6792239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.98,f,1464.56,M,800.83,F*29
2024-07-14T08:25:33.2723515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.86,f,1465.13,M,801.14,F*2B
2024-07-14T08:25:36.8810713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.23,f,1464.94,M,801.04,F*2B
2024-07-14T08:25:40.4773183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.49,f,1465.32,M,801.25,F*28
2024-07-14T08:25:44.0703422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.97,f,1465.47,M,801.33,F*2E
2024-07-14T08:25:47.6791139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.50,f,1465.02,M,801.08,F*2D
2024-07-14T08:25:51.2719924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.65,f,1465.98,M,801.61,F*28
2024-07-14T08:25:54.8707094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.97,f,1465.78,M,801.50,F*28
2024-07-14T08:25:58.4721609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.83,f,1465.43,M,801.31,F*2D
2024-07-14T08:26:02.0808056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.23,f,1466.16,M,801.70,F*27
2024-07-14T08:26:05.6686193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.80,f,1466.03,M,801.63,F*20
2024-07-14T08:26:09.2773114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.22,f,1466.46,M,801.87,F*2A
2024-07-14T08:26:12.8738979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.84,f,1465.74,M,801.47,F*20
2024-07-14T08:26:16.4825821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.70,f,1466.61,M,801.95,F*2B
2024-07-14T08:26:20.0813354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.90,f,1466.67,M,801.98,F*2E
2024-07-14T08:26:23.6778939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.69,f,1466.60,M,801.95,F*22
2024-07-14T08:26:27.2766520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.11,f,1466.73,M,802.02,F*21
2024-07-14T08:26:30.8697658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.12,f,1466.73,M,802.02,F*22
2024-07-14T08:26:34.4784482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.84,f,1466.95,M,802.14,F*22
2024-07-14T08:26:38.0714555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.42,f,1467.44,M,802.40,F*22
2024-07-14T08:26:41.6824526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.04,f,1467.02,M,802.17,F*27
2024-07-14T08:26:45.2776247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.91,f,1466.97,M,802.15,F*25
2024-07-14T08:26:48.8765616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.08,f,1467.94,M,802.68,F*29
2024-07-14T08:26:52.4793792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.32,f,1467.41,M,802.39,F*2E
2024-07-14T08:26:56.0722489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.86,f,1467.57,M,802.48,F*20
2024-07-14T08:26:59.6809186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.85,f,1467.57,M,802.48,F*23
2024-07-14T08:27:03.2740386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.93,f,1467.89,M,802.65,F*29
2024-07-14T08:27:06.8826744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.19,f,1468.58,M,803.03,F*24
2024-07-14T08:27:10.4757767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.23,f,1467.38,M,802.37,F*2E
2024-07-14T08:27:14.0812638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.14,f,1468.26,M,802.86,F*23
2024-07-14T08:27:17.6744444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.79,f,1468.77,M,803.13,F*2E
2024-07-14T08:27:21.2830909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.33,f,1468.32,M,802.89,F*2C
2024-07-14T08:27:24.8761251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.91,f,1468.50,M,802.98,F*20
2024-07-14T08:27:28.4848274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.60,f,1468.71,M,803.10,F*23
2024-07-14T08:27:32.0814353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.41,f,1468.65,M,803.07,F*23
2024-07-14T08:27:35.6745545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.36,f,1468.94,M,803.23,F*2A
2024-07-14T08:27:39.2831722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.85,f,1469.09,M,803.31,F*24
2024-07-14T08:27:42.8780091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.49,f,1468.68,M,803.08,F*29
2024-07-14T08:27:46.4711025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.59,f,1469.32,M,803.43,F*22
2024-07-14T08:27:50.0770713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.50,f,1469.29,M,803.42,F*20
2024-07-14T08:27:53.6702206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.93,f,1469.12,M,803.32,F*2A
2024-07-14T08:27:57.2788608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.11,f,1469.78,M,803.69,F*2A
2024-07-14T08:28:00.8748232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.80,f,1469.69,M,803.63,F*2B
2024-07-14T08:28:04.4727032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.20,f,1469.81,M,803.70,F*26
2024-07-14T08:28:08.0753365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.90,f,1470.02,M,803.82,F*23
2024-07-14T08:28:11.6708000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.82,f,1470.30,M,803.97,F*24
2024-07-14T08:28:15.2793509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.92,f,1470.33,M,803.99,F*28
2024-07-14T08:28:18.8750002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.81,f,1470.30,M,803.97,F*27
2024-07-14T08:28:22.4835776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.12,f,1471.00,M,804.35,F*25
2024-07-14T08:28:26.0766646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.17,f,1470.71,M,804.19,F*2A
2024-07-14T08:28:29.6696629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.02,f,1470.97,M,804.34,F*2A
2024-07-14T08:28:33.2803804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.28,f,1471.05,M,804.38,F*24
2024-07-14T08:28:36.8783264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.56,f,1471.44,M,804.59,F*2E
2024-07-14T08:28:40.4713468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.51,f,1471.42,M,804.58,F*2E
2024-07-14T08:28:44.0819774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.73,f,1471.49,M,804.62,F*2C
2024-07-14T08:28:47.6770914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.63,f,1471.77,M,804.77,F*2B
2024-07-14T08:28:51.2857303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.89,f,1471.54,M,804.65,F*22
2024-07-14T08:28:54.8833099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.84,f,1472.44,M,805.14,F*2C
2024-07-14T08:28:58.4763020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.18,f,1471.93,M,804.86,F*22
2024-07-14T08:29:02.0848659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.91,f,1472.16,M,804.98,F*22
2024-07-14T08:29:05.6780781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.56,f,1472.66,M,805.26,F*23
2024-07-14T08:29:09.2710013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.41,f,1472.31,M,805.07,F*25
2024-07-14T08:29:12.8797990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.59,f,1472.67,M,805.26,F*2D
2024-07-14T08:29:16.4820103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.19,f,1472.85,M,805.37,F*26
2024-07-14T08:29:20.0841270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.00,f,1472.79,M,805.33,F*29
2024-07-14T08:29:23.6810145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.59,f,1473.28,M,805.60,F*27
2024-07-14T08:29:27.2740441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.29,f,1472.88,M,805.38,F*27
2024-07-14T08:29:30.8825078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.84,f,1473.35,M,805.64,F*2F
2024-07-14T08:29:34.4757111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.95,f,1473.69,M,805.83,F*28
2024-07-14T08:29:38.0752549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.83,f,1473.66,M,805.81,F*22
2024-07-14T08:29:41.6839012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.98,f,1473.40,M,805.66,F*22
2024-07-14T08:29:45.2739830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.15,f,1474.36,M,806.19,F*2E
2024-07-14T08:29:48.8826674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.25,f,1473.79,M,805.88,F*28
2024-07-14T08:29:52.4814082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.23,f,1474.39,M,806.21,F*2F
2024-07-14T08:29:56.0788465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.57,f,1474.19,M,806.10,F*2D
2024-07-14T08:29:59.6718285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.56,f,1474.18,M,806.09,F*25
2024-07-14T08:30:03.2805178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.78,f,1474.56,M,806.30,F*28
2024-07-14T08:30:06.8735473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.21,f,1475.30,M,806.70,F*21
2024-07-14T08:30:10.4864588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.56,f,1474.18,M,806.09,F*25
2024-07-14T08:30:14.0795518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.60,f,1475.11,M,806.60,F*28
2024-07-14T08:30:17.6725887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.34,f,1475.33,M,806.72,F*24
2024-07-14T08:30:21.2812173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.12,f,1474.66,M,806.35,F*2D
2024-07-14T08:30:24.8767951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.07,f,1475.56,M,806.85,F*2E
2024-07-14T08:30:28.4725297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.13,f,1475.58,M,806.86,F*26
2024-07-14T08:30:32.0860768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.81,f,1475.17,M,806.63,F*22
2024-07-14T08:30:35.6872957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.71,f,1476.06,M,807.12,F*25
2024-07-14T08:30:39.2747027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.97,f,1475.53,M,806.83,F*25
2024-07-14T08:30:42.8740021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.35,f,1475.64,M,806.89,F*22
2024-07-14T08:30:46.4781103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.72,f,1476.97,M,807.62,F*2E
2024-07-14T08:30:50.0795340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.33,f,1475.64,M,806.89,F*24
2024-07-14T08:30:53.6775271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.90,f,1476.42,M,807.32,F*29
2024-07-14T08:30:57.2862089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.62,f,1476.64,M,807.44,F*26
2024-07-14T08:31:00.8792491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.66,f,1476.35,M,807.28,F*2B
2024-07-14T08:31:04.4722361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.48,f,1476.90,M,807.58,F*29
2024-07-14T08:31:08.0809121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.50,f,1476.91,M,807.58,F*21
2024-07-14T08:31:11.6739787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.31,f,1476.24,M,807.22,F*23
2024-07-14T08:31:15.2725747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.30,f,1478.07,M,808.22,F*28
2024-07-14T08:31:18.8813206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.95,f,1476.74,M,807.49,F*22
2024-07-14T08:31:22.4789550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.38,f,1477.79,M,808.06,F*21
2024-07-14T08:31:26.0745103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.44,f,1477.19,M,807.74,F*28
2024-07-14T08:31:29.6830816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.74,f,1477.59,M,807.96,F*22
2024-07-14T08:31:33.2762839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.94,f,1477.96,M,808.16,F*27
2024-07-14T08:31:36.8850098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.54,f,1477.53,M,807.92,F*2E
2024-07-14T08:31:40.4779093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.05,f,1478.30,M,808.34,F*25
2024-07-14T08:31:44.0865158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.06,f,1477.99,M,808.18,F*2C
2024-07-14T08:31:47.6876183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.16,f,1478.03,M,808.19,F*20
2024-07-14T08:31:51.2807538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.95,f,1478.57,M,808.49,F*27
2024-07-14T08:31:54.8776554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.51,f,1478.13,M,808.25,F*2D
2024-07-14T08:31:58.4863268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.53,f,1478.75,M,808.59,F*2D
2024-07-14T08:32:02.0838039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.07,f,1478.91,M,808.68,F*27
2024-07-14T08:32:05.6768668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.99,f,1478.28,M,808.33,F*26
2024-07-14T08:32:09.2755316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.80,f,1479.13,M,808.80,F*25
2024-07-14T08:32:12.8814451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.03,f,1478.90,M,808.67,F*2D
2024-07-14T08:32:16.4745168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.33,f,1479.30,M,808.89,F*24
2024-07-14T08:32:20.0857420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.92,f,1479.47,M,808.99,F*2E
2024-07-14T08:32:23.6834763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.80,f,1479.44,M,808.97,F*20
2024-07-14T08:32:27.2793396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.93,f,1479.17,M,808.82,F*21
2024-07-14T08:32:30.8883988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.28,f,1479.89,M,809.21,F*29
2024-07-14T08:32:34.4869319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.79,f,1479.74,M,809.13,F*2F
2024-07-14T08:32:38.0847009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.98,f,1480.10,M,809.33,F*27
2024-07-14T08:32:41.6894542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.56,f,1479.98,M,809.26,F*27
2024-07-14T08:32:45.2827483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.51,f,1479.96,M,809.25,F*2D
2024-07-14T08:32:48.8915544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.57,f,1480.28,M,809.43,F*2B
2024-07-14T08:32:52.4847445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.73,f,1480.64,M,809.62,F*27
2024-07-14T08:32:56.0778305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.31,f,1480.20,M,809.38,F*2F
2024-07-14T08:32:59.6865630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.18,f,1480.47,M,809.53,F*29
2024-07-14T08:33:03.2847202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.76,f,1481.26,M,809.96,F*20
2024-07-14T08:33:06.8777241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.65,f,1480.31,M,809.44,F*25
2024-07-14T08:33:10.4907654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.73,f,1481.55,M,810.12,F*2F
2024-07-14T08:33:14.0994138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.64,f,1480.61,M,809.61,F*27
2024-07-14T08:33:17.6925427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.79,f,1480.96,M,809.80,F*23
2024-07-14T08:33:21.2855561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.93,f,1481.31,M,809.99,F*22
2024-07-14T08:33:24.8825686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.67,f,1481.23,M,809.95,F*26
2024-07-14T08:33:28.4941731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.84,f,1481.28,M,809.97,F*22
2024-07-14T08:33:32.0842330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.74,f,1481.25,M,809.96,F*21
2024-07-14T08:33:35.6929138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.80,f,1481.88,M,810.30,F*22
2024-07-14T08:33:39.2889373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.55,f,1481.50,M,810.09,F*24
2024-07-14T08:33:42.8819622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.76,f,1481.56,M,810.13,F*28
2024-07-14T08:33:46.4905774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.43,f,1482.07,M,810.40,F*2D
2024-07-14T08:33:50.0894510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.99,f,1481.93,M,810.33,F*23
2024-07-14T08:33:53.6825078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.58,f,1481.81,M,810.26,F*29
2024-07-14T08:33:57.2832679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.96,f,1482.54,M,810.66,F*26
2024-07-14T08:34:00.8811541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.56,f,1481.80,M,810.26,F*26
2024-07-14T08:34:04.4898411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.24,f,1482.32,M,810.54,F*2E
2024-07-14T08:34:08.0880665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.33,f,1482.65,M,810.72,F*29
2024-07-14T08:34:11.6938931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.56,f,1482.11,M,810.43,F*2D
2024-07-14T08:34:15.2887881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.46,f,1482.69,M,810.74,F*21
2024-07-14T08:34:18.8818539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.37,f,1482.35,M,810.56,F*29
2024-07-14T08:34:22.4904764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.97,f,1482.84,M,810.83,F*26
2024-07-14T08:34:26.0835933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.41,f,1482.67,M,810.73,F*2F
2024-07-14T08:34:29.6922531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.88,f,1482.82,M,810.81,F*2C
2024-07-14T08:34:33.2930062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.14,f,1482.89,M,810.86,F*24
2024-07-14T08:34:36.8861309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.20,f,1482.91,M,810.87,F*2B
2024-07-14T08:34:40.4809249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.06,f,1483.48,M,811.18,F*2F
2024-07-14T08:34:44.0894730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.63,f,1483.04,M,810.94,F*23
2024-07-14T08:34:47.6825775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.22,f,1482.92,M,810.87,F*2A
2024-07-14T08:34:51.2913367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.32,f,1483.56,M,811.22,F*2E
2024-07-14T08:34:54.8843101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.70,f,1483.67,M,811.28,F*20
2024-07-14T08:34:58.4864408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.82,f,1483.41,M,811.14,F*27
2024-07-14T08:35:02.0793139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.61,f,1483.65,M,811.27,F*2D
2024-07-14T08:35:05.6880982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.67,f,1483.67,M,811.28,F*26
2024-07-14T08:35:09.2839570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.51,f,1483.92,M,811.42,F*2A
2024-07-14T08:35:12.8927659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.05,f,1484.09,M,811.51,F*2D
2024-07-14T08:35:16.4883059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.48,f,1483.91,M,811.41,F*22
2024-07-14T08:35:20.0812896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.79,f,1484.01,M,811.46,F*29
2024-07-14T08:35:23.6899321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.90,f,1484.65,M,811.82,F*2D
2024-07-14T08:35:27.2830344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.49,f,1483.61,M,811.25,F*21
2024-07-14T08:35:30.8916440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.85,f,1484.94,M,811.97,F*22
2024-07-14T08:35:34.4877812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.61,f,1484.26,M,811.60,F*20
2024-07-14T08:35:38.0808262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.43,f,1484.81,M,811.90,F*2B
2024-07-14T08:35:41.6790334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.50,f,1484.53,M,811.75,F*2C
2024-07-14T08:35:45.2935046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.38,f,1485.10,M,812.06,F*21
2024-07-14T08:35:48.8865958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.73,f,1484.60,M,811.79,F*21
2024-07-14T08:35:52.4794870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.98,f,1484.98,M,812.00,F*2F
2024-07-14T08:35:56.0881643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.11,f,1485.02,M,812.02,F*2D
2024-07-14T08:35:59.6812060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.71,f,1485.20,M,812.12,F*2A
2024-07-14T08:36:03.2799132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.12,f,1485.33,M,812.19,F*27
2024-07-14T08:36:06.8935160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.94,f,1485.27,M,812.16,F*22
2024-07-14T08:36:10.4865354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.57,f,1485.46,M,812.26,F*28
2024-07-14T08:36:14.0795432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.37,f,1485.40,M,812.23,F*2D
2024-07-14T08:36:17.6942095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.94,f,1485.88,M,812.49,F*2B
2024-07-14T08:36:21.2936929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.20,f,1485.35,M,812.20,F*2A
2024-07-14T08:36:24.8867903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.68,f,1486.11,M,812.61,F*20
2024-07-14T08:36:28.4827200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.98,f,1485.89,M,812.50,F*2E
2024-07-14T08:36:32.0946822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.80,f,1485.84,M,812.47,F*2C
2024-07-14T08:36:35.6881946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.40,f,1486.02,M,812.57,F*2D
2024-07-14T08:36:39.2835511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.81,f,1486.45,M,812.80,F*2A
2024-07-14T08:36:42.8921169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.58,f,1486.08,M,812.60,F*2A
2024-07-14T08:36:46.4802572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.90,f,1486.48,M,812.82,F*25
2024-07-14T08:36:50.0889190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.85,f,1486.46,M,812.81,F*2C
2024-07-14T08:36:53.6903833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.03,f,1486.21,M,812.67,F*2B
2024-07-14T08:36:57.2834926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.53,f,1487.28,M,813.25,F*2E
2024-07-14T08:37:00.8922015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.77,f,1486.44,M,812.79,F*24
2024-07-14T08:37:04.4907286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.21,f,1486.88,M,813.03,F*25
2024-07-14T08:37:08.0839184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.30,f,1486.91,M,813.05,F*2B
2024-07-14T08:37:11.6925936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.93,f,1487.40,M,813.32,F*2A
2024-07-14T08:37:15.3011742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.97,f,1486.81,M,813.00,F*2D
2024-07-14T08:37:18.8943016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.83,f,1487.37,M,813.31,F*28
2024-07-14T08:37:22.4943658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.37,f,1487.84,M,813.56,F*29
2024-07-14T08:37:26.0874331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.41,f,1486.94,M,813.07,F*2A
2024-07-14T08:37:29.6835631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.19,f,1488.09,M,813.70,F*28
2024-07-14T08:37:33.2869420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.19,f,1487.18,M,813.20,F*26
2024-07-14T08:37:36.8848746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.21,f,1488.40,M,813.87,F*27
2024-07-14T08:37:40.4863644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.01,f,1487.43,M,813.33,F*25
2024-07-14T08:37:44.0950593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.25,f,1488.42,M,813.88,F*2E
2024-07-14T08:37:47.6879941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.08,f,1488.06,M,813.68,F*2E
2024-07-14T08:37:51.2871231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.66,f,1488.23,M,813.78,F*20
2024-07-14T08:37:54.8869664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.18,f,1488.39,M,813.86,F*22
2024-07-14T08:37:58.4895737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.92,f,1488.31,M,813.82,F*2D
2024-07-14T08:38:02.0912915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.65,f,1488.54,M,813.94,F*20
2024-07-14T08:38:05.6843471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.78,f,1488.88,M,814.13,F*22
2024-07-14T08:38:09.2842113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.66,f,1488.54,M,813.94,F*23
2024-07-14T08:38:12.8978574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.54,f,1488.81,M,814.09,F*2E
2024-07-14T08:38:16.4908734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.47,f,1488.79,M,814.08,F*2A
2024-07-14T08:38:20.0839215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.60,f,1489.44,M,814.43,F*2D
2024-07-14T08:38:23.6970430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.16,f,1488.69,M,814.03,F*24
2024-07-14T08:38:27.2901050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.12,f,1489.59,M,814.52,F*25
2024-07-14T08:38:30.8935431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.87,f,1489.21,M,814.31,F*21
2024-07-14T08:38:34.4865937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.48,f,1489.40,M,814.41,F*21
2024-07-14T08:38:38.0864255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.80,f,1489.80,M,814.63,F*28
2024-07-14T08:38:41.6975696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.94,f,1489.54,M,814.49,F*2D
2024-07-14T08:38:45.2939861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.85,f,1489.82,M,814.64,F*28
2024-07-14T08:38:48.8947211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.66,f,1490.06,M,814.78,F*23
2024-07-14T08:38:52.4851292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.38,f,1489.67,M,814.56,F*24
2024-07-14T08:38:56.0879471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.90,f,1490.44,M,814.98,F*23
2024-07-14T08:38:59.6833100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.55,f,1490.03,M,814.76,F*28
2024-07-14T08:39:03.2919930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.14,f,1490.21,M,814.86,F*23
2024-07-14T08:39:06.8934749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.46,f,1490.61,M,815.08,F*2F
2024-07-14T08:39:10.4865849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.51,f,1490.63,M,815.08,F*2B
2024-07-14T08:39:14.0953197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.74,f,1491.00,M,815.29,F*2A
2024-07-14T08:39:17.6925344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.87,f,1490.43,M,814.98,F*22
2024-07-14T08:39:21.2855443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.90,f,1490.75,M,815.15,F*2D
2024-07-14T08:39:24.8854627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.56,f,1490.95,M,815.26,F*28
2024-07-14T08:39:28.4940677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.92,f,1491.06,M,815.32,F*2E
2024-07-14T08:39:32.0898384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.49,f,1491.23,M,815.41,F*28
2024-07-14T08:39:35.6861622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.12,f,1491.12,M,815.35,F*27
2024-07-14T08:39:39.2833497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.67,f,1491.29,M,815.45,F*2A
2024-07-14T08:39:42.8919713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.00,f,1491.39,M,815.50,F*2F
2024-07-14T08:39:46.4940810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.27,f,1491.47,M,815.55,F*26
2024-07-14T08:39:50.0871806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.78,f,1491.93,M,815.80,F*2A
2024-07-14T08:39:53.6901859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.68,f,1491.90,M,815.78,F*2F
2024-07-14T08:39:57.2874507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.78,f,1491.32,M,815.46,F*2D
2024-07-14T08:40:00.8961331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.73,f,1492.52,M,816.12,F*25
2024-07-14T08:40:04.4893512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.13,f,1491.73,M,815.69,F*2E
2024-07-14T08:40:08.0892522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.87,f,1492.26,M,815.98,F*2F
2024-07-14T08:40:11.6846339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.18,f,1492.36,M,816.03,F*2A
2024-07-14T08:40:15.2933630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.51,f,1492.15,M,815.92,F*2E
2024-07-14T08:40:18.8863672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.94,f,1492.28,M,815.99,F*22
2024-07-14T08:40:22.4894230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.31,f,1492.70,M,816.22,F*21
2024-07-14T08:40:26.0875253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.66,f,1492.50,M,816.11,F*20
2024-07-14T08:40:29.6961749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.21,f,1492.67,M,816.20,F*24
2024-07-14T08:40:33.2891682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.53,f,1493.07,M,816.42,F*2D
2024-07-14T08:40:36.8847068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.51,f,1492.76,M,816.25,F*26
2024-07-14T08:40:40.4980819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.21,f,1492.98,M,816.37,F*2D
2024-07-14T08:40:44.0909718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.85,f,1493.17,M,816.47,F*22
2024-07-14T08:40:47.6997837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.19,f,1492.97,M,816.37,F*29
2024-07-14T08:40:51.2928020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.78,f,1493.45,M,816.63,F*20
2024-07-14T08:40:54.8918581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.21,f,1493.28,M,816.54,F*23
2024-07-14T08:40:58.4849365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.05,f,1493.23,M,816.51,F*2B
2024-07-14T08:41:02.0935074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.41,f,1493.65,M,816.74,F*2F
2024-07-14T08:41:05.6867044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.14,f,1493.26,M,816.52,F*2D
2024-07-14T08:41:09.2953398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.11,f,1493.86,M,816.85,F*28
2024-07-14T08:41:12.8924423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.24,f,1493.90,M,816.87,F*2B
2024-07-14T08:41:16.4855499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.73,f,1493.44,M,816.62,F*2B
2024-07-14T08:41:20.0941265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.99,f,1494.43,M,817.16,F*2E
2024-07-14T08:41:23.6968443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.41,f,1493.95,M,816.90,F*2B
2024-07-14T08:41:27.2989412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.71,f,1494.35,M,817.12,F*2D
2024-07-14T08:41:30.8920581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.97,f,1494.43,M,817.16,F*20
2024-07-14T08:41:34.4888428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.66,f,1494.03,M,816.94,F*22
2024-07-14T08:41:38.0975878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.86,f,1495.00,M,817.48,F*2B
2024-07-14T08:41:41.6905683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.12,f,1493.86,M,816.85,F*2B
2024-07-14T08:41:45.2992749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.87,f,1495.00,M,817.48,F*2A
2024-07-14T08:41:48.8923612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.85,f,1494.69,M,817.31,F*2F
2024-07-14T08:41:52.4921191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.91,f,1494.71,M,817.32,F*20
2024-07-14T08:41:56.1008553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.97,f,1495.03,M,817.49,F*29
2024-07-14T08:41:59.6981316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.80,f,1494.68,M,817.30,F*2A
2024-07-14T08:42:03.2911621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.70,f,1495.26,M,817.62,F*2F
2024-07-14T08:42:06.8995834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.25,f,1495.43,M,817.71,F*2D
2024-07-14T08:42:10.4964824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.65,f,1494.63,M,817.27,F*2C
2024-07-14T08:42:14.0894861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.90,f,1495.93,M,817.98,F*28
2024-07-14T08:42:17.6998722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.08,f,1495.07,M,817.51,F*23
2024-07-14T08:42:21.2929408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.75,f,1495.58,M,817.79,F*2A
2024-07-14T08:42:24.9016002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.12,f,1495.69,M,817.85,F*2B
2024-07-14T08:42:28.4860688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.94,f,1495.94,M,817.99,F*2A
2024-07-14T08:42:32.0947147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.48,f,1495.19,M,817.58,F*21
2024-07-14T08:42:35.6932171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.24,f,1496.64,M,818.37,F*20
2024-07-14T08:42:39.3059449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.25,f,1495.43,M,817.71,F*2D
2024-07-14T08:42:42.9010749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.38,f,1496.08,M,818.06,F*2C
2024-07-14T08:42:46.4941765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.23,f,1496.64,M,818.37,F*27
2024-07-14T08:42:50.0937353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.55,f,1495.52,M,817.76,F*2D
2024-07-14T08:42:53.6867631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.78,f,1496.50,M,818.30,F*21
2024-07-14T08:42:57.2995038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.18,f,1496.62,M,818.36,F*28
2024-07-14T08:43:00.8924984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.85,f,1496.22,M,818.14,F*21
2024-07-14T08:43:04.4918467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.49,f,1496.41,M,818.25,F*27
2024-07-14T08:43:08.1005258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.35,f,1496.68,M,818.39,F*22
2024-07-14T08:43:11.6935208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.69,f,1496.78,M,818.45,F*21
2024-07-14T08:43:15.2953754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.13,f,1496.61,M,818.36,F*20
2024-07-14T08:43:18.8883878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.52,f,1496.73,M,818.42,F*25
2024-07-14T08:43:22.4970598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.36,f,1496.98,M,818.56,F*26
2024-07-14T08:43:26.0901108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.73,f,1497.10,M,818.62,F*21
2024-07-14T08:43:29.6988156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.12,f,1496.91,M,818.52,F*2D
2024-07-14T08:43:33.2947747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.49,f,1497.33,M,818.75,F*2C
2024-07-14T08:43:36.8877103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.20,f,1497.24,M,818.70,F*20
2024-07-14T08:43:40.4964657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.75,f,1497.41,M,818.79,F*2A
2024-07-14T08:43:44.0894767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.90,f,1497.45,M,818.82,F*21
2024-07-14T08:43:47.7004648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.57,f,1497.66,M,818.93,F*2A
2024-07-14T08:43:51.2953288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.89,f,1497.45,M,818.81,F*2A
2024-07-14T08:43:54.8883184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.06,f,1497.81,M,819.01,F*2A
2024-07-14T08:43:58.5021632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.30,f,1497.88,M,819.05,F*22
2024-07-14T08:44:02.0985455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.64,f,1497.68,M,818.94,F*23
2024-07-14T08:44:05.6940401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.14,f,1498.13,M,819.19,F*25
2024-07-14T08:44:09.2915244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.48,f,1498.24,M,819.25,F*27
2024-07-14T08:44:12.9000671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.29,f,1497.88,M,819.05,F*2A
2024-07-14T08:44:16.4955857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.21,f,1498.16,M,819.20,F*2C
2024-07-14T08:44:20.1041944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.03,f,1498.71,M,819.51,F*29
2024-07-14T08:44:23.6973022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.11,f,1498.13,M,819.19,F*20
2024-07-14T08:44:27.2929349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.04,f,1498.41,M,819.34,F*2F
2024-07-14T08:44:30.8875506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.56,f,1498.87,M,819.59,F*28
2024-07-14T08:44:34.4962239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.99,f,1498.70,M,819.50,F*2B
2024-07-14T08:44:38.1023924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.41,f,1498.52,M,819.40,F*2F
2024-07-14T08:44:41.6954035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.37,f,1499.12,M,819.73,F*25
2024-07-14T08:44:45.2884076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.09,f,1498.73,M,819.51,F*21
2024-07-14T08:44:48.9004590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.21,f,1499.07,M,819.70,F*25
2024-07-14T08:44:52.4936903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.92,f,1498.68,M,819.49,F*21
2024-07-14T08:44:56.1021367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.70,f,1499.22,M,819.78,F*2E
2024-07-14T08:44:59.6925541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.78,f,1498.94,M,819.63,F*2F
2024-07-14T08:45:03.2895998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.51,f,1499.16,M,819.75,F*27
2024-07-14T08:45:06.8929318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.22,f,1499.68,M,820.04,F*2D
2024-07-14T08:45:10.5016075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.50,f,1499.16,M,819.75,F*26
2024-07-14T08:45:14.0967348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.34,f,1499.42,M,819.89,F*27
2024-07-14T08:45:17.6916933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.46,f,1499.45,M,819.91,F*2C
2024-07-14T08:45:21.3017586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.75,f,1499.54,M,819.96,F*2B
2024-07-14T08:45:24.8958575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.47,f,1499.45,M,819.91,F*2D
2024-07-14T08:45:28.4888580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.53,f,1500.39,M,820.42,F*2E
2024-07-14T08:45:32.1020283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.87,f,1499.27,M,819.81,F*25
2024-07-14T08:45:35.6950906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.15,f,1499.97,M,820.19,F*24
2024-07-14T08:45:39.2906255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.93,f,1500.51,M,820.49,F*27
2024-07-14T08:45:42.9047171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.72,f,1499.23,M,819.79,F*2C
2024-07-14T08:45:46.4944858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.83,f,1500.78,M,820.64,F*23
2024-07-14T08:45:50.0924202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.85,f,1500.49,M,820.48,F*28
2024-07-14T08:45:53.7010684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.18,f,1499.67,M,820.03,F*2C
2024-07-14T08:45:57.2941131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.40,f,1501.26,M,820.90,F*2B
2024-07-14T08:46:00.8960442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.61,f,1499.80,M,820.10,F*29
2024-07-14T08:46:04.4891238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.62,f,1500.72,M,820.60,F*22
2024-07-14T08:46:08.1010376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.25,f,1500.61,M,820.54,F*24
2024-07-14T08:46:11.6943266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.92,f,1500.51,M,820.49,F*26
2024-07-14T08:46:15.2932950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.87,f,1500.80,M,820.65,F*21
2024-07-14T08:46:18.9020128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.93,f,1501.12,M,820.82,F*20
2024-07-14T08:46:22.4950962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.98,f,1500.22,M,820.33,F*26
2024-07-14T08:46:26.0909268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.97,f,1501.44,M,820.99,F*2C
2024-07-14T08:46:29.6903263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.96,f,1501.13,M,820.83,F*25
2024-07-14T08:46:33.2956800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.56,f,1501.31,M,820.93,F*29
2024-07-14T08:46:36.8969453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.82,f,1501.39,M,820.97,F*2C
2024-07-14T08:46:40.4953102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.64,f,1501.34,M,820.94,F*2A
2024-07-14T08:46:44.1039986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.90,f,1501.41,M,820.98,F*2F
2024-07-14T08:46:47.6970327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.92,f,1501.42,M,820.99,F*2F
2024-07-14T08:46:51.2919565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.26,f,1501.52,M,821.04,F*27
2024-07-14T08:46:54.9006108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.35,f,1501.55,M,821.06,F*20
2024-07-14T08:46:58.4990284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.42,f,1501.88,M,821.24,F*21
2024-07-14T08:47:02.0918908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.21,f,1501.51,M,821.04,F*23
2024-07-14T08:47:05.7008053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.39,f,1501.56,M,821.06,F*2F
2024-07-14T08:47:09.2921205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.54,f,1502.52,M,821.59,F*26
2024-07-14T08:47:12.9007155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.40,f,1501.26,M,820.90,F*2B
2024-07-14T08:47:16.4985153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.73,f,1502.28,M,821.45,F*22
2024-07-14T08:47:20.0941672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.63,f,1502.55,M,821.61,F*2E
2024-07-14T08:47:23.6983803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.93,f,1501.42,M,820.99,F*2E
2024-07-14T08:47:27.2943591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.91,f,1502.94,M,821.82,F*2B
2024-07-14T08:47:30.9030862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.22,f,1502.12,M,821.37,F*2A
2024-07-14T08:47:34.4960108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.04,f,1502.07,M,821.34,F*29
2024-07-14T08:47:38.0963100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.17,f,1502.41,M,821.53,F*29
2024-07-14T08:47:41.7083289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.17,f,1503.02,M,821.86,F*2E
2024-07-14T08:47:45.3012547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.32,f,1502.15,M,821.39,F*22
2024-07-14T08:47:48.8943923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.10,f,1503.00,M,821.85,F*28
2024-07-14T08:47:52.5031052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.95,f,1502.04,M,821.32,F*2B
2024-07-14T08:47:56.0992882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.07,f,1503.30,M,822.01,F*21
2024-07-14T08:47:59.6923522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.04,f,1502.37,M,821.51,F*28
2024-07-14T08:48:03.3009733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.62,f,1502.85,M,821.77,F*2D
2024-07-14T08:48:06.8983568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.18,f,1503.02,M,821.86,F*21
2024-07-14T08:48:10.4959426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.39,f,1502.48,M,821.56,F*29
2024-07-14T08:48:14.1046964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.63,f,1503.16,M,821.94,F*2B
2024-07-14T08:48:17.6978356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.51,f,1503.13,M,821.92,F*29
2024-07-14T08:48:21.3065445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.01,f,1502.97,M,821.84,F*26
2024-07-14T08:48:24.8921420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.17,f,1502.72,M,821.69,F*28
2024-07-14T08:48:28.5008240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.22,f,1503.65,M,822.20,F*24
2024-07-14T08:48:32.0938507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.44,f,1502.80,M,821.74,F*2F
2024-07-14T08:48:35.7025873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.65,f,1502.86,M,821.78,F*26
2024-07-14T08:48:39.2955501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.68,f,1503.79,M,822.28,F*2F
2024-07-14T08:48:42.9042234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.02,f,1502.97,M,821.84,F*25
2024-07-14T08:48:46.4989778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.25,f,1503.65,M,822.21,F*22
2024-07-14T08:48:50.0920307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.39,f,1503.39,M,822.07,F*23
2024-07-14T08:48:53.7006250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.56,f,1503.14,M,821.93,F*28
2024-07-14T08:48:57.2956895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.05,f,1503.60,M,822.18,F*2F
2024-07-14T08:49:00.8918870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.52,f,1503.43,M,822.09,F*2D
2024-07-14T08:49:04.5004465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.42,f,1503.40,M,822.07,F*21
2024-07-14T08:49:08.0933638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.37,f,1504.00,M,822.40,F*25
2024-07-14T08:49:11.7022544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.92,f,1503.25,M,821.99,F*28
2024-07-14T08:49:15.3002263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.05,f,1503.90,M,822.34,F*29
2024-07-14T08:49:18.9030639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.99,f,1503.58,M,822.16,F*2E
2024-07-14T08:49:22.4977208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.87,f,1503.84,M,822.31,F*24
2024-07-14T08:49:26.1065449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.11,f,1504.22,M,822.52,F*23
2024-07-14T08:49:29.6995903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.19,f,1503.03,M,821.87,F*20
2024-07-14T08:49:33.3077312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.06,f,1504.51,M,822.68,F*2B
2024-07-14T08:49:36.8993486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.08,f,1503.60,M,822.18,F*22
2024-07-14T08:49:40.4923836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.59,f,1504.06,M,822.43,F*28
2024-07-14T08:49:44.0959479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.37,f,1504.00,M,822.39,F*2B
2024-07-14T08:49:47.6954319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.69,f,1504.09,M,822.45,F*22
2024-07-14T08:49:51.3040737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.63,f,1503.77,M,822.27,F*25
2024-07-14T08:49:54.9010231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.22,f,1504.56,M,822.70,F*23
2024-07-14T08:49:58.4940817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.00,f,1504.19,M,822.50,F*29
2024-07-14T08:50:02.1027577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.79,f,1503.82,M,822.30,F*22
2024-07-14T08:50:05.6956418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.44,f,1504.63,M,822.74,F*21
2024-07-14T08:50:09.2940379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.80,f,1504.74,M,822.80,F*24
2024-07-14T08:50:12.9068318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.86,f,1503.84,M,822.31,F*25
2024-07-14T08:50:16.4998767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.82,f,1504.74,M,822.80,F*26
2024-07-14T08:50:20.0928918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.39,f,1504.61,M,822.73,F*2E
2024-07-14T08:50:23.7015410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.96,f,1504.48,M,822.66,F*27
2024-07-14T08:50:27.2946201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.94,f,1504.47,M,822.66,F*2A
2024-07-14T08:50:30.9057247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.31,f,1504.89,M,822.88,F*25
2024-07-14T08:50:34.4986015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.10,f,1504.52,M,822.68,F*2F
2024-07-14T08:50:38.1069480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.78,f,1505.04,M,822.96,F*23
2024-07-14T08:50:41.6998108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.77,f,1504.42,M,822.63,F*27
2024-07-14T08:50:45.2925909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.70,f,1505.01,M,822.95,F*2D
2024-07-14T08:50:48.9046347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.29,f,1504.58,M,822.72,F*24
2024-07-14T08:50:52.4975782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.03,f,1505.42,M,823.17,F*2B
2024-07-14T08:50:56.0951885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.11,f,1504.53,M,822.69,F*2E
2024-07-14T08:50:59.6991619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.77,f,1505.03,M,822.96,F*2B
2024-07-14T08:51:03.2946491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.31,f,1505.20,M,823.05,F*2C
2024-07-14T08:51:06.9054367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.90,f,1505.07,M,822.98,F*28
2024-07-14T08:51:10.4983390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.31,f,1505.20,M,823.05,F*2C
2024-07-14T08:51:14.1070803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.88,f,1504.76,M,822.81,F*2F
2024-07-14T08:51:17.6999656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.93,f,1505.39,M,823.15,F*2D
2024-07-14T08:51:21.2987928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.49,f,1505.25,M,823.08,F*2B
2024-07-14T08:51:24.8942879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.00,f,1505.10,M,823.00,F*28
2024-07-14T08:51:28.5029699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.12,f,1505.44,M,823.19,F*23
2024-07-14T08:51:32.0960351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.56,f,1505.27,M,823.09,F*26
2024-07-14T08:51:35.7047022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.93,f,1505.69,M,823.32,F*2C
2024-07-14T08:51:39.2977151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.29,f,1505.19,M,823.05,F*2F
2024-07-14T08:51:42.9064353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.58,f,1505.58,M,823.26,F*2C
2024-07-14T08:51:46.4994099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.43,f,1505.54,M,823.24,F*28
2024-07-14T08:51:50.1080492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.51,f,1505.56,M,823.25,F*28
2024-07-14T08:51:53.7011512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.32,f,1505.50,M,823.22,F*2C
2024-07-14T08:51:57.3032523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.32,f,1505.81,M,823.39,F*24
2024-07-14T08:52:00.8963599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.34,f,1505.51,M,823.22,F*2B
2024-07-14T08:52:04.5048740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.51,f,1505.56,M,823.25,F*28
2024-07-14T08:52:08.1000236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.95,f,1506.00,M,823.49,F*24
2024-07-14T08:52:11.6930869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.85,f,1505.67,M,823.31,F*26
2024-07-14T08:52:15.3014799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.00,f,1506.02,M,823.50,F*23
2024-07-14T08:52:18.8947886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.06,f,1505.42,M,823.18,F*21
2024-07-14T08:52:22.5071595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.35,f,1506.12,M,823.56,F*22
2024-07-14T08:52:26.1013227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.81,f,1505.65,M,823.30,F*21
2024-07-14T08:52:29.6941184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.36,f,1506.13,M,823.56,F*20
2024-07-14T08:52:33.3029978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.32,f,1505.81,M,823.39,F*24
2024-07-14T08:52:36.8960470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.34,f,1505.82,M,823.39,F*21
2024-07-14T08:52:40.5047063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.69,f,1506.53,M,823.78,F*21
2024-07-14T08:52:44.0977107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.80,f,1505.65,M,823.30,F*20
2024-07-14T08:52:47.7064455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.77,f,1506.56,M,823.80,F*2C
2024-07-14T08:52:51.2994047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.19,f,1505.77,M,823.37,F*2A
2024-07-14T08:52:54.9081010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.85,f,1506.27,M,823.64,F*2E
2024-07-14T08:52:58.5011301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.85,f,1506.58,M,823.81,F*2E
2024-07-14T08:53:02.0940768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.91,f,1506.29,M,823.65,F*24
2024-07-14T08:53:05.7028480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.78,f,1506.25,M,823.63,F*29
2024-07-14T08:53:09.2958921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.18,f,1506.38,M,823.70,F*22
2024-07-14T08:53:12.8940319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.04,f,1506.64,M,823.84,F*2C
2024-07-14T08:53:16.5027232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.33,f,1506.42,M,823.72,F*24
2024-07-14T08:53:20.0957907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.84,f,1506.58,M,823.81,F*2F
2024-07-14T08:53:23.7043613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.36,f,1506.43,M,823.73,F*21
2024-07-14T08:53:27.3012637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.80,f,1506.87,M,823.97,F*2F
2024-07-14T08:53:30.9098870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.32,f,1506.42,M,823.72,F*25
2024-07-14T08:53:34.5029639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.58,f,1506.80,M,823.93,F*29
2024-07-14T08:53:38.0960158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.97,f,1506.62,M,823.83,F*26
2024-07-14T08:53:41.7071382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.47,f,1506.77,M,823.91,F*2D
2024-07-14T08:53:45.3001817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.77,f,1507.17,M,824.13,F*23
2024-07-14T08:53:48.8981750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.56,f,1506.19,M,823.59,F*23
2024-07-14T08:53:52.4980078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.04,f,1507.25,M,824.17,F*23
2024-07-14T08:53:56.1065061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.49,f,1506.78,M,823.92,F*2F
2024-07-14T08:53:59.6994697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.82,f,1506.88,M,823.97,F*22
2024-07-14T08:54:03.3081178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.75,f,1507.16,M,824.12,F*21
2024-07-14T08:54:06.9048925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.64,f,1506.82,M,823.94,F*23
2024-07-14T08:54:10.5089491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.85,f,1507.19,M,824.14,F*27
2024-07-14T08:54:14.1014713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.36,f,1507.04,M,824.06,F*20
2024-07-14T08:54:17.7100627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.67,f,1506.83,M,823.94,F*21
2024-07-14T08:54:21.3061558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.77,f,1507.47,M,824.29,F*2E
2024-07-14T08:54:24.9046590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.05,f,1507.25,M,824.18,F*2D
2024-07-14T08:54:28.4997047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.96,f,1506.92,M,823.99,F*22
2024-07-14T08:54:32.1083105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.75,f,1507.77,M,824.46,F*25
2024-07-14T08:54:35.7014027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.53,f,1507.09,M,824.09,F*21
2024-07-14T08:54:39.3002602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.90,f,1507.21,M,824.15,F*29
2024-07-14T08:54:42.9010067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.65,f,1507.43,M,824.28,F*28
2024-07-14T08:54:46.4940494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.73,f,1507.46,M,824.29,F*2B
2024-07-14T08:54:50.1025884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.28,f,1507.32,M,824.21,F*2E
2024-07-14T08:54:53.6987553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.88,f,1507.51,M,824.31,F*20
2024-07-14T08:54:57.3073503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.44,f,1507.37,M,824.24,F*24
2024-07-14T08:55:00.9003561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.07,f,1507.56,M,824.35,F*27
2024-07-14T08:55:04.5088770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.08,f,1507.57,M,824.35,F*29
2024-07-14T08:55:08.1052243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.14,f,1507.58,M,824.36,F*28
2024-07-14T08:55:11.7084998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.21,f,1507.91,M,824.54,F*2E
2024-07-14T08:55:15.3048889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.84,f,1507.19,M,824.14,F*26
2024-07-14T08:55:18.9003731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.81,f,1508.09,M,824.63,F*2E
2024-07-14T08:55:22.5089675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.79,f,1507.48,M,824.30,F*27
2024-07-14T08:55:26.1032153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.44,f,1507.67,M,824.41,F*21
2024-07-14T08:55:29.7015331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.07,f,1507.87,M,824.51,F*28
2024-07-14T08:55:33.2947015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.00,f,1507.54,M,824.33,F*24
2024-07-14T08:55:36.9072596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.18,f,1507.60,M,824.36,F*2F
2024-07-14T08:55:40.5003339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.90,f,1507.82,M,824.48,F*2A
2024-07-14T08:55:44.1089854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.01,f,1508.15,M,824.67,F*20
2024-07-14T08:55:47.6994672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.55,f,1507.40,M,824.26,F*26
2024-07-14T08:55:51.3079971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.35,f,1507.95,M,824.56,F*2D
2024-07-14T08:55:54.9051218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.82,f,1507.79,M,824.47,F*22
2024-07-14T08:55:58.4980791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.69,f,1508.06,M,824.61,F*25
2024-07-14T08:56:02.0957581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.23,f,1507.92,M,824.54,F*2F
2024-07-14T08:56:05.7077662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.20,f,1507.60,M,824.37,F*25
2024-07-14T08:56:09.3008143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.01,f,1508.15,M,824.67,F*20
2024-07-14T08:56:12.9066907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.97,f,1508.14,M,824.66,F*20
2024-07-14T08:56:16.4996732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.00,f,1507.54,M,824.33,F*24
2024-07-14T08:56:20.1083825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.80,f,1508.40,M,824.80,F*20
2024-07-14T08:56:23.7014234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.22,f,1507.91,M,824.54,F*2D
2024-07-14T08:56:27.3101006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.30,f,1507.94,M,824.55,F*2A
2024-07-14T08:56:30.9030771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.33,f,1508.25,M,824.72,F*26
2024-07-14T08:56:34.4961084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.24,f,1507.92,M,824.54,F*28
2024-07-14T08:56:38.1049712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.04,f,1508.16,M,824.67,F*26
2024-07-14T08:56:41.6980081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.97,f,1508.14,M,824.66,F*20
2024-07-14T08:56:45.2951061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.11,f,1508.18,M,824.69,F*22
2024-07-14T08:56:48.9009633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.83,f,1507.79,M,824.47,F*23
2024-07-14T08:56:52.5095102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.08,f,1508.48,M,824.85,F*2C
2024-07-14T08:56:56.1091666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.97,f,1508.14,M,824.66,F*20
2024-07-14T08:56:59.7020478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.14,f,1507.89,M,824.52,F*27
2024-07-14T08:57:03.3105303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.59,f,1508.02,M,824.60,F*23
2024-07-14T08:57:06.9034710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.89,f,1508.42,M,824.82,F*29
2024-07-14T08:57:10.5087457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.65,f,1508.35,M,824.77,F*21
2024-07-14T08:57:14.1057258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.01,f,1508.15,M,824.67,F*20
2024-07-14T08:57:17.7010675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.20,f,1507.91,M,824.53,F*28
2024-07-14T08:57:21.3094943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.08,f,1508.18,M,824.68,F*2B
2024-07-14T08:57:24.9056466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.50,f,1508.91,M,825.08,F*29
2024-07-14T08:57:28.4985622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.79,f,1507.78,M,824.46,F*26
2024-07-14T08:57:32.1091359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.03,f,1508.16,M,824.67,F*21
2024-07-14T08:57:35.7052041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.69,f,1508.67,M,824.95,F*27
2024-07-14T08:57:39.3108515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.71,f,1508.06,M,824.62,F*2F
2024-07-14T08:57:42.9081015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.50,f,1508.91,M,825.08,F*29
2024-07-14T08:57:46.5082748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.89,f,1507.81,M,824.48,F*21
2024-07-14T08:57:50.1099971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.59,f,1508.64,M,824.93,F*21
2024-07-14T08:57:53.7030578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.59,f,1508.64,M,824.93,F*21
2024-07-14T08:57:57.3000415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.66,f,1508.35,M,824.78,F*2D
2024-07-14T08:58:00.9086904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.63,f,1508.04,M,824.60,F*2C
2024-07-14T08:58:04.5075123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.22,f,1508.52,M,824.87,F*2D
2024-07-14T08:58:08.1005539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.65,f,1508.35,M,824.77,F*21
2024-07-14T08:58:11.6979103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.58,f,1508.33,M,824.76,F*28
2024-07-14T08:58:15.3065571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.42,f,1508.28,M,824.74,F*2B
2024-07-14T08:58:18.9031808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.52,f,1508.31,M,824.75,F*23
2024-07-14T08:58:22.4961928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.01,f,1508.46,M,824.84,F*2A
2024-07-14T08:58:26.1079665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.62,f,1508.64,M,824.94,F*2E
2024-07-14T08:58:29.7009858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.81,f,1508.09,M,824.63,F*2E
2024-07-14T08:58:33.3096298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.57,f,1508.63,M,824.93,F*28
2024-07-14T08:58:36.9103582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.99,f,1508.76,M,825.00,F*25
2024-07-14T08:58:40.5033746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.92,f,1508.13,M,824.65,F*21
2024-07-14T08:58:44.0985596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.08,f,1508.48,M,824.85,F*2C
2024-07-14T08:58:47.7071426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.39,f,1508.57,M,824.90,F*24
2024-07-14T08:58:51.3003761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.66,f,1508.35,M,824.78,F*2D
2024-07-14T08:58:54.9110528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.21,f,1508.52,M,824.87,F*2E
2024-07-14T08:58:58.5070694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.28,f,1508.54,M,824.88,F*2E
2024-07-14T08:59:02.1026108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.82,f,1508.40,M,824.80,F*22
2024-07-14T08:59:05.7007530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.62,f,1508.95,M,825.10,F*25
2024-07-14T08:59:09.3093500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.75,f,1508.07,M,824.63,F*2B
2024-07-14T08:59:12.9023424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.21,f,1508.82,M,825.03,F*26
2024-07-14T08:59:16.5110421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.21,f,1508.22,M,824.70,F*20
2024-07-14T08:59:20.1018406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.14,f,1508.80,M,825.02,F*23
2024-07-14T08:59:23.7011830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.14,f,1508.50,M,824.86,F*2B
2024-07-14T08:59:27.3098196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.97,f,1508.45,M,824.83,F*20
2024-07-14T08:59:30.9090497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.37,f,1508.57,M,824.90,F*2A
2024-07-14T08:59:34.5042941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.69,f,1508.67,M,824.95,F*27
2024-07-14T08:59:38.1088814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.13,f,1508.19,M,824.69,F*21
2024-07-14T08:59:41.7083768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.75,f,1508.99,M,825.13,F*2C
2024-07-14T08:59:45.3036733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.96,f,1508.44,M,824.83,F*20
2024-07-14T08:59:48.9123072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.10,f,1508.79,M,825.02,F*21
2024-07-14T08:59:52.5035463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.88,f,1508.42,M,824.81,F*2B
2024-07-14T08:59:56.1020757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.31,f,1508.55,M,824.89,F*26
2024-07-14T08:59:59.7108107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.06,f,1508.47,M,824.84,F*2C
2024-07-14T09:00:03.3073827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.91,f,1509.04,M,825.15,F*25
2024-07-14T09:00:06.9002819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.61,f,1508.03,M,824.60,F*29
2024-07-14T09:00:10.4994939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.25,f,1508.84,M,825.04,F*23
2024-07-14T09:00:14.1081752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.15,f,1508.81,M,825.03,F*22
2024-07-14T09:00:17.7045297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.98,f,1508.45,M,824.83,F*2F
2024-07-14T09:00:21.3131348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.09,f,1509.09,M,825.18,F*25
2024-07-14T09:00:24.9041992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.51,f,1508.00,M,824.59,F*23
2024-07-14T09:00:28.5141864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.12,f,1509.10,M,825.19,F*26
2024-07-14T09:00:32.1059590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.06,f,1509.08,M,825.18,F*2B
2024-07-14T09:00:35.7014071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.88,f,1508.12,M,824.65,F*2B
2024-07-14T09:00:39.3100998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.21,f,1508.83,M,825.04,F*20
2024-07-14T09:00:42.9031046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.82,f,1508.70,M,824.97,F*26
2024-07-14T09:00:46.5117433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.66,f,1508.96,M,825.11,F*23
2024-07-14T09:00:50.0989749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.27,f,1508.54,M,824.88,F*21
2024-07-14T09:00:53.7052943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.42,f,1508.58,M,824.90,F*27
2024-07-14T09:00:57.3015536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.11,f,1509.10,M,825.19,F*25
2024-07-14T09:01:00.9101998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.17,f,1508.51,M,824.86,F*29
2024-07-14T09:01:04.5032875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.44,f,1508.89,M,825.07,F*2A
2024-07-14T09:01:08.1119300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.30,f,1508.55,M,824.88,F*26
2024-07-14T09:01:11.7049965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.13,f,1508.80,M,825.02,F*24
2024-07-14T09:01:15.3111986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.56,f,1508.93,M,825.09,F*2C
2024-07-14T09:01:18.9041370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.66,f,1508.66,M,824.94,F*28
2024-07-14T09:01:22.5127873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.57,f,1508.63,M,824.93,F*28
2024-07-14T09:01:26.1058352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.30,f,1509.16,M,825.22,F*28
2024-07-14T09:01:29.6990126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.76,f,1508.69,M,824.96,F*24
2024-07-14T09:01:33.3096628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.44,f,1508.59,M,824.91,F*21
2024-07-14T09:01:36.9027655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.32,f,1509.16,M,825.22,F*2A
2024-07-14T09:01:40.5113142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.73,f,1508.68,M,824.96,F*20
2024-07-14T09:01:44.1063941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.27,f,1508.84,M,825.05,F*20
2024-07-14T09:01:47.7151502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.14,f,1509.11,M,825.19,F*21
2024-07-14T09:01:51.3081608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.01,f,1508.46,M,824.84,F*2A
2024-07-14T09:01:54.9047834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.49,f,1509.21,M,825.25,F*25
2024-07-14T09:01:58.5134388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.05,f,1508.47,M,824.84,F*2F
2024-07-14T09:02:02.1097745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.76,f,1508.99,M,825.13,F*2F
2024-07-14T09:02:05.7114644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.66,f,1508.66,M,824.94,F*28
2024-07-14T09:02:09.3087987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.55,f,1508.93,M,825.09,F*2F
2024-07-14T09:02:12.9101618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.75,f,1508.99,M,825.13,F*2C
2024-07-14T09:02:16.5067285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.66,f,1508.65,M,824.94,F*2B
2024-07-14T09:02:20.1101786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.00,f,1509.06,M,825.17,F*2C
2024-07-14T09:02:23.7007308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.40,f,1508.88,M,825.07,F*2F
2024-07-14T09:02:27.2997603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.00,f,1508.76,M,825.00,F*2D
2024-07-14T09:02:30.9101316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.70,f,1508.97,M,825.12,F*26
2024-07-14T09:02:34.5031852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.99,f,1508.76,M,825.00,F*25
2024-07-14T09:02:38.1118307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.78,f,1509.00,M,825.13,F*20
2024-07-14T09:02:41.7045905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.62,f,1508.95,M,825.10,F*25
2024-07-14T09:02:45.3023217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.03,f,1508.77,M,825.01,F*2E
2024-07-14T09:02:48.9134724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.04,f,1508.77,M,825.01,F*29
2024-07-14T09:02:52.5110493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.47,f,1509.21,M,825.24,F*2A
2024-07-14T09:02:56.1040984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.14,f,1508.50,M,824.86,F*2B
2024-07-14T09:02:59.7067871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.25,f,1509.14,M,825.21,F*2D
2024-07-14T09:03:03.3156714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.25,f,1508.53,M,824.87,F*2B
2024-07-14T09:03:06.9067723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.11,f,1509.10,M,825.19,F*25
2024-07-14T09:03:10.5154743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.13,f,1509.10,M,825.19,F*27
2024-07-14T09:03:14.1061636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.31,f,1508.55,M,824.88,F*27
2024-07-14T09:03:17.7096664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.80,f,1509.31,M,825.30,F*25
2024-07-14T09:03:21.3026490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.57,f,1508.93,M,825.09,F*2D
2024-07-14T09:03:24.9112190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.88,f,1508.42,M,824.81,F*2B
2024-07-14T09:03:28.5084199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.72,f,1509.29,M,825.29,F*29
2024-07-14T09:03:32.1039713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.73,f,1509.29,M,825.29,F*28
2024-07-14T09:03:35.7152396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.86,f,1508.72,M,824.98,F*2F
2024-07-14T09:03:39.3103654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.61,f,1508.95,M,825.10,F*26
2024-07-14T09:03:42.9053150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.26,f,1508.84,M,825.04,F*20
2024-07-14T09:03:46.5039973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.60,f,1509.25,M,825.27,F*28
2024-07-14T09:03:50.1126302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.28,f,1508.85,M,825.05,F*2E
2024-07-14T09:03:53.7111491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.20,f,1508.82,M,825.03,F*27
2024-07-14T09:03:57.3071745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.82,f,1509.01,M,825.14,F*23
2024-07-14T09:04:00.9012173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.33,f,1509.16,M,825.22,F*2B
2024-07-14T09:04:04.5081734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.23,f,1508.83,M,825.04,F*22
2024-07-14T09:04:08.1011561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.88,f,1509.03,M,825.15,F*2A
2024-07-14T09:04:11.7017671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.21,f,1508.82,M,825.03,F*26
2024-07-14T09:04:15.3028938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.22,f,1509.13,M,825.20,F*2C
2024-07-14T09:04:18.9048737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.72,f,1508.98,M,825.12,F*2B
2024-07-14T09:04:22.5009227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.68,f,1508.97,M,825.11,F*2C
2024-07-14T09:04:26.1132617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.62,f,1508.95,M,825.10,F*25
2024-07-14T09:04:29.7062955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.86,f,1509.02,M,825.14,F*24
2024-07-14T09:04:33.3149488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.89,f,1509.03,M,825.15,F*2B
2024-07-14T09:04:36.9080267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.20,f,1509.12,M,825.20,F*2F
2024-07-14T09:04:40.5030987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.78,f,1508.69,M,824.96,F*2A
2024-07-14T09:04:44.1117564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.34,f,1509.17,M,825.22,F*2D
2024-07-14T09:04:47.7048621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.40,f,1509.19,M,825.23,F*21
2024-07-14T09:04:51.3135018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.54,f,1508.62,M,824.92,F*2B
2024-07-14T09:04:54.9065693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.25,f,1509.45,M,825.38,F*22
2024-07-14T09:04:58.5151164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.46,f,1508.90,M,825.08,F*2F
2024-07-14T09:05:02.1081392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.36,f,1508.87,M,825.06,F*20
2024-07-14T09:05:05.7087332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.44,f,1509.50,M,825.41,F*2F
2024-07-14T09:05:09.3058767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.33,f,1508.56,M,824.89,F*27
2024-07-14T09:05:12.9104707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.00,f,1509.07,M,825.17,F*2D
2024-07-14T09:05:16.5141935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.91,f,1509.04,M,825.15,F*25
2024-07-14T09:05:20.1036381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.80,f,1509.00,M,825.13,F*27
2024-07-14T09:05:23.7122923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.72,f,1509.28,M,825.29,F*28
2024-07-14T09:05:27.3052820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.52,f,1508.92,M,825.09,F*29
2024-07-14T09:05:30.9139095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.48,f,1508.91,M,825.08,F*20
2024-07-14T09:05:34.5033484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.58,f,1509.24,M,825.26,F*23
2024-07-14T09:05:38.1045712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.88,f,1509.03,M,825.15,F*2A
2024-07-14T09:05:41.7132812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.61,f,1508.95,M,825.10,F*26
2024-07-14T09:05:45.3063171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.92,f,1509.34,M,825.32,F*21
2024-07-14T09:05:48.9105056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.19,f,1508.82,M,825.03,F*2D
2024-07-14T09:05:52.5077765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.06,f,1509.08,M,825.18,F*2B
2024-07-14T09:05:56.1164277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.55,f,1509.23,M,825.26,F*29
2024-07-14T09:05:59.7167948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.27,f,1509.15,M,825.21,F*2E
2024-07-14T09:06:03.3098398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.61,f,1508.95,M,825.10,F*26
2024-07-14T09:06:06.9053224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.42,f,1509.19,M,825.24,F*24
2024-07-14T09:06:10.5139095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.28,f,1509.15,M,825.21,F*21
2024-07-14T09:06:14.1094297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.20,f,1508.82,M,825.03,F*27
2024-07-14T09:06:17.7091532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.59,f,1509.24,M,825.26,F*22
2024-07-14T09:06:21.3071652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.01,f,1509.07,M,825.17,F*2C
2024-07-14T09:06:24.9116422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.34,f,1509.17,M,825.22,F*2D
2024-07-14T09:06:28.5074921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.94,f,1509.35,M,825.32,F*26
2024-07-14T09:06:32.1047024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.27,f,1509.15,M,825.21,F*2E
2024-07-14T09:06:35.7162236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.21,f,1508.82,M,825.03,F*26
2024-07-14T09:06:39.3093448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.09,f,1509.40,M,825.35,F*24
2024-07-14T09:06:42.9022891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.82,f,1509.31,M,825.30,F*27
2024-07-14T09:06:46.5110641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.06,f,1508.78,M,825.01,F*24
2024-07-14T09:06:50.1124658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.99,f,1509.37,M,825.33,F*28
2024-07-14T09:06:53.7117615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.96,f,1509.05,M,825.16,F*20
2024-07-14T09:06:57.3048657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.24,f,1509.14,M,825.21,F*2C
2024-07-14T09:07:00.9055741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.87,f,1509.03,M,825.15,F*25
2024-07-14T09:07:04.5163394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.74,f,1509.29,M,825.29,F*2F
2024-07-14T09:07:08.1021856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.71,f,1508.98,M,825.12,F*28
2024-07-14T09:07:11.7146112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.06,f,1509.69,M,825.51,F*23
2024-07-14T09:07:15.3097089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.42,f,1508.89,M,825.07,F*2C
2024-07-14T09:07:18.9135889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.16,f,1509.11,M,825.19,F*23
2024-07-14T09:07:22.5071062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.59,f,1509.24,M,825.26,F*22
2024-07-14T09:07:26.1028707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.19,f,1509.43,M,825.37,F*24
2024-07-14T09:07:29.7115287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.78,f,1509.30,M,825.30,F*23
2024-07-14T09:07:33.3045170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.94,f,1508.74,M,824.99,F*2B
2024-07-14T09:07:36.9181409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.89,f,1509.64,M,825.48,F*20
2024-07-14T09:07:40.5135365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.71,f,1509.28,M,825.28,F*2A
2024-07-14T09:07:44.1104378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.03,f,1509.38,M,825.34,F*20
2024-07-14T09:07:47.7141481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.89,f,1509.03,M,825.15,F*2B
2024-07-14T09:07:51.3169967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.98,f,1509.36,M,825.33,F*28
2024-07-14T09:07:54.9151895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.18,f,1509.12,M,825.20,F*24
2024-07-14T09:07:58.5105254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.14,f,1509.41,M,825.36,F*2A
2024-07-14T09:08:02.1062181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.25,f,1509.14,M,825.21,F*2D
2024-07-14T09:08:05.7149998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.79,f,1509.00,M,825.13,F*21
2024-07-14T09:08:09.3127202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.45,f,1509.81,M,825.58,F*2B
2024-07-14T09:08:12.9164879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.06,f,1508.78,M,825.01,F*24
2024-07-14T09:08:16.5095488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.64,f,1509.26,M,825.27,F*2F
2024-07-14T09:08:20.1025340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.84,f,1509.32,M,825.31,F*23
2024-07-14T09:08:23.7112975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.38,f,1509.18,M,825.23,F*2F
2024-07-14T09:08:27.3143822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.40,f,1509.49,M,825.40,F*22
2024-07-14T09:08:30.9073545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.85,f,1509.02,M,825.14,F*27
2024-07-14T09:08:34.5161103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.84,f,1509.32,M,825.31,F*23
2024-07-14T09:08:38.1091090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.92,f,1509.04,M,825.15,F*26
2024-07-14T09:08:41.7057178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.99,f,1509.37,M,825.33,F*28
2024-07-14T09:08:45.3172495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.11,f,1509.40,M,825.35,F*2D
2024-07-14T09:08:48.9103897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.58,f,1509.24,M,825.26,F*23
2024-07-14T09:08:52.5124093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.49,f,1508.91,M,825.08,F*21
2024-07-14T09:08:56.1054771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.66,f,1509.57,M,825.44,F*2D
2024-07-14T09:08:59.7140735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.63,f,1509.26,M,825.27,F*28
2024-07-14T09:09:03.3142714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.80,f,1509.31,M,825.30,F*25
2024-07-14T09:09:06.9073674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.95,f,1509.35,M,825.32,F*27
2024-07-14T09:09:10.5159157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.07,f,1509.39,M,825.34,F*25
2024-07-14T09:09:14.1055581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.88,f,1509.03,M,825.15,F*2A
2024-07-14T09:09:17.7143249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.00,f,1509.98,M,825.67,F*29
2024-07-14T09:09:21.3097524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.76,f,1508.69,M,824.96,F*24
2024-07-14T09:09:24.9184510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.87,f,1509.63,M,825.48,F*29
2024-07-14T09:09:28.5112942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.44,f,1509.50,M,825.41,F*2F
2024-07-14T09:09:32.1045188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.49,f,1509.21,M,825.25,F*25
2024-07-14T09:09:35.7137022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.54,f,1509.23,M,825.26,F*28
2024-07-14T09:09:39.3061778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.68,f,1509.88,M,825.61,F*27
2024-07-14T09:09:42.9192099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.44,f,1509.20,M,825.24,F*28
2024-07-14T09:09:46.5157088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.99,f,1509.06,M,825.17,F*2D
2024-07-14T09:09:50.1088309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.66,f,1510.18,M,825.78,F*27
2024-07-14T09:09:53.7175058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.25,f,1509.14,M,825.21,F*2D
2024-07-14T09:09:57.3166028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.99,f,1509.37,M,825.33,F*28
2024-07-14T09:10:00.9197857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.00,f,1509.67,M,825.50,F*2A
2024-07-14T09:10:04.5128625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.79,f,1509.00,M,825.13,F*21
2024-07-14T09:10:08.1087095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.25,f,1510.06,M,825.71,F*26
2024-07-14T09:10:11.7053775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.98,f,1509.06,M,825.16,F*2D
2024-07-14T09:10:15.3139751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.16,f,1509.11,M,825.19,F*23
2024-07-14T09:10:18.9096707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.91,f,1509.95,M,825.65,F*29
2024-07-14T09:10:22.5183504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.86,f,1509.33,M,825.31,F*20
2024-07-14T09:10:26.1171417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.78,f,1509.30,M,825.30,F*23
2024-07-14T09:10:29.7101930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.28,f,1509.45,M,825.38,F*2F
2024-07-14T09:10:33.3189439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.65,f,1509.26,M,825.28,F*21
2024-07-14T09:10:36.9119264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.27,f,1510.06,M,825.71,F*24
2024-07-14T09:10:40.5049133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.44,f,1509.20,M,825.24,F*28
2024-07-14T09:10:44.1157108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.31,f,1509.16,M,825.22,F*29
2024-07-14T09:10:47.7175157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.33,f,1509.77,M,825.55,F*2E
2024-07-14T09:10:51.3142294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.61,f,1509.86,M,825.60,F*21
2024-07-14T09:10:54.9072349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.70,f,1509.28,M,825.28,F*2B
2024-07-14T09:10:58.5159229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.21,f,1509.43,M,825.37,F*2F
2024-07-14T09:11:02.1152804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.70,f,1509.58,M,825.45,F*24
2024-07-14T09:11:05.7276369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.02,f,1511.20,M,826.34,F*28
2024-07-14T09:11:09.3206884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.98,f,1509.36,M,825.33,F*28
2024-07-14T09:11:12.9137192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.63,f,1509.26,M,825.27,F*28
2024-07-14T09:11:16.5090936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.72,f,1509.59,M,825.45,F*27
2024-07-14T09:11:20.1178171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.65,f,1510.18,M,825.77,F*2B
2024-07-14T09:11:23.7108383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.50,f,1509.22,M,825.25,F*2E
2024-07-14T09:11:27.3091086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.20,f,1509.43,M,825.37,F*2E
2024-07-14T09:11:30.9181164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.27,f,1509.45,M,825.38,F*20
2024-07-14T09:11:34.5135955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.82,f,1509.92,M,825.64,F*2D
2024-07-14T09:11:38.1132836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.81,f,1509.31,M,825.30,F*24
2024-07-14T09:11:41.7218715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.74,f,1509.59,M,825.46,F*22
2024-07-14T09:11:45.3113371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.40,f,1509.80,M,825.57,F*20
2024-07-14T09:11:48.9200214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.13,f,1509.41,M,825.36,F*2D
2024-07-14T09:11:52.5191181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.12,f,1509.71,M,825.52,F*2C
2024-07-14T09:11:56.1121277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.00,f,1509.37,M,825.33,F*2B
2024-07-14T09:11:59.7208370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.46,f,1509.51,M,825.41,F*2C
2024-07-14T09:12:03.3176936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.86,f,1509.63,M,825.48,F*28
2024-07-14T09:12:06.9107139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.12,f,1509.71,M,825.52,F*2C
2024-07-14T09:12:10.5193488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.18,f,1509.42,M,825.36,F*25
2024-07-14T09:12:14.1124389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.05,f,1509.39,M,825.34,F*27
2024-07-14T09:12:17.7090290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.50,f,1509.83,M,825.58,F*2D
2024-07-14T09:12:21.3177332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.17,f,1509.42,M,825.36,F*2A
2024-07-14T09:12:24.9107488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.15,f,1510.02,M,825.69,F*28
2024-07-14T09:12:28.5194658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.06,f,1509.39,M,825.34,F*24
2024-07-14T09:12:32.1071202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.73,f,1509.29,M,825.29,F*28
2024-07-14T09:12:35.7099300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.79,f,1510.22,M,825.80,F*27
2024-07-14T09:12:39.3185479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.06,f,1509.69,M,825.51,F*23
2024-07-14T09:12:42.9173140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.69,f,1509.27,M,825.28,F*2C
2024-07-14T09:12:46.5101761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.56,f,1509.84,M,825.59,F*2D
2024-07-14T09:12:50.1090829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.53,f,1509.84,M,825.59,F*28
2024-07-14T09:12:53.7216911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.66,f,1509.57,M,825.44,F*2D
2024-07-14T09:12:57.3146376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.72,f,1509.59,M,825.45,F*27
2024-07-14T09:13:00.9076707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.22,f,1509.74,M,825.54,F*2C
2024-07-14T09:13:04.5162807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.22,f,1509.44,M,825.37,F*2B
2024-07-14T09:13:08.1088114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.63,f,1510.17,M,825.77,F*22
2024-07-14T09:13:11.7174270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.71,f,1509.59,M,825.45,F*24
2024-07-14T09:13:15.3147988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.85,f,1509.63,M,825.47,F*24
2024-07-14T09:13:18.9104783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.92,f,1509.96,M,825.65,F*29
2024-07-14T09:13:22.5074161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.85,f,1509.63,M,825.48,F*2B
2024-07-14T09:13:26.1186724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.99,f,1509.98,M,825.67,F*2E
2024-07-14T09:13:29.7135763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.48,f,1509.52,M,825.41,F*21
2024-07-14T09:13:33.3273014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.60,f,1510.16,M,825.77,F*20
2024-07-14T09:13:36.9139286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.80,f,1509.61,M,825.47,F*23
2024-07-14T09:13:40.5165366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.69,f,1509.88,M,825.62,F*25
2024-07-14T09:13:44.1173398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.28,f,1509.76,M,825.55,F*25
2024-07-14T09:13:47.7104045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.54,f,1509.84,M,825.59,F*2F
2024-07-14T09:13:51.3125318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.75,f,1509.60,M,825.46,F*29
2024-07-14T09:13:54.9117913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.20,f,1509.74,M,825.53,F*29
2024-07-14T09:13:58.5204414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.28,f,1510.06,M,825.71,F*2B
2024-07-14T09:14:02.1134603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.80,f,1509.61,M,825.47,F*23
2024-07-14T09:14:05.7096946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.91,f,1509.95,M,825.65,F*29
2024-07-14T09:14:09.3163794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.06,f,1509.39,M,825.34,F*24
2024-07-14T09:14:12.9303313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.62,f,1510.17,M,825.77,F*23
2024-07-14T09:14:16.5222774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.80,f,1509.92,M,825.63,F*28
2024-07-14T09:14:20.1153155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.08,f,1509.70,M,825.51,F*25
2024-07-14T09:14:23.7138262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.27,f,1509.76,M,825.55,F*2A
2024-07-14T09:14:27.3102016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.42,f,1510.11,M,825.74,F*24
2024-07-14T09:14:30.9144075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.92,f,1509.65,M,825.49,F*2A
2024-07-14T09:14:34.5231466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.28,f,1510.06,M,825.71,F*2B
2024-07-14T09:14:38.1161793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.74,f,1509.60,M,825.46,F*28
2024-07-14T09:14:41.7248216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.44,f,1510.11,M,825.74,F*22
2024-07-14T09:14:45.3209082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.58,f,1509.85,M,825.60,F*28
2024-07-14T09:14:48.9196074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.92,f,1509.95,M,825.65,F*2A
2024-07-14T09:14:52.5127163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.34,f,1509.78,M,825.56,F*25
2024-07-14T09:14:56.1126832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.80,f,1510.22,M,825.80,F*21
2024-07-14T09:14:59.7149288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.45,f,1509.51,M,825.41,F*2F
2024-07-14T09:15:03.3195641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.06,f,1510.61,M,826.01,F*20
2024-07-14T09:15:06.9124941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.23,f,1509.44,M,825.37,F*2A
2024-07-14T09:15:10.5087722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.02,f,1509.98,M,825.67,F*2B
2024-07-14T09:15:14.1245727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.13,f,1510.32,M,825.85,F*2E
2024-07-14T09:15:17.7105836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.86,f,1509.33,M,825.31,F*20
2024-07-14T09:15:21.3091042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.21,f,1510.35,M,825.87,F*2A
2024-07-14T09:15:24.9203981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.36,f,1509.78,M,825.56,F*27
2024-07-14T09:15:28.5135887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.20,f,1510.04,M,825.70,F*20
2024-07-14T09:15:32.1222630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.27,f,1509.76,M,825.55,F*2A
2024-07-14T09:15:35.7208168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.67,f,1510.18,M,825.78,F*26
2024-07-14T09:15:39.3201436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.16,f,1510.03,M,825.69,F*2A
2024-07-14T09:15:42.9187635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.90,f,1509.64,M,825.48,F*28
2024-07-14T09:15:46.5140710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.37,f,1510.40,M,825.90,F*29
2024-07-14T09:15:50.1157328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.32,f,1509.77,M,825.55,F*2F
2024-07-14T09:15:53.7242792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.12,f,1510.01,M,825.69,F*2C
2024-07-14T09:15:57.3228029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.11,f,1510.01,M,825.69,F*2F
2024-07-14T09:16:00.9157190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.90,f,1509.95,M,825.65,F*28
2024-07-14T09:16:04.5245043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.97,f,1509.67,M,825.50,F*25
2024-07-14T09:16:08.1196341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.89,f,1510.55,M,825.98,F*20
2024-07-14T09:16:11.7172560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.59,f,1509.55,M,825.43,F*24
2024-07-14T09:16:15.3133362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.39,f,1510.10,M,825.73,F*2E
2024-07-14T09:16:18.9219501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.15,f,1510.03,M,825.69,F*29
2024-07-14T09:16:22.5188870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.14,f,1510.02,M,825.69,F*29
2024-07-14T09:16:26.1179640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.82,f,1509.92,M,825.64,F*2D
2024-07-14T09:16:29.7207898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.08,f,1510.31,M,825.85,F*27
2024-07-14T09:16:33.3138222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.08,f,1509.70,M,825.51,F*25
2024-07-14T09:16:36.9224814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.39,f,1510.10,M,825.73,F*2E
2024-07-14T09:16:40.5154969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.42,f,1509.80,M,825.57,F*22
2024-07-14T09:16:44.1241621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.77,f,1510.21,M,825.80,F*2A
2024-07-14T09:16:47.7199694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.69,f,1509.88,M,825.61,F*26
2024-07-14T09:16:51.3129681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.43,f,1510.11,M,825.74,F*25
2024-07-14T09:16:54.9216338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.43,f,1510.11,M,825.74,F*25
2024-07-14T09:16:58.5145811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.05,f,1509.69,M,825.51,F*20
2024-07-14T09:17:02.1136610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.65,f,1510.18,M,825.78,F*24
2024-07-14T09:17:05.7262367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.91,f,1510.56,M,825.99,F*2B
2024-07-14T09:17:09.3232651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.35,f,1509.78,M,825.56,F*24
2024-07-14T09:17:12.9162855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.17,f,1510.03,M,825.70,F*23
2024-07-14T09:17:16.5248860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.33,f,1510.08,M,825.72,F*2C
2024-07-14T09:17:20.1180477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.23,f,1510.35,M,825.87,F*28
2024-07-14T09:17:23.7265826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.26,f,1509.75,M,825.54,F*29
2024-07-14T09:17:27.3197823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.22,f,1510.65,M,826.04,F*27
2024-07-14T09:17:30.9128077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.19,f,1509.73,M,825.53,F*24
2024-07-14T09:17:34.5254134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.94,f,1510.27,M,825.82,F*23
2024-07-14T09:17:38.1185170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.25,f,1510.06,M,825.71,F*26
2024-07-14T09:17:41.7270825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.98,f,1509.97,M,825.66,F*21
2024-07-14T09:17:45.3222105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.29,f,1510.07,M,825.71,F*2B
2024-07-14T09:17:48.9153219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.48,f,1510.13,M,825.75,F*2D
2024-07-14T09:17:52.5263636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.01,f,1510.29,M,825.84,F*26
2024-07-14T09:17:56.1194694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.24,f,1510.05,M,825.71,F*24
2024-07-14T09:17:59.7124844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.40,f,1510.10,M,825.73,F*20
2024-07-14T09:18:03.3211665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.82,f,1509.92,M,825.64,F*2D
2024-07-14T09:18:06.9183929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.26,f,1510.36,M,825.88,F*21
2024-07-14T09:18:10.5135676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.74,f,1510.21,M,825.79,F*2F
2024-07-14T09:18:14.1251327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.08,f,1510.31,M,825.85,F*27
2024-07-14T09:18:17.7182274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.33,f,1509.78,M,825.56,F*22
2024-07-14T09:18:21.3268734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.14,f,1510.94,M,826.19,F*21
2024-07-14T09:18:24.9232249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.38,f,1509.48,M,825.40,F*2C
2024-07-14T09:18:28.5190781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.85,f,1510.85,M,826.14,F*25
2024-07-14T09:18:32.1298797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.57,f,1510.15,M,825.76,F*26
2024-07-14T09:18:35.7126893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.50,f,1509.83,M,825.58,F*2D
2024-07-14T09:18:39.3177309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.04,f,1510.60,M,826.01,F*23
2024-07-14T09:18:42.9127203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.71,f,1509.89,M,825.62,F*2D
2024-07-14T09:18:46.5213817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.49,f,1510.13,M,825.75,F*2C
2024-07-14T09:18:50.1155904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.28,f,1510.37,M,825.88,F*2E
2024-07-14T09:18:53.7274848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.28,f,1510.07,M,825.71,F*2A
2024-07-14T09:18:57.3249701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.74,f,1510.20,M,825.79,F*2E
2024-07-14T09:19:00.9179888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.21,f,1510.35,M,825.87,F*2A
2024-07-14T09:19:04.5192010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.53,f,1510.14,M,825.76,F*23
2024-07-14T09:19:08.1162888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.42,f,1510.11,M,825.74,F*24
2024-07-14T09:19:11.7134517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.64,f,1510.48,M,825.94,F*23
2024-07-14T09:19:15.3221131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.66,f,1510.18,M,825.78,F*27
2024-07-14T09:19:18.9152234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.95,f,1510.27,M,825.83,F*23
2024-07-14T09:19:22.5238743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.03,f,1510.60,M,826.01,F*24
2024-07-14T09:19:26.1392469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.96,f,1509.66,M,825.49,F*2D
2024-07-14T09:19:29.7202321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.04,f,1510.91,M,826.17,F*2B
2024-07-14T09:19:33.3182890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.11,f,1510.01,M,825.68,F*2E
2024-07-14T09:19:36.9270765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.47,f,1510.12,M,825.74,F*22
2024-07-14T09:19:40.5181276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.04,f,1510.91,M,826.17,F*2B
2024-07-14T09:19:44.1133579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.97,f,1509.66,M,825.49,F*2C
2024-07-14T09:19:47.7135767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.98,f,1510.58,M,826.00,F*2F
2024-07-14T09:19:51.3276851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.35,f,1510.39,M,825.89,F*2D
2024-07-14T09:19:54.9254261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.04,f,1509.99,M,825.67,F*2C
2024-07-14T09:19:58.5184628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.11,f,1510.62,M,826.02,F*26
2024-07-14T09:20:02.1270420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.34,f,1510.39,M,825.89,F*2C
2024-07-14T09:20:05.7202109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.62,f,1510.17,M,825.77,F*23
2024-07-14T09:20:09.3132421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.66,f,1510.18,M,825.78,F*27
2024-07-14T09:20:12.9268115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.87,f,1510.55,M,825.98,F*2E
2024-07-14T09:20:16.5255818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.57,f,1510.76,M,826.10,F*22
2024-07-14T09:20:20.1211000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.41,f,1509.80,M,825.57,F*21
2024-07-14T09:20:23.7141341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.14,f,1510.63,M,826.02,F*22
2024-07-14T09:20:27.3159027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.22,f,1510.35,M,825.87,F*29
2024-07-14T09:20:30.9245187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.53,f,1510.14,M,825.75,F*20
2024-07-14T09:20:34.5235047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.02,f,1510.90,M,826.17,F*2C
2024-07-14T09:20:38.1164212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.82,f,1509.62,M,825.47,F*22
2024-07-14T09:20:41.7316593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.54,f,1511.06,M,826.26,F*23
2024-07-14T09:20:45.3150853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.43,f,1510.42,M,825.91,F*29
2024-07-14T09:20:48.9236976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.47,f,1509.82,M,825.58,F*2A
2024-07-14T09:20:52.5250791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.65,f,1510.48,M,825.94,F*22
2024-07-14T09:20:56.1180451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.98,f,1510.58,M,826.00,F*2F
2024-07-14T09:20:59.7331954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.99,f,1510.28,M,825.83,F*20
2024-07-14T09:21:03.3262741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.99,f,1510.28,M,825.83,F*20
2024-07-14T09:21:06.9211835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.32,f,1510.38,M,825.89,F*2B
2024-07-14T09:21:10.5142848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.07,f,1510.30,M,825.84,F*28
2024-07-14T09:21:14.1162506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.66,f,1511.09,M,826.28,F*23
2024-07-14T09:21:17.7250162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.50,f,1509.52,M,825.42,F*2B
2024-07-14T09:21:21.3251571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.00,f,1510.59,M,826.00,F*2C
2024-07-14T09:21:24.9265181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.01,f,1510.90,M,826.17,F*2F
2024-07-14T09:21:28.5196351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.88,f,1510.25,M,825.81,F*2F
2024-07-14T09:21:32.1178482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.58,f,1510.16,M,825.76,F*2A
2024-07-14T09:21:35.7265003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.35,f,1510.70,M,826.06,F*27
2024-07-14T09:21:39.3396620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.94,f,1510.27,M,825.82,F*23
2024-07-14T09:21:42.9211134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.78,f,1510.52,M,825.96,F*27
2024-07-14T09:21:46.5141542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.04,f,1510.30,M,825.84,F*2B
2024-07-14T09:21:50.1227609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.12,f,1510.32,M,825.85,F*2F
2024-07-14T09:21:53.7158367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.47,f,1510.43,M,825.91,F*2C
2024-07-14T09:21:57.3245054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.95,f,1510.57,M,825.99,F*2E
2024-07-14T09:22:00.9175393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.84,f,1510.54,M,825.97,F*23
2024-07-14T09:22:04.5169113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.06,f,1510.00,M,825.68,F*29
2024-07-14T09:22:08.1256021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.67,f,1511.40,M,826.45,F*2B
2024-07-14T09:22:11.7286341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.58,f,1509.55,M,825.43,F*25
2024-07-14T09:22:15.3253233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.79,f,1510.83,M,826.13,F*27
2024-07-14T09:22:18.9183182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.10,f,1510.62,M,826.02,F*27
2024-07-14T09:22:22.5196364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.20,f,1510.04,M,825.70,F*20
2024-07-14T09:22:26.1200720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.75,f,1510.51,M,825.96,F*29
2024-07-14T09:22:29.7256940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.71,f,1510.81,M,826.12,F*2C
2024-07-14T09:22:33.3238194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.49,f,1510.13,M,825.75,F*2C
2024-07-14T09:22:36.9194672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.63,f,1510.48,M,825.94,F*24
2024-07-14T09:22:40.5281295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.02,f,1510.90,M,826.17,F*2C
2024-07-14T09:22:44.1211317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.58,f,1509.85,M,825.60,F*28
2024-07-14T09:22:47.7314915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.98,f,1511.19,M,826.33,F*29
2024-07-14T09:22:51.3265751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.38,f,1510.09,M,825.73,F*27
2024-07-14T09:22:54.9217662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.27,f,1510.67,M,826.05,F*21
2024-07-14T09:22:58.5254728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.44,f,1510.42,M,825.91,F*2E
2024-07-14T09:23:02.1201550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.69,f,1510.49,M,825.95,F*2E
2024-07-14T09:23:05.7228530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.84,f,1510.24,M,825.81,F*22
2024-07-14T09:23:09.3158667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.70,f,1510.50,M,825.95,F*2E
2024-07-14T09:23:12.9244656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.43,f,1510.72,M,826.07,F*25
2024-07-14T09:23:16.5176428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.36,f,1510.09,M,825.73,F*29
2024-07-14T09:23:20.1261652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.36,f,1510.70,M,826.06,F*24
2024-07-14T09:23:23.7221454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.19,f,1510.65,M,826.03,F*28
2024-07-14T09:23:27.3277029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.89,f,1510.25,M,825.81,F*2E
2024-07-14T09:23:30.9270624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.87,f,1510.86,M,826.15,F*25
2024-07-14T09:23:34.5257952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.55,f,1510.45,M,825.93,F*2B
2024-07-14T09:23:38.1161793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.53,f,1510.45,M,825.92,F*2C
2024-07-14T09:23:41.7249483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.89,f,1510.86,M,826.15,F*2B
2024-07-14T09:23:45.3202500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.02,f,1509.98,M,825.67,F*2B
2024-07-14T09:23:48.9186462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.83,f,1510.84,M,826.14,F*22
2024-07-14T09:23:52.5194197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.44,f,1510.72,M,826.07,F*22
2024-07-14T09:23:56.1280932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.16,f,1510.03,M,825.69,F*2A
2024-07-14T09:23:59.7211341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.58,f,1511.07,M,826.26,F*2E
2024-07-14T09:24:03.3298111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.34,f,1510.08,M,825.72,F*2B
2024-07-14T09:24:06.9185394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.15,f,1510.33,M,825.86,F*2A
2024-07-14T09:24:10.5271685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.20,f,1511.26,M,826.37,F*2D
2024-07-14T09:24:14.1202478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.72,f,1509.90,M,825.62,F*26
2024-07-14T09:24:17.7289388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.75,f,1510.82,M,826.13,F*2A
2024-07-14T09:24:21.3219303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.15,f,1510.63,M,826.03,F*22
2024-07-14T09:24:24.9217519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.62,f,1510.47,M,825.94,F*2A
2024-07-14T09:24:28.5179477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.78,f,1510.52,M,825.96,F*27
2024-07-14T09:24:32.1266732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.24,f,1510.36,M,825.87,F*2C
2024-07-14T09:24:35.7273870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.96,f,1510.58,M,825.99,F*22
2024-07-14T09:24:39.3278218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.87,f,1510.55,M,825.98,F*2E
2024-07-14T09:24:42.9209371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.46,f,1510.42,M,825.91,F*2C
2024-07-14T09:24:46.5298152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.29,f,1510.68,M,826.05,F*20
2024-07-14T09:24:50.1229967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.87,f,1510.55,M,825.98,F*2E
2024-07-14T09:24:53.7228113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.24,f,1510.97,M,826.21,F*2A
2024-07-14T09:24:57.3222415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.86,f,1509.94,M,825.64,F*2F
2024-07-14T09:25:00.9330844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.80,f,1511.14,M,826.30,F*2E
2024-07-14T09:25:04.5285982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.14,f,1510.33,M,825.86,F*2B
2024-07-14T09:25:08.1216955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.63,f,1510.48,M,825.94,F*24
2024-07-14T09:25:11.7196557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.11,f,1510.32,M,825.85,F*2C
2024-07-14T09:25:15.3300451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.36,f,1510.70,M,826.06,F*24
2024-07-14T09:25:18.9287147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.97,f,1510.58,M,825.99,F*23
2024-07-14T09:25:22.5217702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.57,f,1510.46,M,825.93,F*2A
2024-07-14T09:25:26.1247980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.96,f,1510.58,M,825.99,F*22
2024-07-14T09:25:29.7237449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.53,f,1510.75,M,826.09,F*2D
2024-07-14T09:25:33.3323869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.52,f,1510.14,M,825.75,F*21
2024-07-14T09:25:36.9254403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.38,f,1510.71,M,826.06,F*2B
2024-07-14T09:25:40.5288510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.98,f,1510.28,M,825.83,F*21
2024-07-14T09:25:44.1237926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.65,f,1511.09,M,826.27,F*2F
2024-07-14T09:25:47.7201366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.33,f,1510.08,M,825.72,F*2C
2024-07-14T09:25:51.3308714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.63,f,1510.78,M,826.10,F*2B
2024-07-14T09:25:54.9383810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.63,f,1510.48,M,825.94,F*24
2024-07-14T09:25:58.5255921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.21,f,1510.65,M,826.03,F*23
2024-07-14T09:26:02.1206945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.48,f,1510.74,M,826.08,F*27
2024-07-14T09:26:05.7293241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.92,f,1510.56,M,825.99,F*28
2024-07-14T09:26:09.3254121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.78,f,1510.52,M,825.96,F*27
2024-07-14T09:26:12.9209649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.80,f,1510.53,M,825.97,F*20
2024-07-14T09:26:16.5313694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.82,f,1510.84,M,826.14,F*23
2024-07-14T09:26:20.1243896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.05,f,1510.30,M,825.84,F*2A
2024-07-14T09:26:23.7206330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.17,f,1510.64,M,826.03,F*27
2024-07-14T09:26:27.3196047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.96,f,1510.88,M,826.16,F*28
2024-07-14T09:26:30.9333634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.44,f,1510.42,M,825.91,F*2E
2024-07-14T09:26:34.5328928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.96,f,1510.27,M,825.83,F*20
2024-07-14T09:26:38.1285547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.19,f,1510.95,M,826.20,F*27
2024-07-14T09:26:41.7215867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.70,f,1510.80,M,826.12,F*2C
2024-07-14T09:26:45.3302701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.68,f,1510.79,M,826.11,F*20
2024-07-14T09:26:48.9325189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.23,f,1510.36,M,825.87,F*2B
2024-07-14T09:26:52.5256916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.11,f,1510.62,M,826.02,F*26
2024-07-14T09:26:56.1342452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.07,f,1510.61,M,826.01,F*21
2024-07-14T09:26:59.7294493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.67,f,1510.49,M,825.94,F*21
2024-07-14T09:27:03.3224884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.25,f,1510.67,M,826.04,F*22
2024-07-14T09:27:06.9240869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.01,f,1510.59,M,826.00,F*2D
2024-07-14T09:27:10.5327467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.78,f,1510.52,M,825.96,F*27
2024-07-14T09:27:14.1288651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.58,f,1510.77,M,826.10,F*2C
2024-07-14T09:27:17.7219833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.22,f,1510.35,M,825.87,F*29
2024-07-14T09:27:21.3201645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.02,f,1510.90,M,826.17,F*2C
2024-07-14T09:27:24.9308930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.37,f,1510.70,M,826.06,F*25
2024-07-14T09:27:28.5238706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.68,f,1510.49,M,825.95,F*2F
2024-07-14T09:27:32.1232012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.07,f,1510.61,M,826.01,F*21
2024-07-14T09:27:35.7317843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.83,f,1510.84,M,826.14,F*22
2024-07-14T09:27:39.3248264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.62,f,1510.47,M,825.94,F*2A
2024-07-14T09:27:42.9208979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.76,f,1510.82,M,826.13,F*29
2024-07-14T09:27:46.5295530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.89,f,1510.55,M,825.98,F*20
2024-07-14T09:27:50.1367564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.06,f,1510.61,M,826.01,F*20
2024-07-14T09:27:53.7233249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.75,f,1511.12,M,826.29,F*2A
2024-07-14T09:27:57.3319840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.72,f,1510.20,M,825.79,F*28
2024-07-14T09:28:00.9285581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.50,f,1510.74,M,826.08,F*2E
2024-07-14T09:28:04.5216637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.68,f,1510.80,M,826.11,F*26
2024-07-14T09:28:08.1325514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.68,f,1510.49,M,825.95,F*2F
2024-07-14T09:28:11.7255872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.89,f,1510.86,M,826.15,F*2B
2024-07-14T09:28:15.3342234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.97,f,1510.58,M,825.99,F*23
2024-07-14T09:28:18.9273155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.23,f,1510.66,M,826.04,F*25
2024-07-14T09:28:22.5234578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.58,f,1510.77,M,826.10,F*2C
2024-07-14T09:28:26.1321589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.41,f,1510.71,M,826.07,F*24
2024-07-14T09:28:29.7281016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.30,f,1510.68,M,826.05,F*28
2024-07-14T09:28:33.3229283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.78,f,1510.83,M,826.13,F*26
2024-07-14T09:28:36.9315731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.53,f,1510.75,M,826.09,F*2D
2024-07-14T09:28:40.5245406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.64,f,1510.78,M,826.11,F*2D
2024-07-14T09:28:44.1332352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.12,f,1510.63,M,826.02,F*24
2024-07-14T09:28:47.7263118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.86,f,1511.15,M,826.31,F*28
2024-07-14T09:28:51.3349200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.87,f,1510.55,M,825.98,F*2E
2024-07-14T09:28:54.9279748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.97,f,1511.19,M,826.33,F*26
2024-07-14T09:28:58.5366093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.43,f,1510.11,M,825.74,F*25
2024-07-14T09:29:02.1295992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.34,f,1511.00,M,826.22,F*27
2024-07-14T09:29:05.7227130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.99,f,1510.89,M,826.16,F*26
2024-07-14T09:29:09.3290108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.53,f,1510.75,M,826.09,F*2D
2024-07-14T09:29:12.9335601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.19,f,1510.65,M,826.03,F*28
2024-07-14T09:29:16.5356794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.20,f,1510.65,M,826.03,F*22
2024-07-14T09:29:20.1361280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.92,f,1510.87,M,826.15,F*20
2024-07-14T09:29:23.7346747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.14,f,1510.63,M,826.02,F*22
2024-07-14T09:29:27.3268089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.16,f,1510.94,M,826.19,F*23
2024-07-14T09:29:30.9234827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.12,f,1510.62,M,826.02,F*25
2024-07-14T09:29:34.5321500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.04,f,1510.60,M,826.01,F*23
2024-07-14T09:29:38.1252228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.64,f,1511.09,M,826.27,F*2E
2024-07-14T09:29:41.7340105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.44,f,1510.42,M,825.91,F*2E
2024-07-14T09:29:45.3269231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.65,f,1510.79,M,826.11,F*2D
2024-07-14T09:29:48.9237863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.93,f,1511.18,M,826.32,F*22
2024-07-14T09:29:52.5324168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.04,f,1510.30,M,825.84,F*2B
2024-07-14T09:29:56.1343021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.05,f,1511.21,M,826.34,F*2E
2024-07-14T09:29:59.7317356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.19,f,1510.65,M,826.03,F*28
2024-07-14T09:30:03.3274705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.89,f,1510.86,M,826.15,F*2B
2024-07-14T09:30:06.9361280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.37,f,1510.70,M,826.06,F*25
2024-07-14T09:30:10.5318376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.96,f,1510.88,M,826.16,F*28
2024-07-14T09:30:14.1288159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.27,f,1510.67,M,826.05,F*21
2024-07-14T09:30:17.7373984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.92,f,1510.87,M,826.15,F*20
2024-07-14T09:30:21.3372192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.80,f,1511.14,M,826.30,F*2E
2024-07-14T09:30:24.9347514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.70,f,1510.50,M,825.95,F*2E
2024-07-14T09:30:28.5304982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.04,f,1510.91,M,826.17,F*2B
2024-07-14T09:30:32.1235833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.49,f,1511.04,M,826.25,F*2E
2024-07-14T09:30:35.7346993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.89,f,1510.86,M,826.15,F*2B
2024-07-14T09:30:39.3261915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.96,f,1510.58,M,825.99,F*22
2024-07-14T09:30:42.9232735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.66,f,1510.79,M,826.11,F*2E
2024-07-14T09:30:46.5283377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.77,f,1511.13,M,826.30,F*21
2024-07-14T09:30:50.1369816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.19,f,1510.65,M,826.03,F*28
2024-07-14T09:30:53.7331389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.31,f,1510.68,M,826.05,F*29
2024-07-14T09:30:57.3227537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.61,f,1510.78,M,826.10,F*29
2024-07-14T09:31:00.9313724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.12,f,1510.93,M,826.19,F*20
2024-07-14T09:31:04.5331223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.23,f,1511.27,M,826.37,F*2F
2024-07-14T09:31:08.1330483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.18,f,1510.34,M,825.86,F*20
2024-07-14T09:31:11.7326845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.13,f,1510.93,M,826.19,F*21
2024-07-14T09:31:15.3299808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.33,f,1510.99,M,826.22,F*21
2024-07-14T09:31:18.9386316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.72,f,1510.81,M,826.12,F*2F
2024-07-14T09:31:22.5316292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.68,f,1510.49,M,825.95,F*2F
2024-07-14T09:31:26.1246165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.63,f,1511.09,M,826.27,F*29
2024-07-14T09:31:29.7333104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.61,f,1510.77,M,826.10,F*26
2024-07-14T09:31:33.3263374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.80,f,1510.83,M,826.13,F*21
2024-07-14T09:31:36.9350436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.49,f,1511.04,M,826.25,F*2E
2024-07-14T09:31:40.5280360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.71,f,1510.81,M,826.12,F*2C
2024-07-14T09:31:44.1244335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.67,f,1510.79,M,826.11,F*2F
2024-07-14T09:31:47.7385545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.87,f,1511.16,M,826.31,F*2A
2024-07-14T09:31:51.3253995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.42,f,1510.41,M,825.90,F*2A
2024-07-14T09:31:54.9339955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.64,f,1511.09,M,826.27,F*2E
2024-07-14T09:31:58.5270768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.84,f,1510.85,M,826.14,F*24
2024-07-14T09:32:02.1357026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.46,f,1511.03,M,826.24,F*27
2024-07-14T09:32:05.7258668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.82,f,1510.84,M,826.14,F*23
2024-07-14T09:32:09.3257045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.66,f,1510.79,M,826.11,F*2E
2024-07-14T09:32:12.9344349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.78,f,1511.13,M,826.30,F*2E
2024-07-14T09:32:16.5317930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.84,f,1510.54,M,825.97,F*23
2024-07-14T09:32:20.1423414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.85,f,1511.15,M,826.31,F*2B
2024-07-14T09:32:23.7336477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.96,f,1510.58,M,825.99,F*22
2024-07-14T09:32:27.3422643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.60,f,1511.08,M,826.27,F*2B
2024-07-14T09:32:30.9352945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.14,f,1510.63,M,826.02,F*22
2024-07-14T09:32:34.5282728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.88,f,1511.16,M,826.31,F*25
2024-07-14T09:32:38.1370193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.64,f,1510.48,M,825.94,F*23
2024-07-14T09:32:41.7350649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.54,f,1511.06,M,826.26,F*23
2024-07-14T09:32:45.3280624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.29,f,1510.98,M,826.22,F*2B
2024-07-14T09:32:48.9366528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.78,f,1510.52,M,825.96,F*27
2024-07-14T09:32:52.5297046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.70,f,1511.41,M,826.45,F*2C
2024-07-14T09:32:56.1383629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.19,f,1510.65,M,826.03,F*28
2024-07-14T09:32:59.7257329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.85,f,1511.46,M,826.47,F*23
2024-07-14T09:33:03.3312123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.19,f,1510.34,M,825.87,F*20
2024-07-14T09:33:06.9398925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.35,f,1511.31,M,826.39,F*21
2024-07-14T09:33:10.5328300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.32,f,1510.69,M,826.05,F*2B
2024-07-14T09:33:14.1324741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.89,f,1511.16,M,826.32,F*27
2024-07-14T09:33:17.7290015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.24,f,1511.27,M,826.37,F*28
2024-07-14T09:33:21.3324893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.08,f,1510.00,M,825.68,F*27
2024-07-14T09:33:24.9306910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.57,f,1511.68,M,826.60,F*24
2024-07-14T09:33:28.5263062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.76,f,1510.82,M,826.13,F*29
2024-07-14T09:33:32.1368491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.74,f,1510.82,M,826.12,F*2A
2024-07-14T09:33:35.7299055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.49,f,1511.04,M,826.25,F*2E
2024-07-14T09:33:39.3274382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.75,f,1510.82,M,826.12,F*2B
2024-07-14T09:33:42.9361155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.82,f,1511.45,M,826.47,F*27
2024-07-14T09:33:46.5291780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.34,f,1510.69,M,826.06,F*2E
2024-07-14T09:33:50.1378175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.49,f,1510.74,M,826.08,F*26
2024-07-14T09:33:53.7301071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.10,f,1511.53,M,826.52,F*2E
2024-07-14T09:33:57.3388390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.69,f,1510.50,M,825.95,F*26
2024-07-14T09:34:00.9372191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.71,f,1511.42,M,826.45,F*2E
2024-07-14T09:34:04.5302967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.27,f,1510.67,M,826.05,F*21
2024-07-14T09:34:08.1388613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.90,f,1511.17,M,826.32,F*2E
2024-07-14T09:34:11.7383361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.13,f,1510.93,M,826.19,F*21
2024-07-14T09:34:15.3405703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.44,f,1510.72,M,826.07,F*22
2024-07-14T09:34:18.9336354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.32,f,1511.29,M,826.39,F*2F
2024-07-14T09:34:22.5298009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.84,f,1510.54,M,825.97,F*23
2024-07-14T09:34:26.1295291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.20,f,1511.87,M,826.70,F*2E
2024-07-14T09:34:29.7380773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.73,f,1510.51,M,825.95,F*2C
2024-07-14T09:34:33.3370800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.42,f,1511.02,M,826.24,F*22
2024-07-14T09:34:36.9360635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.87,f,1511.16,M,826.31,F*2A
2024-07-14T09:34:40.5291314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.47,f,1511.04,M,826.24,F*21
2024-07-14T09:34:44.1410274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.77,f,1511.13,M,826.29,F*29
2024-07-14T09:34:47.7340123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.22,f,1510.96,M,826.20,F*2C
2024-07-14T09:34:51.3368356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.87,f,1511.16,M,826.31,F*2A
2024-07-14T09:34:54.9369107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.75,f,1510.82,M,826.13,F*2A
2024-07-14T09:34:58.5373478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.91,f,1511.17,M,826.32,F*2F
2024-07-14T09:35:02.1302920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.89,f,1510.86,M,826.15,F*2B
2024-07-14T09:35:05.7390116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.43,f,1511.02,M,826.24,F*23
2024-07-14T09:35:09.3501035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.17,f,1511.25,M,826.36,F*2B
2024-07-14T09:35:12.9407486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.23,f,1510.66,M,826.04,F*25
2024-07-14T09:35:16.5396122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.84,f,1511.15,M,826.31,F*2A
2024-07-14T09:35:20.1326834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.44,f,1510.72,M,826.07,F*22
2024-07-14T09:35:23.7414615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.40,f,1511.02,M,826.23,F*27
2024-07-14T09:35:27.3387912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.00,f,1511.20,M,826.33,F*2D
2024-07-14T09:35:30.9287128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.52,f,1510.75,M,826.09,F*2C
2024-07-14T09:35:34.5373619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.02,f,1510.90,M,826.17,F*2C
2024-07-14T09:35:38.1349619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.39,f,1511.01,M,826.23,F*2A
2024-07-14T09:35:41.7436557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.53,f,1511.36,M,826.42,F*2A
2024-07-14T09:35:45.3366918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.28,f,1510.67,M,826.05,F*2E
2024-07-14T09:35:48.9298507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.22,f,1510.96,M,826.20,F*2C
2024-07-14T09:35:52.5384122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.34,f,1511.00,M,826.22,F*27
2024-07-14T09:35:56.1315338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.21,f,1511.26,M,826.37,F*2C
2024-07-14T09:35:59.7402871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.63,f,1510.78,M,826.10,F*2B
2024-07-14T09:36:03.3332703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.20,f,1510.96,M,826.20,F*2E
2024-07-14T09:36:06.9282463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.53,f,1511.06,M,826.26,F*24
2024-07-14T09:36:10.5314806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.32,f,1510.99,M,826.22,F*20
2024-07-14T09:36:14.1310492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.93,f,1510.87,M,826.16,F*22
2024-07-14T09:36:17.7302808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.22,f,1510.96,M,826.20,F*2C
2024-07-14T09:36:21.3389006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.42,f,1511.02,M,826.24,F*22
2024-07-14T09:36:24.9319343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.99,f,1510.89,M,826.17,F*27
2024-07-14T09:36:28.5457877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.80,f,1511.14,M,826.30,F*2E
2024-07-14T09:36:32.1340140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.44,f,1510.72,M,826.07,F*22
2024-07-14T09:36:35.7426881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.04,f,1511.52,M,826.51,F*29
2024-07-14T09:36:39.3437803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.08,f,1510.61,M,826.01,F*2E
2024-07-14T09:36:42.9367994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.96,f,1511.19,M,826.33,F*27
2024-07-14T09:36:46.5298414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.11,f,1510.93,M,826.19,F*23
2024-07-14T09:36:50.1402655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.60,f,1510.77,M,826.10,F*27
2024-07-14T09:36:53.7360644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.28,f,1511.28,M,826.38,F*24
2024-07-14T09:36:57.3313109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.90,f,1510.56,M,825.98,F*2B
2024-07-14T09:37:00.9399293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.09,f,1511.53,M,826.52,F*26
2024-07-14T09:37:04.5329437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.67,f,1510.79,M,826.11,F*2F
2024-07-14T09:37:08.1302643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.20,f,1510.95,M,826.20,F*2D
2024-07-14T09:37:11.7389277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.46,f,1511.03,M,826.24,F*27
2024-07-14T09:37:15.3318804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.55,f,1511.06,M,826.26,F*22
2024-07-14T09:37:18.9308965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.96,f,1510.88,M,826.16,F*28
2024-07-14T09:37:22.5331720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.85,f,1511.46,M,826.48,F*2C
2024-07-14T09:37:26.1436202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.34,f,1510.39,M,825.89,F*2C
2024-07-14T09:37:29.7366772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.39,f,1511.62,M,826.56,F*23
2024-07-14T09:37:33.3297178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.97,f,1510.89,M,826.16,F*28
2024-07-14T09:37:36.9384068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.56,f,1511.06,M,826.26,F*21
2024-07-14T09:37:40.5314546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.44,f,1511.64,M,826.57,F*2E
2024-07-14T09:37:44.1401045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.39,f,1510.71,M,826.07,F*2B
2024-07-14T09:37:47.7331499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.60,f,1511.08,M,826.27,F*2B
2024-07-14T09:37:51.3417816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.36,f,1511.31,M,826.39,F*22
2024-07-14T09:37:54.9347890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.91,f,1510.56,M,825.98,F*2A
2024-07-14T09:37:58.5434512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.74,f,1511.42,M,826.46,F*28
2024-07-14T09:38:02.9351340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.43,f,1511.33,M,826.40,F*2C
2024-07-14T09:38:06.5354787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.73,f,1510.81,M,826.12,F*2E
2024-07-14T09:38:10.1432961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.60,f,1511.38,M,826.43,F*25
2024-07-14T09:38:13.7365283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.42,f,1511.33,M,826.40,F*2D
2024-07-14T09:38:17.3330638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.62,f,1510.78,M,826.10,F*2A
2024-07-14T09:38:20.9417761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.59,f,1511.38,M,826.43,F*2F
2024-07-14T09:38:24.5411640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.73,f,1510.81,M,826.12,F*2E
2024-07-14T09:38:28.1342061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.04,f,1511.51,M,826.51,F*2A
2024-07-14T09:38:31.7296788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.49,f,1510.74,M,826.08,F*26
2024-07-14T09:38:35.3413756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.37,f,1511.31,M,826.39,F*23
2024-07-14T09:38:38.9310332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.39,f,1511.32,M,826.40,F*20
2024-07-14T09:38:42.5328372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.45,f,1511.03,M,826.24,F*24
2024-07-14T09:38:46.1415414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.17,f,1511.25,M,826.36,F*2B
2024-07-14T09:38:49.7372901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.25,f,1510.97,M,826.21,F*2B
2024-07-14T09:38:53.3302899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.21,f,1511.26,M,826.37,F*2C
2024-07-14T09:38:56.9328083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.07,f,1511.22,M,826.34,F*2F
2024-07-14T09:39:00.5415203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.63,f,1511.09,M,826.27,F*29
2024-07-14T09:39:04.1383796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.26,f,1511.28,M,826.38,F*2A
2024-07-14T09:39:07.7374593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.26,f,1510.67,M,826.04,F*21
2024-07-14T09:39:11.3304585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.38,f,1511.92,M,826.73,F*20
2024-07-14T09:39:14.9391072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.99,f,1510.59,M,826.00,F*2F
2024-07-14T09:39:18.5321596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.32,f,1511.29,M,826.39,F*2F
2024-07-14T09:39:22.1408419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.40,f,1511.32,M,826.40,F*2E
2024-07-14T09:39:25.7338394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.57,f,1510.76,M,826.10,F*22
2024-07-14T09:39:29.3402723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.68,f,1511.71,M,826.61,F*21
2024-07-14T09:39:32.9332485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.75,f,1510.82,M,826.13,F*2A
2024-07-14T09:39:36.5445705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.21,f,1511.26,M,826.37,F*2C
2024-07-14T09:39:40.1409126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.64,f,1511.09,M,826.27,F*2E
2024-07-14T09:39:43.7367126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.43,f,1511.33,M,826.41,F*2D
2024-07-14T09:39:47.3456104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.58,f,1511.07,M,826.26,F*2E
2024-07-14T09:39:50.9386764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.29,f,1511.29,M,826.38,F*24
2024-07-14T09:39:54.5319534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.25,f,1510.97,M,826.21,F*2B
2024-07-14T09:39:58.1324909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.19,f,1511.56,M,826.53,F*23
2024-07-14T09:40:01.7450671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.72,f,1511.11,M,826.29,F*2E
2024-07-14T09:40:05.3381380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.54,f,1511.36,M,826.42,F*2D
2024-07-14T09:40:08.9493662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.34,f,1511.00,M,826.22,F*27
2024-07-14T09:40:12.5362678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.59,f,1511.38,M,826.43,F*2F
2024-07-14T09:40:16.1449270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.40,f,1511.01,M,826.23,F*24
2024-07-14T09:40:19.7408311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.35,f,1511.31,M,826.39,F*21
2024-07-14T09:40:23.3372060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.86,f,1511.15,M,826.31,F*28
2024-07-14T09:40:26.9458744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.08,f,1511.22,M,826.35,F*21
2024-07-14T09:40:30.5414284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.76,f,1511.43,M,826.46,F*2B
2024-07-14T09:40:34.1375083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.09,f,1511.23,M,826.35,F*21
2024-07-14T09:40:37.7461588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.96,f,1510.88,M,826.16,F*28
2024-07-14T09:40:41.3354977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.24,f,1511.27,M,826.37,F*28
2024-07-14T09:40:44.9380873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.64,f,1511.09,M,826.27,F*2E
2024-07-14T09:40:48.5357565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.91,f,1511.17,M,826.32,F*2F
2024-07-14T09:40:52.1444650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.03,f,1511.21,M,826.34,F*28
2024-07-14T09:40:55.7374672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.35,f,1511.00,M,826.22,F*26
2024-07-14T09:40:59.3461141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.23,f,1511.27,M,826.37,F*2F
2024-07-14T09:41:02.9439432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.89,f,1511.16,M,826.31,F*24
2024-07-14T09:41:06.5493414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.32,f,1510.99,M,826.22,F*20
2024-07-14T09:41:10.1454296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.82,f,1511.45,M,826.47,F*27
2024-07-14T09:41:13.7411712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.90,f,1510.86,M,826.15,F*23
2024-07-14T09:41:17.3341980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.20,f,1511.56,M,826.53,F*29
2024-07-14T09:41:20.9423440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.61,f,1511.08,M,826.27,F*2A
2024-07-14T09:41:24.5353657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.96,f,1511.19,M,826.33,F*27
2024-07-14T09:41:28.1440700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.92,f,1511.17,M,826.32,F*2C
2024-07-14T09:41:31.7370741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.30,f,1511.29,M,826.38,F*2C
2024-07-14T09:41:35.3364189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.67,f,1511.10,M,826.28,F*2A
2024-07-14T09:41:38.9365734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.17,f,1511.25,M,826.36,F*2B
2024-07-14T09:41:42.5488706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.58,f,1511.07,M,826.26,F*2E
2024-07-14T09:41:46.1419720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.62,f,1511.39,M,826.44,F*21
2024-07-14T09:41:49.7350045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.37,f,1511.31,M,826.39,F*23
2024-07-14T09:41:53.3462537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.47,f,1511.04,M,826.25,F*20
2024-07-14T09:41:56.9423682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.79,f,1511.75,M,826.63,F*27
2024-07-14T09:42:00.5354366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.35,f,1511.00,M,826.22,F*26
2024-07-14T09:42:04.1344720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.53,f,1511.36,M,826.42,F*2A
2024-07-14T09:42:07.7386798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.93,f,1511.18,M,826.32,F*22
2024-07-14T09:42:11.3472690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.05,f,1511.52,M,826.51,F*28
2024-07-14T09:42:14.9434779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.39,f,1511.01,M,826.23,F*2A
2024-07-14T09:42:18.5365782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.40,f,1511.32,M,826.40,F*2E
2024-07-14T09:42:22.1490777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.00,f,1511.20,M,826.33,F*2D
2024-07-14T09:42:25.7442652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.44,f,1511.03,M,826.24,F*25
2024-07-14T09:42:29.3394481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.38,f,1511.31,M,826.40,F*22
2024-07-14T09:42:32.9547481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.09,f,1510.92,M,826.18,F*2A
2024-07-14T09:42:36.5434683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.74,f,1511.42,M,826.46,F*28
2024-07-14T09:42:40.1345575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.91,f,1510.87,M,826.15,F*23
2024-07-14T09:42:43.7373230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.16,f,1511.25,M,826.36,F*2A
2024-07-14T09:42:47.3459873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.66,f,1511.09,M,826.28,F*23
2024-07-14T09:42:50.9390203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.78,f,1511.13,M,826.30,F*2E
2024-07-14T09:42:54.5477594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.63,f,1511.09,M,826.27,F*29
2024-07-14T09:42:58.1437198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.87,f,1511.16,M,826.31,F*2A
2024-07-14T09:43:01.7367358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.12,f,1511.24,M,826.35,F*2C
2024-07-14T09:43:05.3453386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.97,f,1510.88,M,826.16,F*29
2024-07-14T09:43:08.9384120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.15,f,1511.55,M,826.53,F*2C
2024-07-14T09:43:12.5370061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.25,f,1510.97,M,826.21,F*2B
2024-07-14T09:43:16.1456762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.14,f,1510.94,M,826.19,F*21
2024-07-14T09:43:19.7387008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.12,f,1511.54,M,826.52,F*2B
2024-07-14T09:43:23.3473492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.64,f,1510.78,M,826.11,F*2D
2024-07-14T09:43:26.9422191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.54,f,1511.36,M,826.42,F*2D
2024-07-14T09:43:30.5375341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.46,f,1511.03,M,826.24,F*27
2024-07-14T09:43:34.1462277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.95,f,1511.49,M,826.49,F*23
2024-07-14T09:43:37.7392473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.79,f,1511.14,M,826.30,F*28
2024-07-14T09:43:41.3505721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.90,f,1511.17,M,826.32,F*2E
2024-07-14T09:43:44.9436678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.83,f,1511.15,M,826.31,F*2D
2024-07-14T09:43:48.5390567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.31,f,1511.60,M,826.55,F*2A
2024-07-14T09:43:52.1361639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.15,f,1510.94,M,826.19,F*20
2024-07-14T09:43:55.7447398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.37,f,1511.62,M,826.56,F*2D
2024-07-14T09:43:59.3438241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.74,f,1510.51,M,825.96,F*28
2024-07-14T09:44:02.9459510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.02,f,1511.81,M,826.67,F*2E
2024-07-14T09:44:06.5389827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.27,f,1510.98,M,826.21,F*26
2024-07-14T09:44:10.1476082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.11,f,1511.23,M,826.35,F*28
2024-07-14T09:44:13.7407181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.34,f,1511.00,M,826.22,F*27
2024-07-14T09:44:17.3446029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.75,f,1511.73,M,826.62,F*2C
2024-07-14T09:44:20.9451161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.03,f,1510.60,M,826.00,F*25
2024-07-14T09:44:24.5477198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.07,f,1511.52,M,826.51,F*2A
2024-07-14T09:44:28.1432710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.49,f,1510.74,M,826.08,F*26
2024-07-14T09:44:31.7494633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.23,f,1511.27,M,826.37,F*2F
2024-07-14T09:44:35.3455964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.32,f,1511.60,M,826.55,F*29
2024-07-14T09:44:38.9386246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.03,f,1510.90,M,826.17,F*2D
2024-07-14T09:44:42.5474635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.73,f,1511.12,M,826.29,F*2C
2024-07-14T09:44:46.1403506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.06,f,1511.22,M,826.34,F*2E
2024-07-14T09:44:49.7491483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.25,f,1511.27,M,826.37,F*29
2024-07-14T09:44:53.3450792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.64,f,1511.09,M,826.27,F*2E
2024-07-14T09:44:56.9465805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.88,f,1511.16,M,826.31,F*25
2024-07-14T09:45:00.5397178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.92,f,1511.18,M,826.32,F*23
2024-07-14T09:45:04.1425826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.15,f,1511.24,M,826.36,F*28
2024-07-14T09:45:07.7474995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.69,f,1511.41,M,826.45,F*24
2024-07-14T09:45:11.3405455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.80,f,1510.53,M,825.97,F*20
2024-07-14T09:45:14.9516264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.42,f,1512.24,M,826.90,F*2F
2024-07-14T09:45:18.5445405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.33,f,1510.69,M,826.05,F*2A
2024-07-14T09:45:22.1434528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.34,f,1511.30,M,826.39,F*21
2024-07-14T09:45:25.7383092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.95,f,1511.18,M,826.32,F*24
2024-07-14T09:45:29.3510491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.81,f,1511.45,M,826.47,F*24
2024-07-14T09:45:32.9441079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.56,f,1511.37,M,826.43,F*2F
2024-07-14T09:45:36.5432555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.35,f,1511.00,M,826.22,F*26
2024-07-14T09:45:40.1519470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.04,f,1511.52,M,826.51,F*29
2024-07-14T09:45:43.7449571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.61,f,1511.08,M,826.27,F*2A
2024-07-14T09:45:47.3379556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.59,f,1511.38,M,826.43,F*2F
2024-07-14T09:45:50.9496490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.54,f,1511.36,M,826.42,F*2D
2024-07-14T09:45:54.5427264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.85,f,1511.15,M,826.31,F*2B
2024-07-14T09:45:58.1536659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.82,f,1511.14,M,826.30,F*2C
2024-07-14T09:46:01.7467085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.50,f,1511.66,M,826.58,F*26
2024-07-14T09:46:05.3397218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.70,f,1510.80,M,826.12,F*2C
2024-07-14T09:46:08.9379647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.00,f,1511.81,M,826.67,F*2C
2024-07-14T09:46:12.5466100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.12,f,1511.23,M,826.35,F*2B
2024-07-14T09:46:16.1430073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.26,f,1510.97,M,826.21,F*28
2024-07-14T09:46:19.7517255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.47,f,1511.65,M,826.58,F*23
2024-07-14T09:46:23.3447573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.68,f,1511.10,M,826.28,F*25
2024-07-14T09:46:26.9420241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.18,f,1511.56,M,826.53,F*22
2024-07-14T09:46:30.5506843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.34,f,1511.00,M,826.22,F*27
2024-07-14T09:46:34.1402697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.42,f,1511.33,M,826.40,F*2D
2024-07-14T09:46:37.7429691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.30,f,1511.29,M,826.38,F*2C
2024-07-14T09:46:41.3420372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.56,f,1511.68,M,826.59,F*2F
2024-07-14T09:46:44.9506646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.96,f,1510.88,M,826.16,F*28
2024-07-14T09:46:48.5458559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.55,f,1511.37,M,826.42,F*2D
2024-07-14T09:46:52.1389177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.57,f,1511.37,M,826.43,F*2E
2024-07-14T09:46:55.7495458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.62,f,1511.08,M,826.27,F*29
2024-07-14T09:46:59.3406544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.96,f,1511.79,M,826.66,F*2F
2024-07-14T09:47:02.9492365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.17,f,1510.94,M,826.19,F*22
2024-07-14T09:47:06.5443528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.42,f,1511.33,M,826.40,F*2D
2024-07-14T09:47:10.1489737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.66,f,1511.40,M,826.44,F*2B
2024-07-14T09:47:13.7544548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.19,f,1510.95,M,826.20,F*27
2024-07-14T09:47:17.3474914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.44,f,1511.64,M,826.57,F*2E
2024-07-14T09:47:20.9423312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.16,f,1511.25,M,826.36,F*2A
2024-07-14T09:47:24.5510634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.74,f,1511.12,M,826.29,F*2B
2024-07-14T09:47:28.1440889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.56,f,1511.37,M,826.43,F*2F
2024-07-14T09:47:31.7393821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.65,f,1511.09,M,826.27,F*2F
2024-07-14T09:47:35.3505861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.57,f,1511.37,M,826.43,F*2E
2024-07-14T09:47:38.9466490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.23,f,1511.27,M,826.37,F*2F
2024-07-14T09:47:42.5470544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.43,f,1511.02,M,826.24,F*23
2024-07-14T09:47:46.1423856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.36,f,1511.61,M,826.56,F*2F
2024-07-14T09:47:49.7511251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.30,f,1510.98,M,826.22,F*23
2024-07-14T09:47:53.3479325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.72,f,1511.42,M,826.45,F*2D
2024-07-14T09:47:56.9409940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.56,f,1511.06,M,826.26,F*21
2024-07-14T09:48:00.5465796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.05,f,1511.52,M,826.51,F*28
2024-07-14T09:48:04.1462485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.73,f,1511.12,M,826.29,F*2C
2024-07-14T09:48:07.7394971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.00,f,1511.20,M,826.33,F*2D
2024-07-14T09:48:11.3531368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.23,f,1510.66,M,826.04,F*25
2024-07-14T09:48:14.9462447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.17,f,1511.56,M,826.53,F*2D
2024-07-14T09:48:18.5549527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.45,f,1511.03,M,826.24,F*24
2024-07-14T09:48:22.1506377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.92,f,1511.17,M,826.32,F*2C
2024-07-14T09:48:25.7457940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.71,f,1511.11,M,826.29,F*2D
2024-07-14T09:48:29.3545655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.33,f,1510.99,M,826.22,F*21
2024-07-14T09:48:32.9475644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.39,f,1511.32,M,826.40,F*20
2024-07-14T09:48:36.5425102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.96,f,1510.88,M,826.16,F*28
2024-07-14T09:48:40.1419626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.12,f,1511.54,M,826.52,F*2B
2024-07-14T09:48:43.7505137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.36,f,1510.70,M,826.06,F*24
2024-07-14T09:48:47.3458909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.66,f,1511.09,M,826.28,F*23
2024-07-14T09:48:50.9546105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.93,f,1511.18,M,826.32,F*22
2024-07-14T09:48:54.5477049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.52,f,1511.05,M,826.25,F*25
2024-07-14T09:48:58.1440785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.42,f,1511.33,M,826.40,F*2D
2024-07-14T09:49:01.7487201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.23,f,1510.96,M,826.20,F*2D
2024-07-14T09:49:05.3480751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.86,f,1511.46,M,826.48,F*2F
2024-07-14T09:49:08.9436513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.35,f,1510.70,M,826.06,F*27
2024-07-14T09:49:12.5556519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.21,f,1511.57,M,826.53,F*29
2024-07-14T09:49:16.1509154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.91,f,1510.56,M,825.98,F*2A
2024-07-14T09:49:19.7469831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.85,f,1511.46,M,826.47,F*23
2024-07-14T09:49:23.3556135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.09,f,1510.62,M,826.02,F*2F
2024-07-14T09:49:26.9486259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.16,f,1511.25,M,826.36,F*2A
2024-07-14T09:49:30.5437811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.22,f,1510.96,M,826.20,F*2C
2024-07-14T09:49:34.1524232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.49,f,1511.04,M,826.25,F*2E
2024-07-14T09:49:37.7489003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.95,f,1510.88,M,826.16,F*2B
2024-07-14T09:49:41.3574854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.84,f,1510.84,M,826.14,F*25
2024-07-14T09:49:44.9506127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.11,f,1511.23,M,826.35,F*28
2024-07-14T09:49:48.5435599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.78,f,1510.83,M,826.13,F*26
2024-07-14T09:49:52.1522995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.90,f,1511.17,M,826.32,F*2E
2024-07-14T09:49:55.7538945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.72,f,1510.50,M,825.95,F*2C
2024-07-14T09:49:59.3470386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.27,f,1510.67,M,826.05,F*21
2024-07-14T09:50:02.9501945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.72,f,1511.42,M,826.45,F*2D
2024-07-14T09:50:06.5432931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.36,f,1510.70,M,826.06,F*24
2024-07-14T09:50:10.1460417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.89,f,1511.47,M,826.48,F*21
2024-07-14T09:50:13.7572940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.35,f,1510.39,M,825.89,F*2D
2024-07-14T09:50:17.3523838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.14,f,1510.94,M,826.19,F*21
2024-07-14T09:50:20.9549216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.77,f,1511.13,M,826.29,F*29
2024-07-14T09:50:24.5510703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.94,f,1510.26,M,825.82,F*22
2024-07-14T09:50:28.1474787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.20,f,1511.26,M,826.37,F*2D
2024-07-14T09:50:31.7561199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.02,f,1510.60,M,826.00,F*24
2024-07-14T09:50:35.3491547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.51,f,1510.74,M,826.08,F*2F
2024-07-14T09:50:38.9526015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.28,f,1510.67,M,826.05,F*2E
2024-07-14T09:50:42.5456126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.59,f,1510.46,M,825.93,F*24
2024-07-14T09:50:46.1561391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.37,f,1511.01,M,826.23,F*24
2024-07-14T09:50:49.7426126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.73,f,1510.20,M,825.79,F*29
2024-07-14T09:50:53.3513806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.37,f,1510.70,M,826.06,F*25
2024-07-14T09:50:56.9577143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.79,f,1510.83,M,826.13,F*27
2024-07-14T09:51:00.5508224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.56,f,1510.45,M,825.93,F*28
2024-07-14T09:51:04.1437858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.43,f,1510.42,M,825.91,F*29
2024-07-14T09:51:07.7563403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.38,f,1510.09,M,825.73,F*27
2024-07-14T09:51:11.3549350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.15,f,1510.94,M,826.19,F*20
2024-07-14T09:51:14.9479690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.27,f,1510.36,M,825.88,F*20
2024-07-14T09:51:18.5442140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.59,f,1510.46,M,825.93,F*24
2024-07-14T09:51:22.1528595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.29,f,1509.76,M,825.55,F*24
2024-07-14T09:51:25.7459119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.58,f,1510.77,M,826.10,F*2C
2024-07-14T09:51:29.3476107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.47,f,1509.82,M,825.58,F*2A
2024-07-14T09:51:32.9562749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.84,f,1510.54,M,825.97,F*23
2024-07-14T09:51:36.5528140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.55,f,1509.84,M,825.59,F*2E
2024-07-14T09:51:40.1459182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.10,f,1510.62,M,826.02,F*27
2024-07-14T09:51:43.7582176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.23,f,1509.74,M,825.54,F*2D
2024-07-14T09:51:47.3434115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.40,f,1510.41,M,825.90,F*28
2024-07-14T09:51:50.9519910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.66,f,1509.87,M,825.61,F*26
2024-07-14T09:51:54.5450637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.41,f,1509.80,M,825.57,F*21
2024-07-14T09:51:58.1561144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.46,f,1510.43,M,825.91,F*2D
2024-07-14T09:52:01.7523718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.21,f,1509.74,M,825.53,F*28
2024-07-14T09:52:05.3453799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.05,f,1509.99,M,825.68,F*22
2024-07-14T09:52:08.9539806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.55,f,1510.15,M,825.76,F*24
2024-07-14T09:52:12.5470483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.30,f,1509.16,M,825.22,F*28
2024-07-14T09:52:16.1558260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.64,f,1510.17,M,825.77,F*25
2024-07-14T09:52:19.7474282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.40,f,1509.80,M,825.57,F*20
2024-07-14T09:52:23.3436808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.74,f,1509.60,M,825.46,F*28
2024-07-14T09:52:26.9564533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.38,f,1509.79,M,825.56,F*28
2024-07-14T09:52:30.5578009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.47,f,1509.51,M,825.41,F*2D
2024-07-14T09:52:34.1563373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.61,f,1509.56,M,825.44,F*2B
2024-07-14T09:52:37.7536249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.14,f,1509.72,M,825.52,F*29
2024-07-14T09:52:41.3467311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.88,f,1509.64,M,825.48,F*21
2024-07-14T09:52:44.9553295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.95,f,1509.35,M,825.32,F*27
2024-07-14T09:52:48.5483208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.67,f,1509.27,M,825.28,F*22
2024-07-14T09:52:52.1446134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.99,f,1509.37,M,825.33,F*28
2024-07-14T09:52:55.7532938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.12,f,1509.71,M,825.52,F*2C
2024-07-14T09:52:59.3520622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.43,f,1509.20,M,825.24,F*2F
2024-07-14T09:53:02.9476610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.95,f,1509.05,M,825.16,F*23
2024-07-14T09:53:06.5583597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.73,f,1509.29,M,825.29,F*28
2024-07-14T09:53:10.1513705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.26,f,1509.45,M,825.38,F*21
2024-07-14T09:53:13.7445496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.80,f,1509.00,M,825.13,F*27
2024-07-14T09:53:17.3560712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.30,f,1508.85,M,825.05,F*27
2024-07-14T09:53:20.9491995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.97,f,1509.36,M,825.33,F*27
2024-07-14T09:53:24.5463656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.53,f,1508.92,M,825.09,F*28
2024-07-14T09:53:28.1569258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.40,f,1509.19,M,825.23,F*21
2024-07-14T09:53:31.7585284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.90,f,1508.42,M,824.82,F*21
2024-07-14T09:53:35.3515526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.48,f,1509.52,M,825.41,F*21
2024-07-14T09:53:38.9553320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.50,f,1508.30,M,824.75,F*20
2024-07-14T09:53:42.5484636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.34,f,1509.47,M,825.39,F*21
2024-07-14T09:53:46.1571730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.94,f,1508.44,M,824.82,F*23
2024-07-14T09:53:49.7502127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.64,f,1508.35,M,824.77,F*20
2024-07-14T09:53:53.3507341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.92,f,1508.73,M,824.99,F*2A
2024-07-14T09:53:56.9593589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.31,f,1508.55,M,824.88,F*27
2024-07-14T09:54:00.5524908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.92,f,1508.43,M,824.82,F*22
2024-07-14T09:54:04.1552495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.29,f,1508.85,M,825.05,F*2F
2024-07-14T09:54:07.7483064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.15,f,1507.89,M,824.52,F*26
2024-07-14T09:54:11.3628207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.18,f,1508.21,M,824.70,F*29
2024-07-14T09:54:14.9508438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.55,f,1508.32,M,824.76,F*24
2024-07-14T09:54:18.5750230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.53,f,1508.01,M,824.59,F*20
2024-07-14T09:54:22.1544142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.41,f,1508.58,M,824.90,F*24
2024-07-14T09:54:25.7550261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.78,f,1507.78,M,824.46,F*27
2024-07-14T09:54:29.3500339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.32,f,1507.94,M,824.55,F*28
2024-07-14T09:54:32.9587176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.89,f,1507.81,M,824.48,F*21
2024-07-14T09:54:36.5598466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.39,f,1507.97,M,824.57,F*22
2024-07-14T09:54:40.1528810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.43,f,1507.67,M,824.41,F*26
2024-07-14T09:54:43.7588411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.97,f,1508.14,M,824.66,F*20
2024-07-14T09:54:47.3519251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.05,f,1507.25,M,824.18,F*2D
2024-07-14T09:54:50.9473835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.15,f,1507.89,M,824.53,F*27
2024-07-14T09:54:54.5560383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.09,f,1507.26,M,824.18,F*22
2024-07-14T09:54:58.1492111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.18,f,1507.60,M,824.36,F*2F
2024-07-14T09:55:01.7564378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.95,f,1507.22,M,824.16,F*2C
2024-07-14T09:55:05.3494851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.29,f,1507.32,M,824.22,F*2C
2024-07-14T09:55:08.9529383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.23,f,1507.31,M,824.20,F*27
2024-07-14T09:55:12.5615989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.97,f,1507.23,M,824.16,F*2F
2024-07-14T09:55:16.1546907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.10,f,1506.66,M,823.85,F*2A
2024-07-14T09:55:19.7476827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.11,f,1507.57,M,824.35,F*21
2024-07-14T09:55:23.3581450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.44,f,1506.76,M,823.91,F*2F
2024-07-14T09:55:26.9567969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.85,f,1507.19,M,824.14,F*27
2024-07-14T09:55:30.5598907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.92,f,1506.91,M,823.99,F*25
2024-07-14T09:55:34.1529060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.52,f,1506.48,M,823.75,F*2E
2024-07-14T09:55:37.7483483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.91,f,1506.91,M,823.99,F*26
2024-07-14T09:55:41.3593006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.34,f,1506.73,M,823.89,F*24
2024-07-14T09:55:44.9521759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.09,f,1506.66,M,823.85,F*22
2024-07-14T09:55:48.5491262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.87,f,1506.28,M,823.64,F*23
2024-07-14T09:55:52.1578108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.17,f,1506.37,M,823.69,F*2A
2024-07-14T09:55:55.7570448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.22,f,1506.39,M,823.70,F*2A
2024-07-14T09:55:59.3500461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.67,f,1506.53,M,823.78,F*2F
2024-07-14T09:56:02.9586926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.90,f,1505.99,M,823.48,F*23
2024-07-14T09:56:06.5570096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.84,f,1506.27,M,823.64,F*2F
2024-07-14T09:56:10.1518027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.84,f,1505.97,M,823.47,F*27
2024-07-14T09:56:13.7507881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.97,f,1506.31,M,823.66,F*28
2024-07-14T09:56:17.3594364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.26,f,1505.79,M,823.38,F*27
2024-07-14T09:56:20.9543796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.20,f,1505.77,M,823.37,F*20
2024-07-14T09:56:24.5474931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.75,f,1505.94,M,823.46,F*2B
2024-07-14T09:56:28.1467255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.09,f,1505.44,M,823.18,F*28
2024-07-14T09:56:31.7577978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.24,f,1505.48,M,823.21,F*21
2024-07-14T09:56:35.3530981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.69,f,1505.62,M,823.28,F*29
2024-07-14T09:56:38.9617794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.38,f,1505.22,M,823.06,F*24
2024-07-14T09:56:42.5547652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.99,f,1505.10,M,823.00,F*27
2024-07-14T09:56:46.1478745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.62,f,1505.29,M,823.10,F*27
2024-07-14T09:56:49.7499601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.57,f,1504.67,M,822.76,F*25
2024-07-14T09:56:53.3586688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.30,f,1505.19,M,823.05,F*27
2024-07-14T09:56:56.9518042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.74,f,1504.41,M,822.62,F*26
2024-07-14T09:57:00.5501238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.09,f,1504.83,M,822.85,F*29
2024-07-14T09:57:04.1616883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.33,f,1504.59,M,822.72,F*2E
2024-07-14T09:57:07.7530030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.35,f,1504.60,M,822.72,F*22
2024-07-14T09:57:11.3617224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.78,f,1504.12,M,822.46,F*2B
2024-07-14T09:57:14.9547336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.02,f,1503.89,M,822.34,F*26
2024-07-14T09:57:18.5477162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.35,f,1503.99,M,822.39,F*2E
2024-07-14T09:57:22.1529292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.45,f,1504.33,M,822.58,F*28
2024-07-14T09:57:25.7511983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.63,f,1503.16,M,821.94,F*2B
2024-07-14T09:57:29.3597892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.14,f,1503.62,M,822.19,F*2C
2024-07-14T09:57:32.9529934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.23,f,1503.04,M,821.87,F*2E
2024-07-14T09:57:36.5616535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.43,f,1503.71,M,822.24,F*22
2024-07-14T09:57:40.1588658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.77,f,1502.90,M,821.80,F*25
2024-07-14T09:57:43.7518883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.14,f,1502.40,M,821.52,F*2A
2024-07-14T09:57:47.3467262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.25,f,1503.04,M,821.87,F*28
2024-07-14T09:57:50.9554263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.50,f,1501.90,M,821.25,F*2A
2024-07-14T09:57:54.5528499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.18,f,1503.02,M,821.86,F*21
2024-07-14T09:57:58.1493072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.63,f,1502.24,M,821.44,F*2E
2024-07-14T09:58:01.7580145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.56,f,1501.62,M,821.09,F*2E
2024-07-14T09:58:05.3543498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.32,f,1502.15,M,821.39,F*22
2024-07-14T09:58:08.9517514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.45,f,1501.28,M,820.91,F*21
2024-07-14T09:58:12.5469792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.65,f,1501.95,M,821.28,F*24
2024-07-14T09:58:16.1557152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.62,f,1501.02,M,820.77,F*25
2024-07-14T09:58:19.7518485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.68,f,1501.04,M,820.78,F*26
2024-07-14T09:58:23.3605163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.83,f,1500.78,M,820.64,F*23
2024-07-14T09:58:26.9542434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.45,f,1500.97,M,820.74,F*2E
2024-07-14T09:58:30.5614604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.52,f,1500.08,M,820.25,F*2F
2024-07-14T09:58:34.1544903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.60,f,1500.71,M,820.60,F*23
2024-07-14T09:58:37.7631499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.31,f,1499.71,M,820.05,F*26
2024-07-14T09:58:41.3562463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.71,f,1500.14,M,820.29,F*2F
2024-07-14T09:58:44.9492825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.42,f,1499.44,M,819.90,F*28
2024-07-14T09:58:48.5513566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.83,f,1499.56,M,819.97,F*21
2024-07-14T09:58:52.1658185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.61,f,1499.19,M,819.77,F*29
2024-07-14T09:58:55.7589584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.03,f,1498.71,M,819.51,F*29
2024-07-14T09:58:59.3520273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.95,f,1498.69,M,819.49,F*27
2024-07-14T09:59:02.9487283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.58,f,1498.57,M,819.43,F*21
2024-07-14T09:59:06.5573560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.39,f,1498.21,M,819.23,F*22
2024-07-14T09:59:10.1503320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.02,f,1498.10,M,819.17,F*2F
2024-07-14T09:59:13.7541482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.02,f,1497.49,M,818.84,F*21
2024-07-14T09:59:17.3528110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.33,f,1497.89,M,819.06,F*23
2024-07-14T09:59:20.9642166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.38,f,1496.99,M,818.56,F*29
2024-07-14T09:59:24.5621519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.12,f,1497.21,M,818.69,F*2C
2024-07-14T09:59:28.1551801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.34,f,1496.67,M,818.39,F*2C
2024-07-14T09:59:31.7481730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.76,f,1496.49,M,818.29,F*2F
2024-07-14T09:59:35.3569661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.39,f,1496.38,M,818.23,F*28
2024-07-14T09:59:38.9533133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.98,f,1496.26,M,818.16,F*2B
2024-07-14T09:59:42.5619308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.62,f,1495.54,M,817.77,F*2E
2024-07-14T09:59:46.1615881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.41,f,1495.78,M,817.90,F*29
2024-07-14T09:59:49.7565304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.84,f,1495.30,M,817.64,F*25
2024-07-14T09:59:53.3514591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.41,f,1495.47,M,817.73,F*29
2024-07-14T09:59:56.9570646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.35,f,1494.54,M,817.22,F*28
2024-07-14T10:00:00.5607591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.45,f,1494.88,M,817.41,F*2C
2024-07-14T10:00:04.1600649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.78,f,1494.37,M,817.13,F*27
2024-07-14T10:00:07.7587048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.66,f,1494.33,M,817.11,F*2E
2024-07-14T10:00:11.3516430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.22,f,1493.89,M,816.87,F*25
2024-07-14T10:00:14.9603302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.22,f,1493.59,M,816.70,F*21
2024-07-14T10:00:18.5533118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.34,f,1493.32,M,816.56,F*2E
2024-07-14T10:00:22.1598915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.77,f,1493.45,M,816.63,F*2F
2024-07-14T10:00:25.7530269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.61,f,1492.79,M,816.27,F*28
2024-07-14T10:00:29.3617306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.74,f,1492.53,M,816.12,F*23
2024-07-14T10:00:32.9547668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.41,f,1492.43,M,816.07,F*20
2024-07-14T10:00:36.5545785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.47,f,1491.83,M,815.75,F*2D
2024-07-14T10:00:40.1562470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.76,f,1491.62,M,815.63,F*20
2024-07-14T10:00:43.7532202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.66,f,1491.59,M,815.61,F*2B
2024-07-14T10:00:47.3618294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.00,f,1491.38,M,815.50,F*2E
2024-07-14T10:00:50.9550446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.94,f,1490.45,M,814.99,F*27
2024-07-14T10:00:54.5571939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.25,f,1490.55,M,815.04,F*21
2024-07-14T10:00:58.1506408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.66,f,1490.37,M,814.94,F*22
2024-07-14T10:01:01.7588055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.03,f,1489.57,M,814.51,F*28
2024-07-14T10:01:05.3593642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.76,f,1489.79,M,814.63,F*27
2024-07-14T10:01:08.9523985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.75,f,1488.57,M,813.96,F*20
2024-07-14T10:01:12.5610700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.20,f,1489.01,M,814.20,F*2E
2024-07-14T10:01:16.1543025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.25,f,1488.11,M,813.71,F*2F
2024-07-14T10:01:19.7629064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.07,f,1488.36,M,813.85,F*20
2024-07-14T10:01:23.3610927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.08,f,1487.45,M,813.35,F*2C
2024-07-14T10:01:26.9598390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.42,f,1486.94,M,813.07,F*29
2024-07-14T10:01:30.5528286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.72,f,1486.73,M,812.95,F*26
2024-07-14T10:01:34.1541482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.96,f,1486.50,M,812.83,F*2B
2024-07-14T10:01:37.7509380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.68,f,1486.11,M,812.61,F*20
2024-07-14T10:01:41.3526901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.81,f,1485.23,M,812.14,F*20
2024-07-14T10:01:44.9651215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.45,f,1484.82,M,811.91,F*2F
2024-07-14T10:01:48.5609968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.35,f,1484.48,M,811.73,F*23
2024-07-14T10:01:52.1541105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.22,f,1484.14,M,811.54,F*21
2024-07-14T10:01:55.7535474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.95,f,1483.14,M,810.99,F*26
2024-07-14T10:01:59.3622188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.91,f,1482.83,M,810.82,F*26
2024-07-14T10:02:02.9654091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.14,f,1481.98,M,810.36,F*2B
2024-07-14T10:02:06.5582894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.73,f,1482.16,M,810.46,F*28
2024-07-14T10:02:10.1603395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.13,f,1481.06,M,809.85,F*23
2024-07-14T10:02:13.7600160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.64,f,1480.30,M,809.44,F*25
2024-07-14T10:02:17.3602043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.62,f,1479.69,M,809.10,F*2A
2024-07-14T10:02:20.9656578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.69,f,1479.40,M,808.95,F*21
2024-07-14T10:02:24.5511368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.60,f,1478.16,M,808.27,F*28
2024-07-14T10:02:28.1538174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.69,f,1477.88,M,808.11,F*2D
2024-07-14T10:02:31.7626138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.49,f,1476.30,M,807.25,F*2E
2024-07-14T10:02:35.3587867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.21,f,1476.21,M,807.20,F*25
2024-07-14T10:02:38.9517701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.51,f,1475.39,M,806.75,F*2A
2024-07-14T10:02:42.5507214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.88,f,1474.59,M,806.31,F*29
2024-07-14T10:02:46.1616508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.00,f,1474.01,M,806.00,F*27
2024-07-14T10:02:49.7728002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.48,f,1472.94,M,805.41,F*23
2024-07-14T10:02:53.3501486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.31,f,1472.89,M,805.38,F*2F
2024-07-14T10:02:56.9588609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.12,f,1471.61,M,804.69,F*25
2024-07-14T10:03:00.5602557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.44,f,1471.71,M,804.74,F*2B
2024-07-14T10:03:04.1532567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.85,f,1469.70,M,803.64,F*21
2024-07-14T10:03:07.7619831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.64,f,1470.25,M,803.94,F*2B
2024-07-14T10:03:11.3549618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.95,f,1468.82,M,803.16,F*23
2024-07-14T10:03:14.9578253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.42,f,1468.96,M,803.24,F*2C
2024-07-14T10:03:18.5585102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.89,f,1467.58,M,802.48,F*20
2024-07-14T10:03:22.1513633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.60,f,1466.88,M,802.10,F*20
2024-07-14T10:03:25.7602091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.97,f,1466.69,M,802.00,F*25
2024-07-14T10:03:29.3549922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.54,f,1465.64,M,801.42,F*29
2024-07-14T10:03:32.9535749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.09,f,1465.50,M,801.35,F*26
2024-07-14T10:03:36.5649909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.87,f,1464.22,M,800.64,F*2A
2024-07-14T10:03:40.1581684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.29,f,1464.35,M,800.71,F*2B
2024-07-14T10:03:43.7643148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.84,f,1463.60,M,800.31,F*2A
2024-07-14T10:03:47.3574304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.09,f,1462.15,M,799.52,F*26
2024-07-14T10:03:50.9572489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.55,f,1462.60,M,799.76,F*24
2024-07-14T10:03:54.5658915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.87,f,1461.78,M,799.31,F*2F
2024-07-14T10:03:58.1589542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.93,f,1461.49,M,799.15,F*2F
2024-07-14T10:04:01.7519813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.48,f,1460.44,M,798.58,F*28
2024-07-14T10:04:05.3531242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.33,f,1460.40,M,798.55,F*2D
2024-07-14T10:04:08.9617390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.41,f,1459.51,M,798.07,F*2D
2024-07-14T10:04:12.5548339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.02,f,1459.69,M,798.17,F*21
2024-07-14T10:04:16.1635389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.24,f,1458.54,M,797.54,F*2E
2024-07-14T10:04:19.7595144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.30,f,1458.56,M,797.55,F*28
2024-07-14T10:04:23.3602032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.95,f,1457.54,M,796.99,F*2F
2024-07-14T10:04:26.9533064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.95,f,1456.93,M,796.66,F*22
2024-07-14T10:04:30.5602166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.08,f,1456.97,M,796.68,F*2A
2024-07-14T10:04:34.1537165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.16,f,1456.08,M,796.19,F*2D
2024-07-14T10:04:37.7651299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.90,f,1456.00,M,796.15,F*26
2024-07-14T10:04:41.3619009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.13,f,1454.85,M,795.52,F*27
2024-07-14T10:04:44.9549575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.95,f,1453.88,M,794.99,F*2E
2024-07-14T10:04:48.5636147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.78,f,1454.44,M,795.30,F*21
2024-07-14T10:04:52.1690948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.04,f,1453.30,M,794.67,F*25
2024-07-14T10:04:55.7659928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.71,f,1452.89,M,794.45,F*2A
2024-07-14T10:04:59.3590583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.46,f,1452.21,M,794.08,F*27
2024-07-14T10:05:02.9561628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.71,f,1451.37,M,793.62,F*29
2024-07-14T10:05:06.5592364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.85,f,1450.80,M,793.31,F*22
2024-07-14T10:05:10.1575777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.23,f,1450.92,M,793.37,F*21
2024-07-14T10:05:13.7587357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.87,f,1449.89,M,792.81,F*24
2024-07-14T10:05:17.3736836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.60,f,1449.51,M,792.60,F*24
2024-07-14T10:05:20.9604860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.16,f,1448.76,M,792.19,F*29
2024-07-14T10:05:24.5572043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.43,f,1448.54,M,792.07,F*27
2024-07-14T10:05:28.1658705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.43,f,1448.23,M,791.90,F*29
2024-07-14T10:05:31.7589719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.98,f,1447.49,M,791.50,F*28
2024-07-14T10:05:35.3676018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.19,f,1447.25,M,791.37,F*2A
2024-07-14T10:05:38.9607442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.59,f,1446.76,M,791.10,F*22
2024-07-14T10:05:42.5588859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.48,f,1446.42,M,790.91,F*2E
2024-07-14T10:05:46.1539349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.48,f,1446.73,M,791.08,F*2E
2024-07-14T10:05:49.7626393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.36,f,1445.78,M,790.56,F*20
2024-07-14T10:05:53.3557085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.23,f,1446.04,M,790.70,F*2F
2024-07-14T10:05:56.9679250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.53,f,1445.52,M,790.42,F*2F
2024-07-14T10:06:00.5552792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.28,f,1445.45,M,790.38,F*28
2024-07-14T10:06:04.1673541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.12,f,1445.40,M,790.35,F*29
2024-07-14T10:06:07.7604355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.30,f,1445.45,M,790.38,F*21
2024-07-14T10:06:11.3555565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.94,f,1445.34,M,790.32,F*20
2024-07-14T10:06:14.9641681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.40,f,1444.87,M,790.07,F*27
2024-07-14T10:06:18.5594682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.28,f,1445.75,M,790.55,F*21
2024-07-14T10:06:22.1540627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.81,f,1445.30,M,790.30,F*22
2024-07-14T10:06:25.7623538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.81,f,1445.91,M,790.64,F*2A
2024-07-14T10:06:29.3551918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.19,f,1445.11,M,790.20,F*21
2024-07-14T10:06:32.9636765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.97,f,1444.74,M,790.00,F*28
2024-07-14T10:06:36.5602527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.95,f,1444.74,M,789.99,F*22
2024-07-14T10:06:40.1531328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.34,f,1444.85,M,790.06,F*27
2024-07-14T10:06:43.7616983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.92,f,1443.81,M,789.49,F*2A
2024-07-14T10:06:47.3547097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.27,f,1443.92,M,789.55,F*2A
2024-07-14T10:06:50.9632978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.89,f,1442.58,M,788.81,F*24
2024-07-14T10:06:54.5645846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.95,f,1443.82,M,789.49,F*2E
2024-07-14T10:06:58.1617628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.75,f,1442.54,M,788.79,F*2C
2024-07-14T10:07:01.7548110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.44,f,1443.36,M,789.24,F*25
2024-07-14T10:07:05.3655584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.94,f,1442.30,M,788.66,F*2C
2024-07-14T10:07:08.9612638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.66,f,1442.21,M,788.61,F*26
2024-07-14T10:07:12.5615181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.62,f,1442.50,M,788.77,F*20
2024-07-14T10:07:16.1572062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.88,f,1441.97,M,788.48,F*22
2024-07-14T10:07:19.7657617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.09,f,1442.65,M,788.85,F*27
2024-07-14T10:07:23.3588556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.48,f,1441.85,M,788.41,F*24
2024-07-14T10:07:26.9519702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.44,f,1442.45,M,788.74,F*23
2024-07-14T10:07:30.5658483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.84,f,1443.18,M,789.14,F*27
2024-07-14T10:07:34.1588665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.32,f,1442.11,M,788.55,F*23
2024-07-14T10:07:37.7675039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.32,f,1442.11,M,788.55,F*23
2024-07-14T10:07:41.3640795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.32,f,1442.11,M,788.55,F*23
2024-07-14T10:07:44.9617808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.02,f,1412.45,M,772.34,F*22
2024-07-14T10:07:48.5567523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-07-14T10:07:52.1542030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.49,f,1402.84,M,767.08,F*2F
2024-07-14T10:07:55.7686404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.54,f,1399.81,M,765.42,F*25
2024-07-14T10:07:59.3634689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.32,f,1397.00,M,763.89,F*23
2024-07-14T10:08:02.9554570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.52,f,1394.92,M,762.75,F*25
2024-07-14T10:08:06.5560084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.15,f,1391.46,M,760.86,F*26
2024-07-14T10:08:10.1646696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.59,f,1389.46,M,759.76,F*2C
2024-07-14T10:08:13.7631921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.55,f,1387.01,M,758.43,F*22
2024-07-14T10:08:17.3618397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.17,f,1384.76,M,757.19,F*25
2024-07-14T10:08:20.9705875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.17,f,1384.76,M,757.19,F*25
2024-07-14T10:08:24.5578415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.38,f,1381.16,M,755.23,F*25
2024-07-14T10:08:28.1665284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.11,f,1378.34,M,753.68,F*23
2024-07-14T10:08:31.7617135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.74,f,1377.01,M,752.96,F*2F
2024-07-14T10:08:35.3568571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.64,f,1375.15,M,751.94,F*2E
2024-07-14T10:08:38.9597216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.27,f,1373.51,M,751.04,F*20
2024-07-14T10:08:42.5573040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.62,f,1372.70,M,750.60,F*25
2024-07-14T10:08:46.1626028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.75,f,1370.30,M,749.29,F*2E
2024-07-14T10:08:49.7557135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.80,f,1369.71,M,748.97,F*2B
2024-07-14T10:08:53.3642387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.99,f,1367.63,M,747.83,F*20
2024-07-14T10:08:56.9533452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.19,f,1367.70,M,747.87,F*2F
2024-07-14T10:09:00.5533839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.17,f,1365.86,M,746.86,F*2C
2024-07-14T10:09:04.1660745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.84,f,1365.15,M,746.47,F*27
2024-07-14T10:09:07.7634254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.25,f,1363.45,M,745.54,F*25
2024-07-14T10:09:11.3563351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.36,f,1363.18,M,745.39,F*25
2024-07-14T10:09:14.9576545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.74,f,1362.38,M,744.96,F*2E
2024-07-14T10:09:18.5662848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.00,f,1361.85,M,744.67,F*27
2024-07-14T10:09:22.1593131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.42,f,1360.15,M,743.74,F*26
2024-07-14T10:09:25.7679726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.70,f,1360.23,M,743.78,F*2E
2024-07-14T10:09:29.3610282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.75,f,1359.64,M,743.46,F*2D
2024-07-14T10:09:32.9541065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.10,f,1359.44,M,743.35,F*28
2024-07-14T10:09:36.5627140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.64,f,1358.99,M,743.11,F*27
2024-07-14T10:09:40.1557607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.21,f,1357.95,M,742.54,F*28
2024-07-14T10:09:43.7643672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.43,f,1358.32,M,742.74,F*2F
2024-07-14T10:09:47.3574234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.75,f,1357.50,M,742.29,F*2C
2024-07-14T10:09:50.9660926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.92,f,1357.86,M,742.49,F*2F
2024-07-14T10:09:54.5591964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.07,f,1357.60,M,742.34,F*21
2024-07-14T10:09:58.1567029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.06,f,1356.38,M,741.68,F*22
2024-07-14T10:10:01.7711170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.55,f,1355.92,M,741.42,F*26
2024-07-14T10:10:05.3652509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.21,f,1354.60,M,740.70,F*25
2024-07-14T10:10:08.9582556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.89,f,1354.50,M,740.65,F*27
2024-07-14T10:10:12.5668490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.63,f,1351.98,M,739.27,F*2B
2024-07-14T10:10:16.1599542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.58,f,1350.44,M,738.43,F*25
2024-07-14T10:10:19.7590151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.87,f,1348.39,M,737.31,F*2C
2024-07-14T10:10:23.3676732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.74,f,1347.74,M,736.96,F*28
2024-07-14T10:10:26.9646734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.98,f,1345.69,M,735.83,F*25
2024-07-14T10:10:30.5577296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.89,f,1344.44,M,735.15,F*20
2024-07-14T10:10:34.1663335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.12,f,1342.07,M,733.85,F*2E
2024-07-14T10:10:37.7612084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.22,f,1342.10,M,733.87,F*29
2024-07-14T10:10:41.3698267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.67,f,1339.80,M,732.61,F*2C
2024-07-14T10:10:44.9628738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.60,f,1339.17,M,732.27,F*21
2024-07-14T10:10:48.5597924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.57,f,1337.03,M,731.09,F*25
2024-07-14T10:10:52.1563506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.42,f,1336.37,M,730.74,F*2E
2024-07-14T10:10:55.7649233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.42,f,1334.85,M,729.90,F*25
2024-07-14T10:10:59.3701213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.64,f,1333.39,M,729.11,F*25
2024-07-14T10:11:02.9631411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.00,f,1332.28,M,728.50,F*27
2024-07-14T10:11:06.5694562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.22,f,1330.21,M,727.37,F*26
2024-07-14T10:11:10.1626411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.63,f,1329.43,M,726.94,F*22
2024-07-14T10:11:13.7608997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.16,f,1328.06,M,726.19,F*20
2024-07-14T10:11:17.3851821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.98,f,1326.18,M,725.16,F*2C
2024-07-14T10:11:20.9626211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.47,f,1324.80,M,724.41,F*29
2024-07-14T10:11:24.5584098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.13,f,1323.48,M,723.69,F*22
2024-07-14T10:11:28.1571109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-07-14T10:11:31.7637402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.79,f,1321.55,M,722.63,F*2B
2024-07-14T10:11:35.3645632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.69,f,1318.77,M,721.11,F*24
2024-07-14T10:11:38.9575439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.77,f,1318.19,M,720.79,F*2E
2024-07-14T10:11:42.5662391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.08,f,1316.15,M,719.68,F*21
2024-07-14T10:11:46.1592937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.66,f,1316.02,M,719.61,F*29
2024-07-14T10:11:49.7678987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.16,f,1314.35,M,718.69,F*24
2024-07-14T10:11:53.3610032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.57,f,1312.95,M,717.93,F*23
2024-07-14T10:11:56.9696727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.44,f,1312.30,M,717.57,F*24
2024-07-14T10:12:00.5626552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.38,f,1311.06,M,716.90,F*27
2024-07-14T10:12:04.1713025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.03,f,1310.35,M,716.51,F*23
2024-07-14T10:12:07.7592519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.18,f,1309.48,M,716.03,F*23
2024-07-14T10:12:11.3679033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.04,f,1308.52,M,715.51,F*25
2024-07-14T10:12:14.9608608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.82,f,1307.54,M,714.97,F*22
2024-07-14T10:12:18.5598597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.40,f,1307.10,M,714.73,F*27
2024-07-14T10:12:22.1684412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.79,f,1306.00,M,714.13,F*27
2024-07-14T10:12:25.7636000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.26,f,1305.23,M,713.71,F*2A
2024-07-14T10:12:29.3594477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.94,f,1304.52,M,713.32,F*27
2024-07-14T10:12:32.9613051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.92,f,1303.91,M,712.99,F*27
2024-07-14T10:12:36.5603207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.70,f,1302.93,M,712.45,F*2A
2024-07-14T10:12:40.1690371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.22,f,1302.48,M,712.20,F*2F
2024-07-14T10:12:43.7618209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.28,f,1301.89,M,711.88,F*28
2024-07-14T10:12:47.3577702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.94,f,1300.56,M,711.16,F*2D
2024-07-14T10:12:50.9658730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.30,f,1300.67,M,711.22,F*27
2024-07-14T10:12:54.5621220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.72,f,1299.58,M,710.62,F*2D
2024-07-14T10:12:58.1707160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.76,f,1298.68,M,710.13,F*2E
2024-07-14T10:13:01.7636197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.07,f,1298.47,M,710.01,F*26
2024-07-14T10:13:05.3565573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.03,f,1297.24,M,709.34,F*23
2024-07-14T10:13:08.9651944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.64,f,1297.12,M,709.27,F*26
2024-07-14T10:13:12.5580778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.98,f,1296.00,M,708.66,F*27
2024-07-14T10:13:16.1667624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.48,f,1295.24,M,708.25,F*21
2024-07-14T10:13:19.7641767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.82,f,1294.43,M,707.80,F*28
2024-07-14T10:13:23.3570881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.58,f,1294.05,M,707.60,F*20
2024-07-14T10:13:26.9676698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.53,f,1292.82,M,706.92,F*2A
2024-07-14T10:13:30.5566077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.38,f,1292.77,M,706.90,F*2F
2024-07-14T10:13:34.1653187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.18,f,1291.49,M,706.20,F*29
2024-07-14T10:13:37.7677463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.23,f,1290.90,M,705.87,F*28
2024-07-14T10:13:41.3654633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.68,f,1290.43,M,705.61,F*27
2024-07-14T10:13:44.9605789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.49,f,1289.76,M,705.25,F*28
2024-07-14T10:13:48.5611103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.64,f,1288.89,M,704.77,F*28
2024-07-14T10:13:52.1697531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.71,f,1288.30,M,704.45,F*21
2024-07-14T10:13:55.7628303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-07-14T10:13:59.3558533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.14,f,1286.60,M,703.52,F*2F
2024-07-14T10:14:02.9700540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.57,f,1287.04,M,703.76,F*2E
2024-07-14T10:14:06.5665941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.80,f,1285.59,M,702.97,F*26
2024-07-14T10:14:10.1643069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.85,f,1284.99,M,702.64,F*20
2024-07-14T10:14:13.7573967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.49,f,1284.88,M,702.58,F*2F
2024-07-14T10:14:17.3554729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.00,f,1283.82,M,702.00,F*25
2024-07-14T10:14:20.9704094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.61,f,1283.70,M,701.94,F*22
2024-07-14T10:14:24.5613645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.23,f,1282.97,M,701.54,F*29
2024-07-14T10:14:28.1699510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.68,f,1282.50,M,701.28,F*28
2024-07-14T10:14:31.7663636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.62,f,1282.18,M,701.10,F*24
2024-07-14T10:14:35.3646462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.54,f,1281.24,M,700.59,F*24
2024-07-14T10:14:38.9577184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.03,f,1281.39,M,700.67,F*20
2024-07-14T10:14:42.5663541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.35,f,1280.27,M,700.06,F*28
2024-07-14T10:14:46.1673094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.96,f,1280.15,M,699.99,F*24
2024-07-14T10:14:49.7603059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.44,f,1279.68,M,699.74,F*25
2024-07-14T10:14:53.3606878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.31,f,1279.03,M,699.38,F*2C
2024-07-14T10:14:56.9691941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.86,f,1277.68,M,698.64,F*2C
2024-07-14T10:15:00.5659148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.75,f,1278.25,M,698.96,F*29
2024-07-14T10:15:04.1620128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.87,f,1276.46,M,697.98,F*2B
2024-07-14T10:15:07.7606120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.96,f,1276.49,M,697.99,F*25
2024-07-14T10:15:11.3693087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.49,f,1275.43,M,697.42,F*2B
2024-07-14T10:15:14.9584602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.33,f,1275.08,M,697.22,F*28
2024-07-14T10:15:18.5670891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.72,f,1274.28,M,696.79,F*22
2024-07-14T10:15:22.1637970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.97,f,1274.36,M,696.83,F*23
2024-07-14T10:15:25.7644745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.17,f,1271.98,M,695.53,F*28
2024-07-14T10:15:29.3575705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.45,f,1272.98,M,696.07,F*2B
2024-07-14T10:15:32.9661980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.49,f,1271.78,M,695.42,F*2C
2024-07-14T10:15:36.5638949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.44,f,1271.15,M,695.07,F*29
2024-07-14T10:15:40.1614781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.66,f,1270.30,M,694.61,F*28
2024-07-14T10:15:43.7701969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.26,f,1270.48,M,694.71,F*2D
2024-07-14T10:15:47.3632369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.38,f,1269.30,M,694.06,F*29
2024-07-14T10:15:50.9583452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.92,f,1269.47,M,694.15,F*2B
2024-07-14T10:15:54.5689522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.56,f,1267.83,M,693.26,F*2C
2024-07-14T10:15:58.1695492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.60,f,1268.15,M,693.43,F*20
2024-07-14T10:16:01.7626611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.80,f,1267.30,M,692.97,F*2A
2024-07-14T10:16:05.3592243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.35,f,1266.85,M,692.72,F*21
2024-07-14T10:16:08.9582945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.75,f,1266.06,M,692.29,F*25
2024-07-14T10:16:12.5669215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.77,f,1265.46,M,691.96,F*25
2024-07-14T10:16:16.1599860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.06,f,1265.24,M,691.84,F*24
2024-07-14T10:16:19.7594910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.92,f,1264.29,M,691.32,F*2F
2024-07-14T10:16:23.3681610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.13,f,1263.74,M,691.02,F*2B
2024-07-14T10:16:26.9680367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.38,f,1263.51,M,690.90,F*2C
2024-07-14T10:16:30.5610281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.88,f,1262.75,M,690.48,F*22
2024-07-14T10:16:34.1650714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.18,f,1261.93,M,690.03,F*2D
2024-07-14T10:16:37.7581266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.00,f,1261.87,M,690.00,F*22
2024-07-14T10:16:41.3727353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.67,f,1260.86,M,689.44,F*2A
2024-07-14T10:16:44.9720691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.91,f,1260.62,M,689.32,F*2B
2024-07-14T10:16:48.5678969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.45,f,1259.57,M,688.74,F*2A
2024-07-14T10:16:52.1609611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.24,f,1259.51,M,688.71,F*2E
2024-07-14T10:16:55.7622281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.76,f,1259.06,M,688.46,F*2D
2024-07-14T10:16:59.3708757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.61,f,1258.10,M,687.94,F*2B
2024-07-14T10:17:02.9700998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.17,f,1258.27,M,688.03,F*20
2024-07-14T10:17:06.5631349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.46,f,1256.83,M,687.24,F*25
2024-07-14T10:17:10.1717978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.21,f,1257.36,M,687.54,F*2A
2024-07-14T10:17:13.7686566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.16,f,1256.43,M,687.03,F*28
2024-07-14T10:17:17.3697598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.09,f,1255.80,M,686.68,F*24
2024-07-14T10:17:20.9654672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.86,f,1255.12,M,686.31,F*20
2024-07-14T10:17:24.5584713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.91,f,1254.83,M,686.15,F*28
2024-07-14T10:17:28.1671642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.65,f,1254.45,M,685.94,F*20
2024-07-14T10:17:31.7589144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.81,f,1254.19,M,685.80,F*27
2024-07-14T10:17:35.3735138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.02,f,1253.04,M,685.17,F*2C
2024-07-14T10:17:38.9623355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.62,f,1252.61,M,684.94,F*2B
2024-07-14T10:17:42.5612613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.68,f,1252.63,M,684.95,F*22
2024-07-14T10:17:46.1698557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.33,f,1251.91,M,684.55,F*20
2024-07-14T10:17:49.7617802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.94,f,1251.19,M,684.16,F*29
2024-07-14T10:17:53.3704573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.34,f,1251.31,M,684.22,F*2F
2024-07-14T10:17:56.9670044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.66,f,1250.49,M,683.78,F*29
2024-07-14T10:18:00.5598995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.27,f,1250.68,M,683.88,F*21
2024-07-14T10:18:04.1726264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.86,f,1249.33,M,683.14,F*2A
2024-07-14T10:18:07.7658037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.97,f,1249.67,M,683.33,F*2F
2024-07-14T10:18:11.3637511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.02,f,1248.47,M,682.67,F*2F
2024-07-14T10:18:14.9724404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.67,f,1248.97,M,682.94,F*2C
2024-07-14T10:18:18.5648304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.73,f,1248.07,M,682.45,F*2F
2024-07-14T10:18:22.1734810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.83,f,1247.80,M,682.31,F*24
2024-07-14T10:18:25.7665860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.10,f,1247.58,M,682.18,F*20
2024-07-14T10:18:29.3651725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.06,f,1246.65,M,681.68,F*2F
2024-07-14T10:18:32.9626345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.55,f,1247.10,M,681.92,F*2E
2024-07-14T10:18:36.5654273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.19,f,1246.38,M,681.53,F*29
2024-07-14T10:18:40.1632414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.33,f,1246.12,M,681.39,F*24
2024-07-14T10:18:43.7718984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.41,f,1245.54,M,681.07,F*23
2024-07-14T10:18:47.3649570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.26,f,1245.19,M,680.88,F*2E
2024-07-14T10:18:50.9732939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.38,f,1245.53,M,681.06,F*2B
2024-07-14T10:18:54.5662814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.13,f,1244.54,M,680.52,F*21
2024-07-14T10:18:58.1749470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.11,f,1245.14,M,680.85,F*2A
2024-07-14T10:19:01.7679751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.01,f,1243.59,M,680.00,F*2C
2024-07-14T10:19:05.3609955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.95,f,1244.18,M,680.32,F*23
2024-07-14T10:19:08.9696530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.51,f,1243.44,M,679.92,F*2E
2024-07-14T10:19:12.5625884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.73,f,1243.50,M,679.96,F*2F
2024-07-14T10:19:16.1713124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.67,f,1242.87,M,679.61,F*27
2024-07-14T10:19:19.7656440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.75,f,1242.59,M,679.46,F*23
2024-07-14T10:19:23.3751272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.26,f,1242.14,M,679.21,F*2E
2024-07-14T10:19:26.9703722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.59,f,1242.54,M,679.43,F*25
2024-07-14T10:19:30.5651589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.23,f,1241.52,M,678.87,F*21
2024-07-14T10:19:34.1619235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.92,f,1242.03,M,679.15,F*21
2024-07-14T10:19:37.7707193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.74,f,1241.07,M,678.62,F*2A
2024-07-14T10:19:41.3588485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.71,f,1241.36,M,678.78,F*25
2024-07-14T10:19:44.9676771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.19,f,1241.20,M,678.70,F*24
2024-07-14T10:19:48.5642040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.70,f,1240.44,M,678.28,F*2F
2024-07-14T10:19:52.1729089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.74,f,1240.76,M,678.46,F*2A
2024-07-14T10:19:55.7694068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.90,f,1239.90,M,677.98,F*2C
2024-07-14T10:19:59.3664121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.16,f,1240.28,M,678.19,F*27
2024-07-14T10:20:02.9752084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.47,f,1239.76,M,677.91,F*27
2024-07-14T10:20:06.5710275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.49,f,1239.77,M,677.91,F*28
2024-07-14T10:20:10.1679854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.73,f,1239.54,M,677.79,F*27
2024-07-14T10:20:13.7607996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.35,f,1239.42,M,677.73,F*28
2024-07-14T10:20:17.3694044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.77,f,1239.25,M,677.63,F*2D
2024-07-14T10:20:20.9625011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.01,f,1239.32,M,677.67,F*2D
2024-07-14T10:20:24.5670690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.35,f,1239.42,M,677.72,F*29
2024-07-14T10:20:28.1599876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.56,f,1238.88,M,677.43,F*2B
2024-07-14T10:20:31.7605834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.64,f,1238.90,M,677.44,F*24
2024-07-14T10:20:35.3693612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.81,f,1238.65,M,677.30,F*21
2024-07-14T10:20:38.9687562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.33,f,1238.81,M,677.39,F*2C
2024-07-14T10:20:42.5617928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.50,f,1239.16,M,677.58,F*20
2024-07-14T10:20:46.1702765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.05,f,1238.42,M,677.18,F*22
2024-07-14T10:20:49.7634973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.49,f,1238.25,M,677.08,F*2B
2024-07-14T10:20:53.3721465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.79,f,1239.25,M,677.63,F*23
2024-07-14T10:20:56.9651176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.09,f,1238.43,M,677.18,F*2F
2024-07-14T10:21:00.5738459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.13,f,1238.75,M,677.36,F*2A
2024-07-14T10:21:04.1723295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.62,f,1238.29,M,677.10,F*27
2024-07-14T10:21:07.7654111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.54,f,1237.96,M,676.92,F*21
2024-07-14T10:21:11.3739724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.04,f,1239.02,M,677.51,F*2D
2024-07-14T10:21:14.9647168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.17,f,1238.15,M,677.03,F*28
2024-07-14T10:21:18.5699545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.51,f,1238.86,M,677.42,F*23
2024-07-14T10:21:22.1628702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.13,f,1237.83,M,676.85,F*20
2024-07-14T10:21:25.7750772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.14,f,1238.75,M,677.36,F*2D
2024-07-14T10:21:29.3682200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.90,f,1238.07,M,676.98,F*24
2024-07-14T10:21:32.9663674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.80,f,1238.34,M,677.13,F*24
2024-07-14T10:21:36.5617385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.03,f,1238.41,M,677.17,F*28
2024-07-14T10:21:40.1703078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.38,f,1237.60,M,676.73,F*2C
2024-07-14T10:21:43.7789948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.06,f,1238.42,M,677.18,F*21
2024-07-14T10:21:47.3749660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.10,f,1238.13,M,677.02,F*28
2024-07-14T10:21:50.9674167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.02,f,1238.10,M,677.00,F*2A
2024-07-14T10:21:54.5604438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.91,f,1238.07,M,676.98,F*25
2024-07-14T10:21:58.1691282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.32,f,1237.59,M,676.72,F*2D
2024-07-14T10:22:01.7709338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.64,f,1237.68,M,676.77,F*29
2024-07-14T10:22:05.3661502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.53,f,1237.95,M,676.92,F*25
2024-07-14T10:22:08.9647866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.04,f,1237.50,M,676.67,F*25
2024-07-14T10:22:12.5612186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.54,f,1237.96,M,676.92,F*21
2024-07-14T10:22:16.1697524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.63,f,1236.77,M,676.27,F*20
2024-07-14T10:22:19.7627629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.84,f,1237.44,M,676.64,F*21
2024-07-14T10:22:23.3732894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.66,f,1237.69,M,676.78,F*25
2024-07-14T10:22:26.9664089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.87,f,1237.15,M,676.48,F*29
2024-07-14T10:22:30.5740500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.27,f,1237.27,M,676.54,F*2E
2024-07-14T10:22:34.1706821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.75,f,1236.80,M,676.29,F*21
2024-07-14T10:22:37.7716679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.11,f,1237.22,M,676.52,F*28
2024-07-14T10:22:41.3688468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.84,f,1236.83,M,676.31,F*25
2024-07-14T10:22:44.9705015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.02,f,1235.97,M,675.84,F*22
2024-07-14T10:22:48.5669754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.41,f,1237.00,M,676.40,F*2F
2024-07-14T10:22:52.1756207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.29,f,1236.05,M,675.88,F*2F
2024-07-14T10:22:55.7687374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.29,f,1236.36,M,676.05,F*2A
2024-07-14T10:22:59.3617983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.29,f,1236.36,M,676.05,F*2A
2024-07-14T10:23:02.9704623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.78,f,1235.59,M,675.63,F*22
2024-07-14T10:23:06.5634320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.82,f,1235.91,M,675.80,F*29
2024-07-14T10:23:10.1748174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.38,f,1235.78,M,675.73,F*23
2024-07-14T10:23:13.7678204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.64,f,1235.25,M,675.44,F*20
2024-07-14T10:23:17.3637769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.10,f,1235.08,M,675.35,F*2A
2024-07-14T10:23:20.9724603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.85,f,1235.61,M,675.64,F*2C
2024-07-14T10:23:24.5709373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.76,f,1234.37,M,674.96,F*25
2024-07-14T10:23:28.1657226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.00,f,1235.35,M,675.50,F*27
2024-07-14T10:23:31.7743878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.49,f,1234.59,M,675.08,F*2F
2024-07-14T10:23:35.3709561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.16,f,1234.49,M,675.03,F*2F
2024-07-14T10:23:38.9632559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.67,f,1234.64,M,675.11,F*25
2024-07-14T10:23:42.5718919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.42,f,1234.57,M,675.07,F*25
2024-07-14T10:23:46.1648879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.12,f,1233.87,M,674.69,F*2A
2024-07-14T10:23:49.7778419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.53,f,1234.60,M,675.09,F*2F
2024-07-14T10:23:53.3623600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.50,f,1233.98,M,674.75,F*2F
2024-07-14T10:23:56.9710214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.66,f,1233.73,M,674.61,F*25
2024-07-14T10:24:00.5663623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.34,f,1234.24,M,674.89,F*2F
2024-07-14T10:24:04.1631917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.47,f,1233.97,M,674.75,F*26
2024-07-14T10:24:07.7762396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.66,f,1233.42,M,674.44,F*21
2024-07-14T10:24:11.3692393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.24,f,1233.90,M,674.71,F*20
2024-07-14T10:24:14.9774200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.25,f,1234.21,M,674.87,F*24
2024-07-14T10:24:18.5705913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.22,f,1233.59,M,674.54,F*2B
2024-07-14T10:24:22.1758281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.76,f,1233.76,M,674.63,F*23
2024-07-14T10:24:25.7687806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.89,f,1233.80,M,674.65,F*2C
2024-07-14T10:24:29.3672690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.79,f,1234.07,M,674.80,F*2F
2024-07-14T10:24:32.9646401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.17,f,1234.19,M,674.86,F*2F
2024-07-14T10:24:36.5732503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.96,f,1233.82,M,674.66,F*23
2024-07-14T10:24:40.1663917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.14,f,1233.87,M,674.69,F*2C
2024-07-14T10:24:43.7905440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.75,f,1234.36,M,674.96,F*27
2024-07-14T10:24:47.3679550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.34,f,1233.93,M,674.72,F*21
2024-07-14T10:24:50.9765826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.44,f,1234.27,M,674.91,F*22
2024-07-14T10:24:54.5636023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.07,f,1234.46,M,675.01,F*22
2024-07-14T10:24:58.1722805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.35,f,1234.24,M,674.89,F*2E
2024-07-14T10:25:01.7733510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.99,M,674.75,F*2F
2024-07-14T10:25:05.3745351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.14,f,1234.79,M,675.19,F*24
2024-07-14T10:25:08.9692821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.50,f,1234.59,M,675.08,F*27
2024-07-14T10:25:12.5779473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.78,f,1234.37,M,674.96,F*2B
2024-07-14T10:25:16.1652985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.06,f,1235.07,M,675.34,F*23
2024-07-14T10:25:19.7659660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.63,f,1234.33,M,674.94,F*27
2024-07-14T10:25:23.3746150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.91,f,1234.72,M,675.15,F*2F
2024-07-14T10:25:26.9677348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.81,f,1235.60,M,675.64,F*29
2024-07-14T10:25:30.5654090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.04,f,1234.45,M,675.01,F*22
2024-07-14T10:25:34.1738106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.55,f,1234.30,M,674.92,F*27
2024-07-14T10:25:37.7666826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.05,f,1235.37,M,675.51,F*21
2024-07-14T10:25:41.3752219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.92,f,1235.03,M,675.32,F*2F
2024-07-14T10:25:44.9725224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.05,f,1234.76,M,675.17,F*25
2024-07-14T10:25:48.5654282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.56,f,1235.22,M,675.43,F*21
2024-07-14T10:25:52.1718591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.72,f,1235.58,M,675.62,F*28
2024-07-14T10:25:55.7648593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.37,f,1234.25,M,674.89,F*2D
2024-07-14T10:25:59.3620303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.23,f,1235.43,M,675.54,F*23
2024-07-14T10:26:02.9706285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.39,f,1235.78,M,675.73,F*22
2024-07-14T10:26:06.5639705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.28,f,1234.83,M,675.21,F*25
2024-07-14T10:26:10.1748331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.36,f,1235.16,M,675.39,F*2D
2024-07-14T10:26:13.7749285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.64,f,1235.55,M,675.61,F*21
2024-07-14T10:26:17.3678548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.60,f,1235.23,M,675.43,F*25
2024-07-14T10:26:20.9666840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.10,f,1235.38,M,675.52,F*29
2024-07-14T10:26:24.5640155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.78,f,1235.29,M,675.46,F*23
2024-07-14T10:26:28.1727985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.63,f,1235.55,M,675.60,F*27
2024-07-14T10:26:31.7658758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.58,f,1235.23,M,675.43,F*2E
2024-07-14T10:26:35.3744618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.71,f,1235.26,M,675.45,F*26
2024-07-14T10:26:38.9675739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.79,f,1235.29,M,675.46,F*22
2024-07-14T10:26:42.5761489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.00,f,1235.96,M,675.83,F*26
2024-07-14T10:26:46.1691126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.54,f,1235.21,M,675.42,F*21
2024-07-14T10:26:49.7778148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.33,f,1235.15,M,675.39,F*2B
2024-07-14T10:26:53.3760882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.80,f,1235.90,M,675.80,F*2A
2024-07-14T10:26:56.9692511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.94,f,1235.64,M,675.66,F*2B
2024-07-14T10:27:00.5777909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.32,f,1234.84,M,675.22,F*2A
2024-07-14T10:27:04.1732144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.27,f,1235.74,M,675.71,F*23
2024-07-14T10:27:07.7721315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-07-14T10:27:11.3705120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.33,f,1235.45,M,675.55,F*25
2024-07-14T10:27:14.9712610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.82,f,1235.61,M,675.64,F*2B
2024-07-14T10:27:18.5702077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.64,f,1235.85,M,675.77,F*2C
2024-07-14T10:27:22.1633397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.18,f,1235.11,M,675.36,F*29
2024-07-14T10:27:25.7719251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.76,f,1236.20,M,675.96,F*2D
2024-07-14T10:27:29.3649909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.83,f,1235.61,M,675.64,F*2A
2024-07-14T10:27:32.9736457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.51,f,1235.20,M,675.42,F*25
2024-07-14T10:27:36.5667152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.35,f,1236.07,M,675.89,F*21
2024-07-14T10:27:40.1754264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.18,f,1236.02,M,675.86,F*24
2024-07-14T10:27:43.7740382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.28,f,1235.44,M,675.55,F*2E
2024-07-14T10:27:47.3710561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.91,f,1235.63,M,675.65,F*2A
2024-07-14T10:27:50.9640678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.36,f,1236.07,M,675.89,F*22
2024-07-14T10:27:54.5727323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.29,f,1236.05,M,675.88,F*2F
2024-07-14T10:27:58.1697817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.49,f,1235.20,M,675.42,F*2C
2024-07-14T10:28:01.7672144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.40,f,1236.09,M,675.90,F*25
2024-07-14T10:28:05.3640232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.58,f,1236.14,M,675.93,F*23
2024-07-14T10:28:08.9726414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.43,f,1235.49,M,675.57,F*2C
2024-07-14T10:28:12.5707553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.47,f,1235.80,M,675.75,F*2A
2024-07-14T10:28:16.1708927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.45,f,1236.41,M,676.08,F*2D
2024-07-14T10:28:19.7640367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.68,f,1235.56,M,675.61,F*2E
2024-07-14T10:28:23.3758124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.13,f,1236.00,M,675.85,F*2E
2024-07-14T10:28:26.9689702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.92,f,1236.24,M,675.99,F*2C
2024-07-14T10:28:30.5694814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.68,f,1235.87,M,675.78,F*2D
2024-07-14T10:28:34.1772071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.47,f,1236.11,M,675.91,F*2A
2024-07-14T10:28:37.7737234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.19,f,1236.02,M,675.87,F*24
2024-07-14T10:28:41.3739384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.52,f,1236.12,M,675.92,F*2E
2024-07-14T10:28:44.9704878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.74,f,1235.88,M,675.79,F*2E
2024-07-14T10:28:48.5678937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.87,f,1236.53,M,676.14,F*2D
2024-07-14T10:28:52.1836952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.57,f,1235.83,M,675.76,F*2B
2024-07-14T10:28:55.7712802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.29,f,1236.36,M,676.05,F*2A
2024-07-14T10:28:59.3827745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.89,f,1236.54,M,676.15,F*25
2024-07-14T10:29:02.9662887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.74,f,1235.88,M,675.79,F*2E
2024-07-14T10:29:06.5684030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.92,f,1236.25,M,675.99,F*2D
2024-07-14T10:29:10.1792002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.65,f,1236.77,M,676.27,F*26
2024-07-14T10:29:13.7722796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.04,f,1235.98,M,675.84,F*2B
2024-07-14T10:29:17.3650627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.34,f,1236.37,M,676.06,F*24
2024-07-14T10:29:20.9744535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.42,f,1236.09,M,675.90,F*27
2024-07-14T10:29:24.5674676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.17,f,1236.32,M,676.03,F*25
2024-07-14T10:29:28.1787336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.43,f,1236.70,M,676.24,F*26
2024-07-14T10:29:31.7649801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.98,f,1236.57,M,676.16,F*25
2024-07-14T10:29:35.3745301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.11,f,1236.61,M,676.18,F*2E
2024-07-14T10:29:38.9750322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.17,f,1236.32,M,676.03,F*25
2024-07-14T10:29:42.5750220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.17,f,1236.93,M,676.36,F*26
2024-07-14T10:29:46.1685198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.38,f,1236.69,M,676.23,F*25
2024-07-14T10:29:49.7784478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.53,f,1236.73,M,676.25,F*25
2024-07-14T10:29:53.3747303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.46,f,1237.02,M,676.41,F*2B
2024-07-14T10:29:56.9789820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.39,f,1237.00,M,676.40,F*20
2024-07-14T10:30:00.5763360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.18,f,1236.93,M,676.36,F*29
2024-07-14T10:30:04.1754659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.16,f,1236.62,M,676.19,F*2B
2024-07-14T10:30:07.7725487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.15,f,1236.92,M,676.36,F*25
2024-07-14T10:30:11.3815763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.59,f,1237.36,M,676.60,F*20
2024-07-14T10:30:14.9749729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.58,f,1237.05,M,676.43,F*21
2024-07-14T10:30:18.5837077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.91,f,1237.16,M,676.49,F*2C
2024-07-14T10:30:22.1781848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.18,f,1237.24,M,676.53,F*26
2024-07-14T10:30:25.7806492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.01,f,1237.19,M,676.50,F*23
2024-07-14T10:30:29.3894924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.97,f,1237.48,M,676.66,F*2D
2024-07-14T10:30:32.9824542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.00,f,1236.88,M,676.33,F*2F
2024-07-14T10:30:36.5833124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.47,f,1237.33,M,676.58,F*21
2024-07-14T10:30:40.1824192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.80,f,1237.73,M,676.80,F*21
2024-07-14T10:30:43.7777803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.05,f,1237.20,M,676.51,F*2C
2024-07-14T10:30:47.3777551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.21,f,1237.55,M,676.70,F*21
2024-07-14T10:30:50.9752763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.75,f,1236.80,M,676.29,F*21
2024-07-14T10:30:54.5839888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.83,f,1238.05,M,676.97,F*2B
2024-07-14T10:30:58.1805779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.51,f,1237.34,M,676.59,F*20
2024-07-14T10:31:01.7892386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.99,f,1237.49,M,676.67,F*23
2024-07-14T10:31:05.3823912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.17,f,1237.54,M,676.70,F*25
2024-07-14T10:31:08.9754160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.78,f,1237.72,M,676.80,F*27
2024-07-14T10:31:12.5730145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.72,f,1237.40,M,676.62,F*2A
2024-07-14T10:31:16.1817694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.23,f,1237.86,M,676.87,F*24
2024-07-14T10:31:19.7857846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.96,f,1237.78,M,676.83,F*2E
2024-07-14T10:31:23.3845944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.14,f,1237.53,M,676.69,F*29
2024-07-14T10:31:26.9775610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.57,f,1237.66,M,676.76,F*26
2024-07-14T10:31:30.5757115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.87,f,1237.45,M,676.64,F*23
2024-07-14T10:31:34.1844074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.64,f,1237.68,M,676.77,F*29
2024-07-14T10:31:37.7810407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.71,f,1238.01,M,676.95,F*20
2024-07-14T10:31:41.3780472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.86,f,1237.75,M,676.81,F*20
2024-07-14T10:31:44.9810608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.08,f,1237.21,M,676.51,F*20
2024-07-14T10:31:48.5771434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.35,f,1238.51,M,677.23,F*2B
2024-07-14T10:31:52.1759881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.98,f,1237.48,M,676.66,F*22
2024-07-14T10:31:55.7846103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.43,f,1237.62,M,676.74,F*25
2024-07-14T10:31:59.3865078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.26,f,1237.87,M,676.88,F*2F
2024-07-14T10:32:02.9795432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.07,f,1237.51,M,676.68,F*28
2024-07-14T10:32:06.5882453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.59,f,1237.97,M,676.93,F*2C
2024-07-14T10:32:10.1887068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.73,f,1237.40,M,676.62,F*2B
2024-07-14T10:32:13.7862200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.15,f,1237.84,M,676.86,F*22
2024-07-14T10:32:17.3818931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.85,f,1238.05,M,676.97,F*2D
2024-07-14T10:32:20.9749456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.96,f,1237.48,M,676.66,F*2C
2024-07-14T10:32:24.5753407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.07,f,1237.81,M,676.85,F*27
2024-07-14T10:32:28.1839136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.79,f,1237.42,M,676.63,F*22
2024-07-14T10:32:31.7809539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.30,f,1237.89,M,676.88,F*26
2024-07-14T10:32:35.3833438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.37,f,1237.60,M,676.73,F*23
2024-07-14T10:32:38.9764910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.88,f,1237.76,M,676.81,F*2D
2024-07-14T10:32:42.5851458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.63,f,1237.68,M,676.77,F*2E
2024-07-14T10:32:46.1739043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.75,f,1237.72,M,676.79,F*2C
2024-07-14T10:32:49.7825265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.62,f,1237.98,M,676.94,F*2C
2024-07-14T10:32:53.3756203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.24,f,1237.56,M,676.71,F*26
2024-07-14T10:32:56.9877718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.27,f,1237.88,M,676.88,F*21
2024-07-14T10:33:00.5807990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.34,f,1237.90,M,676.89,F*2B
2024-07-14T10:33:04.1820041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.46,f,1237.63,M,676.74,F*21
2024-07-14T10:33:07.7825150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.62,f,1237.98,M,676.94,F*2C
2024-07-14T10:33:11.3755359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.29,f,1237.58,M,676.71,F*25
2024-07-14T10:33:14.9842271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.13,f,1237.83,M,676.86,F*23
2024-07-14T10:33:18.5772234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.10,f,1238.13,M,677.02,F*28
2024-07-14T10:33:22.1749657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.60,f,1237.37,M,676.60,F*2B
2024-07-14T10:33:25.7835678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.91,f,1238.07,M,676.98,F*25
2024-07-14T10:33:29.3794859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.88,f,1238.06,M,676.98,F*2C
2024-07-14T10:33:32.9780125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.84,f,1237.44,M,676.64,F*21
2024-07-14T10:33:36.5863848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.26,f,1237.87,M,676.88,F*2F
2024-07-14T10:33:40.1777535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.36,f,1237.90,M,676.89,F*29
2024-07-14T10:33:43.7898282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.49,f,1237.64,M,676.75,F*28
2024-07-14T10:33:47.3828051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.76,f,1237.72,M,676.79,F*2F
2024-07-14T10:33:50.9846517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.36,f,1237.90,M,676.89,F*29
2024-07-14T10:33:54.5829481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.12,f,1237.83,M,676.85,F*21
2024-07-14T10:33:58.1758939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.19,f,1237.85,M,676.86,F*2F
2024-07-14T10:34:01.7846583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.08,f,1238.12,M,677.01,F*23
2024-07-14T10:34:05.3825564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.03,f,1237.50,M,676.67,F*22
2024-07-14T10:34:08.9865990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.69,f,1237.70,M,676.78,F*22
2024-07-14T10:34:12.5858585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.80,f,1238.04,M,676.97,F*29
2024-07-14T10:34:16.1788498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.64,f,1237.68,M,676.77,F*29
2024-07-14T10:34:19.7875894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.71,f,1237.70,M,676.79,F*2A
2024-07-14T10:34:23.3856388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.75,f,1238.02,M,676.96,F*24
2024-07-14T10:34:26.9754874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.61,f,1237.67,M,676.77,F*23
2024-07-14T10:34:30.5842356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.59,f,1237.67,M,676.76,F*29
2024-07-14T10:34:34.1771795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.54,f,1237.65,M,676.76,F*26
2024-07-14T10:34:37.7899903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.36,f,1237.90,M,676.89,F*29
2024-07-14T10:34:41.3880196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.04,f,1237.80,M,676.84,F*24
2024-07-14T10:34:44.9811211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.48,f,1237.63,M,676.75,F*2E
2024-07-14T10:34:48.5898027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.65,f,1237.99,M,676.94,F*2A
2024-07-14T10:34:52.1828938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.17,f,1237.54,M,676.69,F*2D
2024-07-14T10:34:55.7840707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.27,f,1237.87,M,676.88,F*2E
2024-07-14T10:34:59.3887537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.50,f,1237.64,M,676.75,F*20
2024-07-14T10:35:02.9817517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.86,f,1237.45,M,676.64,F*22
2024-07-14T10:35:06.5904053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.70,f,1238.31,M,677.12,F*2F
2024-07-14T10:35:10.1853414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.52,f,1237.65,M,676.75,F*23
2024-07-14T10:35:13.7879346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.06,f,1237.20,M,676.51,F*2F
2024-07-14T10:35:17.3875535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.74,f,1238.02,M,676.96,F*25
2024-07-14T10:35:20.9854437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.71,f,1237.71,M,676.79,F*2B
2024-07-14T10:35:24.5887798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.25,f,1237.87,M,676.87,F*23
2024-07-14T10:35:28.1906633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.26,f,1237.87,M,676.88,F*2F
2024-07-14T10:35:31.7772468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.07,f,1237.51,M,676.68,F*28
2024-07-14T10:35:35.3877212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.35,f,1237.90,M,676.89,F*2A
2024-07-14T10:35:38.9807407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.87,f,1237.75,M,676.81,F*21
2024-07-14T10:35:42.5894071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.77,f,1237.72,M,676.79,F*2E
2024-07-14T10:35:46.1824821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.60,f,1237.97,M,676.93,F*26
2024-07-14T10:35:49.7912002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.67,f,1237.69,M,676.78,F*24
2024-07-14T10:35:53.3841680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.77,f,1237.72,M,676.80,F*28
2024-07-14T10:35:56.9771765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.30,f,1237.58,M,676.72,F*2E
2024-07-14T10:36:00.5858408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.70,f,1237.70,M,676.78,F*2A
2024-07-14T10:36:04.1789373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.93,f,1238.07,M,676.99,F*26
2024-07-14T10:36:07.7875758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.87,f,1237.75,M,676.81,F*21
2024-07-14T10:36:11.3806612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.83,f,1237.44,M,676.64,F*26
2024-07-14T10:36:14.9892800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.76,f,1238.02,M,676.96,F*27
2024-07-14T10:36:18.5763662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.26,f,1237.87,M,676.88,F*2F
2024-07-14T10:36:22.1880896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.41,f,1237.31,M,676.57,F*2A
2024-07-14T10:36:25.7841190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.54,f,1237.96,M,676.92,F*21
2024-07-14T10:36:29.3771294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.17,f,1237.84,M,676.86,F*20
2024-07-14T10:36:32.9907504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.23,f,1237.56,M,676.70,F*20
2024-07-14T10:36:36.5890254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.06,f,1237.51,M,676.68,F*29
2024-07-14T10:36:40.1849157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.58,f,1237.97,M,676.93,F*2D
2024-07-14T10:36:43.7800646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.27,f,1237.57,M,676.71,F*24
2024-07-14T10:36:47.3899766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.84,f,1237.74,M,676.81,F*23
2024-07-14T10:36:50.9830255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.74,f,1237.71,M,676.79,F*2E
2024-07-14T10:36:54.5916368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.96,f,1237.48,M,676.66,F*2C
2024-07-14T10:36:58.1846643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.86,f,1238.05,M,676.98,F*21
2024-07-14T10:37:01.7777839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.69,f,1237.39,M,676.62,F*2E
2024-07-14T10:37:05.3885510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.55,f,1237.65,M,676.76,F*27
2024-07-14T10:37:08.9895166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.27,f,1237.87,M,676.88,F*2E
2024-07-14T10:37:12.5793897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.98,f,1237.79,M,676.83,F*21
2024-07-14T10:37:16.1879976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.86,f,1237.14,M,676.48,F*29
2024-07-14T10:37:19.7865979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.12,f,1237.83,M,676.85,F*21
2024-07-14T10:37:23.3797443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.99,f,1237.79,M,676.83,F*20
2024-07-14T10:37:26.9884455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.89,f,1237.45,M,676.65,F*2C
2024-07-14T10:37:30.5815577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.03,f,1237.80,M,676.84,F*23
2024-07-14T10:37:34.1902650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.22,f,1237.55,M,676.70,F*22
2024-07-14T10:37:37.7915036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.35,f,1237.60,M,676.73,F*21
2024-07-14T10:37:41.3861968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.04,f,1237.80,M,676.84,F*24
2024-07-14T10:37:44.9829580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.19,f,1237.24,M,676.53,F*27
2024-07-14T10:37:48.5786469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.67,f,1238.30,M,677.11,F*2B
2024-07-14T10:37:52.1873766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.90,f,1237.46,M,676.65,F*27
2024-07-14T10:37:55.7783313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.70,f,1237.40,M,676.62,F*28
2024-07-14T10:37:59.3869319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.54,f,1237.65,M,676.76,F*26
2024-07-14T10:38:02.9825606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.03,f,1237.50,M,676.67,F*22
2024-07-14T10:38:06.5912470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.29,f,1237.27,M,676.55,F*21
2024-07-14T10:38:10.1842982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.12,f,1237.52,M,676.69,F*2E
2024-07-14T10:38:13.7929530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.19,f,1237.54,M,676.70,F*2B
2024-07-14T10:38:17.3861375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.35,f,1237.29,M,676.56,F*21
2024-07-14T10:38:20.9790974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.19,f,1237.55,M,676.70,F*2A
2024-07-14T10:38:24.5877999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.05,f,1237.50,M,676.67,F*24
2024-07-14T10:38:28.1830060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.79,f,1237.12,M,676.46,F*21
2024-07-14T10:38:31.7790368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.52,f,1237.34,M,676.59,F*23
2024-07-14T10:38:35.3940966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.56,f,1237.66,M,676.76,F*27
2024-07-14T10:38:38.9872188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.43,f,1237.31,M,676.57,F*28
2024-07-14T10:38:42.5940081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.20,f,1237.24,M,676.53,F*2D
2024-07-14T10:38:46.1868766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.77,f,1237.42,M,676.63,F*2C
2024-07-14T10:38:49.7800484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.64,f,1237.68,M,676.77,F*29
2024-07-14T10:38:53.3887247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.44,f,1237.01,M,676.41,F*2A
2024-07-14T10:38:56.9817500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.80,f,1237.12,M,676.47,F*26
2024-07-14T10:39:00.5904453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.21,f,1237.55,M,676.70,F*21
2024-07-14T10:39:04.1903136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.14,f,1237.23,M,676.52,F*2C
2024-07-14T10:39:07.7834762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.73,f,1237.10,M,676.46,F*29
2024-07-14T10:39:11.3921230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.99,f,1237.18,M,676.50,F*22
2024-07-14T10:39:14.9905551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.63,f,1237.07,M,676.44,F*2C
2024-07-14T10:39:18.5922545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.35,f,1236.68,M,676.23,F*29
2024-07-14T10:39:22.1876043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.03,f,1237.50,M,676.67,F*22
2024-07-14T10:39:25.7827142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.14,f,1237.23,M,676.52,F*2C
2024-07-14T10:39:29.3923105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.40,f,1236.69,M,676.23,F*2A
2024-07-14T10:39:32.9895658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.36,f,1237.29,M,676.56,F*22
2024-07-14T10:39:36.5825912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.51,f,1237.03,M,676.42,F*2F
2024-07-14T10:39:40.1911999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.63,f,1236.77,M,676.27,F*20
2024-07-14T10:39:43.7843368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.08,f,1237.51,M,676.68,F*27
2024-07-14T10:39:47.3929417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.72,f,1236.79,M,676.29,F*20
2024-07-14T10:39:50.9858899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.77,f,1236.81,M,676.29,F*22
2024-07-14T10:39:54.5876220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.82,f,1237.13,M,676.47,F*25
2024-07-14T10:39:58.1855764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.54,f,1236.74,M,676.26,F*26
2024-07-14T10:40:01.7855942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.24,f,1236.95,M,676.37,F*21
2024-07-14T10:40:05.3916056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.26,f,1236.65,M,676.21,F*24
2024-07-14T10:40:08.9846501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.84,f,1236.83,M,676.31,F*25
2024-07-14T10:40:12.5933557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.06,f,1236.90,M,676.34,F*27
2024-07-14T10:40:16.1888372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.97,f,1236.26,M,675.99,F*2B
2024-07-14T10:40:19.7878114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.88,f,1236.84,M,676.31,F*2E
2024-07-14T10:40:23.3808740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.59,f,1236.75,M,676.27,F*2B
2024-07-14T10:40:26.9894818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.70,f,1236.48,M,676.12,F*29
2024-07-14T10:40:30.5912394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.70,f,1236.79,M,676.28,F*23
2024-07-14T10:40:34.1901253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.41,f,1236.39,M,676.07,F*29
2024-07-14T10:40:37.7913544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.05,f,1236.89,M,676.34,F*2C
2024-07-14T10:40:41.3913094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.61,f,1236.15,M,675.94,F*2F
2024-07-14T10:40:44.9953347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.55,f,1236.44,M,676.09,F*28
2024-07-14T10:40:48.5903312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.39,f,1236.69,M,676.23,F*24
2024-07-14T10:40:52.1928541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.57,f,1236.14,M,675.93,F*2C
2024-07-14T10:40:55.7859520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.27,f,1236.35,M,676.05,F*27
2024-07-14T10:40:59.3946299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.19,f,1236.02,M,675.87,F*24
2024-07-14T10:41:02.9917287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.66,f,1236.77,M,676.28,F*2A
2024-07-14T10:41:06.5847834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.76,f,1236.20,M,675.96,F*2D
2024-07-14T10:41:10.1820968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.03,f,1235.97,M,675.84,F*23
2024-07-14T10:41:13.7832438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.75,f,1236.50,M,676.13,F*24
2024-07-14T10:41:17.3919103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.86,f,1236.23,M,675.98,F*2F
2024-07-14T10:41:20.9850236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.69,f,1236.17,M,675.95,F*24
2024-07-14T10:41:24.5930875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.38,f,1235.77,M,675.73,F*2C
2024-07-14T10:41:28.1883181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.77,f,1235.90,M,675.80,F*22
2024-07-14T10:41:31.7969221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.74,f,1236.49,M,676.12,F*2C
2024-07-14T10:41:35.3852513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.86,f,1235.62,M,675.64,F*2C
2024-07-14T10:41:38.9855444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.43,f,1236.10,M,675.90,F*2E
2024-07-14T10:41:42.5835448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.90,f,1235.93,M,675.82,F*2A
2024-07-14T10:41:46.1963309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.73,f,1235.58,M,675.62,F*29
2024-07-14T10:41:49.7894143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.73,f,1235.88,M,675.79,F*29
2024-07-14T10:41:53.3914980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.80,f,1235.60,M,675.63,F*2F
2024-07-14T10:41:56.9844718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.70,f,1235.87,M,675.78,F*24
2024-07-14T10:42:00.5931413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.56,f,1235.53,M,675.59,F*2D
2024-07-14T10:42:04.1898877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.60,f,1236.15,M,675.93,F*29
2024-07-14T10:42:07.7829392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.49,f,1235.50,M,675.58,F*21
2024-07-14T10:42:11.3916062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.53,f,1235.21,M,675.42,F*26
2024-07-14T10:42:14.9844639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.51,f,1236.12,M,675.92,F*2D
2024-07-14T10:42:18.5953366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.10,f,1235.69,M,675.68,F*23
2024-07-14T10:42:22.1908767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.99,f,1234.74,M,675.16,F*22
2024-07-14T10:42:25.7892705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.46,f,1235.80,M,675.74,F*2A
2024-07-14T10:42:29.3855266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.91,f,1235.63,M,675.65,F*2A
2024-07-14T10:42:32.9965244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.76,f,1235.28,M,675.46,F*2C
2024-07-14T10:42:36.5946591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.33,f,1235.15,M,675.39,F*2B
2024-07-14T10:42:40.1970432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.47,f,1235.50,M,675.58,F*2F
2024-07-14T10:42:43.7949680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.13,f,1235.09,M,675.36,F*2B
2024-07-14T10:42:47.3903472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.58,f,1235.23,M,675.43,F*2E
2024-07-14T10:42:50.9990620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.34,f,1235.15,M,675.39,F*2C
2024-07-14T10:42:54.5942649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.98,f,1234.74,M,675.16,F*23
2024-07-14T10:42:58.1873029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.41,f,1235.18,M,675.40,F*2D
2024-07-14T10:43:01.7959517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.09,f,1235.08,M,675.35,F*22
2024-07-14T10:43:05.3860739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.08,f,1235.38,M,675.51,F*23
2024-07-14T10:43:08.9948253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.57,f,1235.22,M,675.43,F*20
2024-07-14T10:43:12.5879263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.91,f,1234.72,M,675.15,F*2F
2024-07-14T10:43:16.1862184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.34,f,1235.15,M,675.39,F*2C
2024-07-14T10:43:19.7971227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.48,f,1235.50,M,675.58,F*20
2024-07-14T10:43:23.3901297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.42,f,1234.57,M,675.07,F*25
2024-07-14T10:43:26.9918273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.34,f,1235.15,M,675.39,F*2C
2024-07-14T10:43:30.5974802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-07-14T10:43:34.1940002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.41,f,1234.56,M,675.07,F*27
2024-07-14T10:43:37.7897352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.51,f,1234.90,M,675.25,F*2D
2024-07-14T10:43:41.3984377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.63,f,1234.94,M,675.27,F*2A
2024-07-14T10:43:44.9913638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.08,f,1234.77,M,675.18,F*26
2024-07-14T10:43:48.5844885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.84,f,1235.00,M,675.31,F*28
2024-07-14T10:43:52.1931144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.64,f,1234.64,M,675.11,F*26
2024-07-14T10:43:55.7862986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.00,f,1234.75,M,675.17,F*23
2024-07-14T10:43:59.3950239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.69,f,1234.95,M,675.28,F*2E
2024-07-14T10:44:02.9932657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.90,f,1234.71,M,675.15,F*2D
2024-07-14T10:44:06.5881733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.11,f,1234.47,M,675.02,F*27
2024-07-14T10:44:10.1841822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.00,f,1235.05,M,675.33,F*20
2024-07-14T10:44:13.7928242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.09,f,1234.77,M,675.18,F*27
2024-07-14T10:44:17.3918902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.39,f,1234.26,M,674.90,F*28
2024-07-14T10:44:20.9848370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.86,f,1234.70,M,675.14,F*2A
2024-07-14T10:44:24.5935246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.67,f,1234.95,M,675.28,F*20
2024-07-14T10:44:28.1866047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.39,f,1234.56,M,675.06,F*29
2024-07-14T10:44:31.7891099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.52,f,1234.90,M,675.25,F*2E
2024-07-14T10:44:35.3978474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.13,f,1234.78,M,675.19,F*22
2024-07-14T10:44:38.9909212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.17,f,1234.49,M,675.03,F*2E
2024-07-14T10:44:42.5933626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.08,f,1234.77,M,675.18,F*26
2024-07-14T10:44:46.1864361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.39,f,1234.25,M,674.90,F*2B
2024-07-14T10:44:49.7950585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.64,f,1234.63,M,675.11,F*21
2024-07-14T10:44:53.4039960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.93,f,1234.72,M,675.15,F*2D
2024-07-14T10:44:56.9993885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.04,f,1234.15,M,674.84,F*23
2024-07-14T10:45:00.5924254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.17,f,1234.80,M,675.19,F*21
2024-07-14T10:45:04.1854462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.38,f,1234.25,M,674.90,F*2A
2024-07-14T10:45:07.7886703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.86,f,1234.40,M,674.98,F*24
2024-07-14T10:45:11.3973525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.32,f,1234.54,M,675.05,F*23
2024-07-14T10:45:14.9943442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.38,f,1233.95,M,674.73,F*2A
2024-07-14T10:45:18.5968597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.03,f,1234.45,M,675.01,F*25
2024-07-14T10:45:22.1883031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.90,f,1234.41,M,674.98,F*22
2024-07-14T10:45:25.7968857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.89,f,1234.41,M,674.98,F*2A
2024-07-14T10:45:29.3899879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.18,f,1234.19,M,674.86,F*20
2024-07-14T10:45:32.9986283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.94,f,1237.47,M,676.66,F*21
2024-07-14T10:45:36.5942324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.21,f,1234.50,M,675.03,F*23
2024-07-14T10:45:40.1946917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.82,f,1233.78,M,674.64,F*21
2024-07-14T10:45:43.7879707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.93,f,1234.72,M,675.15,F*2D
2024-07-14T10:45:47.3964948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.73,f,1233.75,M,674.62,F*24
2024-07-14T10:45:50.9895880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.17,f,1234.19,M,674.86,F*2F
2024-07-14T10:45:54.5929450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.06,f,1234.46,M,675.01,F*23
2024-07-14T10:45:58.2011909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.10,f,1234.17,M,674.85,F*25
2024-07-14T10:46:01.7977023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.78,f,1234.07,M,674.80,F*2E
2024-07-14T10:46:05.3978116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.98,f,1234.43,M,675.00,F*28
2024-07-14T10:46:08.9928608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.59,f,1234.01,M,674.76,F*22
2024-07-14T10:46:12.5859573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.71,f,1234.35,M,674.95,F*23
2024-07-14T10:46:16.1974676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.54,f,1233.69,M,674.59,F*24
2024-07-14T10:46:19.7905122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.64,f,1234.63,M,675.11,F*21
2024-07-14T10:46:23.4032163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.35,f,1233.94,M,674.72,F*27
2024-07-14T10:46:26.9857234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.24,f,1233.90,M,674.71,F*20
2024-07-14T10:46:30.5943865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.29,f,1234.53,M,675.05,F*2E
2024-07-14T10:46:34.1874920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.56,f,1233.70,M,674.59,F*2E
2024-07-14T10:46:37.7885967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.57,f,1234.31,M,674.93,F*25
2024-07-14T10:46:41.4011986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.50,f,1234.29,M,674.92,F*2A
2024-07-14T10:46:44.9974813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.54,f,1233.39,M,674.42,F*2A
2024-07-14T10:46:48.5904974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.30,f,1234.53,M,675.05,F*26
2024-07-14T10:46:52.1895292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.27,f,1234.22,M,674.88,F*2A
2024-07-14T10:46:55.8015132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.05,f,1233.54,M,674.51,F*26
2024-07-14T10:46:59.3945976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.73,f,1234.05,M,674.79,F*21
2024-07-14T10:47:02.9876157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.24,f,1234.21,M,674.87,F*25
2024-07-14T10:47:06.5989356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.44,f,1233.35,M,674.41,F*24
2024-07-14T10:47:10.1919888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.92,f,1234.11,M,674.82,F*2F
2024-07-14T10:47:13.8044379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.11,f,1234.17,M,674.85,F*24
2024-07-14T10:47:17.3997973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.54,f,1233.69,M,674.59,F*24
2024-07-14T10:47:20.9928729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.20,f,1233.89,M,674.70,F*2D
2024-07-14T10:47:24.6015072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.63,f,1234.02,M,674.77,F*29
2024-07-14T10:47:28.1944903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.74,f,1233.45,M,674.46,F*27
2024-07-14T10:47:31.7995363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.43,f,1233.96,M,674.74,F*22
2024-07-14T10:47:35.3958204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.64,f,1234.03,M,674.77,F*2F
2024-07-14T10:47:38.9917920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.35,f,1233.02,M,674.22,F*20
2024-07-14T10:47:42.5921605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.91,f,1234.11,M,674.82,F*2C
2024-07-14T10:47:46.2008442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.48,f,1233.67,M,674.58,F*26
2024-07-14T10:47:49.7938256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.21,f,1233.59,M,674.53,F*2F
2024-07-14T10:47:53.3869452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.79,f,1233.77,M,674.63,F*2D
2024-07-14T10:47:56.9909724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.07,f,1233.55,M,674.51,F*25
2024-07-14T10:48:00.5996981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.23,f,1233.59,M,674.54,F*2A
2024-07-14T10:48:04.1926755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.93,f,1233.50,M,674.49,F*25
2024-07-14T10:48:07.7879915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.31,f,1233.62,M,674.55,F*20
2024-07-14T10:48:11.3966406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.53,f,1233.69,M,674.59,F*23
2024-07-14T10:48:14.9988665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.74,f,1233.45,M,674.46,F*27
2024-07-14T10:48:18.5887065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.84,f,1233.48,M,674.47,F*24
2024-07-14T10:48:22.2019627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.15,f,1233.57,M,674.52,F*27
2024-07-14T10:48:25.7982311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.96,f,1233.21,M,674.33,F*28
2024-07-14T10:48:29.3942262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.61,f,1233.71,M,674.60,F*21
2024-07-14T10:48:33.0027941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.96,f,1233.21,M,674.33,F*28
2024-07-14T10:48:36.5964786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.85,f,1233.18,M,674.31,F*22
2024-07-14T10:48:40.1926750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.79,f,1234.07,M,674.80,F*2F
2024-07-14T10:48:43.7897334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.63,f,1232.80,M,674.11,F*29
2024-07-14T10:48:47.3890029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.46,f,1233.36,M,674.41,F*25
2024-07-14T10:48:51.0024186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.79,f,1233.77,M,674.63,F*2D
2024-07-14T10:48:54.5954786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.27,f,1233.30,M,674.38,F*2A
2024-07-14T10:48:58.1885137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.39,f,1233.04,M,674.23,F*2B
2024-07-14T10:49:01.7971780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.75,f,1233.75,M,674.63,F*23
2024-07-14T10:49:05.3921448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.12,f,1233.26,M,674.35,F*26
2024-07-14T10:49:09.0006647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.92,f,1232.89,M,674.15,F*2A
2024-07-14T10:49:12.5936753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.99,f,1233.52,M,674.50,F*25
2024-07-14T10:49:16.2024458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.45,f,1233.05,M,674.24,F*26
2024-07-14T10:49:19.7954946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.00,f,1233.22,M,674.33,F*27
2024-07-14T10:49:23.4041289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.35,f,1233.33,M,674.39,F*2B
2024-07-14T10:49:26.9971266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.16,f,1232.96,M,674.19,F*25
2024-07-14T10:49:30.5901503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-07-14T10:49:34.1988821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.31,f,1233.01,M,674.22,F*27
2024-07-14T10:49:37.7918762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.70,f,1232.82,M,674.12,F*2A
2024-07-14T10:49:41.4004738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.97,f,1233.52,M,674.50,F*2B
2024-07-14T10:49:44.9935198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.90,f,1232.58,M,673.98,F*21
2024-07-14T10:49:48.6022864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.38,f,1232.73,M,674.06,F*2D
2024-07-14T10:49:52.1992506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.86,f,1233.18,M,674.31,F*21
2024-07-14T10:49:55.7945984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.07,f,1232.63,M,674.01,F*27
2024-07-14T10:49:59.3905354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.19,f,1232.98,M,674.20,F*2E
2024-07-14T10:50:03.0008984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.60,f,1232.80,M,674.10,F*2B
2024-07-14T10:50:06.5973240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.87,f,1233.18,M,674.31,F*20
2024-07-14T10:50:10.2026595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.95,f,1232.60,M,673.99,F*2E
2024-07-14T10:50:13.8045831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.08,f,1232.94,M,674.18,F*29
2024-07-14T10:50:17.4004234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.74,f,1232.84,M,674.12,F*28
2024-07-14T10:50:20.9933784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.88,f,1232.58,M,673.98,F*28
2024-07-14T10:50:24.5908130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.50,f,1232.76,M,674.08,F*28
2024-07-14T10:50:28.1994176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.48,f,1232.76,M,674.08,F*21
2024-07-14T10:50:31.7925599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.91,f,1232.58,M,673.98,F*20
2024-07-14T10:50:35.3906265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.13,f,1232.96,M,674.19,F*20
2024-07-14T10:50:38.9902557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.68,f,1232.82,M,674.11,F*20
2024-07-14T10:50:42.5989690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.85,f,1232.56,M,673.97,F*24
2024-07-14T10:50:46.1919777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.46,f,1232.75,M,674.08,F*2C
2024-07-14T10:50:49.8006622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-07-14T10:50:53.3964649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.58,f,1232.79,M,674.10,F*26
2024-07-14T10:50:57.0050757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.81,f,1232.55,M,673.97,F*23
2024-07-14T10:51:00.5941537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.86,f,1232.57,M,673.98,F*29
2024-07-14T10:51:04.2027629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.15,f,1232.96,M,674.19,F*26
2024-07-14T10:51:07.8026392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.63,f,1232.50,M,673.94,F*29
2024-07-14T10:51:11.3994077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.24,f,1232.38,M,673.87,F*26
2024-07-14T10:51:14.9921780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.05,f,1232.32,M,673.84,F*2C
2024-07-14T10:51:18.6005694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.90,f,1232.88,M,674.15,F*29
2024-07-14T10:51:22.1934360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.78,f,1232.54,M,673.96,F*25
2024-07-14T10:51:25.8039858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.05,f,1232.02,M,673.68,F*2C
2024-07-14T10:51:29.3970280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.88,f,1232.88,M,674.15,F*20
2024-07-14T10:51:32.9899504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.16,f,1232.35,M,673.86,F*2B
2024-07-14T10:51:36.5985938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.73,f,1232.22,M,673.79,F*2F
2024-07-14T10:51:40.2043794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.87,f,1232.27,M,673.81,F*26
2024-07-14T10:51:43.8033317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.55,f,1232.47,M,673.92,F*2C
2024-07-14T10:51:47.3963084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.11,f,1232.34,M,673.85,F*2E
2024-07-14T10:51:50.9942071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-07-14T10:51:54.5898789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.15,f,1232.05,M,673.69,F*2B
2024-07-14T10:51:58.1963250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.60,f,1232.79,M,674.10,F*2D
2024-07-14T10:52:01.8049541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.85,f,1231.35,M,673.31,F*23
2024-07-14T10:52:05.4006863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.05,f,1231.71,M,673.51,F*22
2024-07-14T10:52:08.9930316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.46,f,1232.75,M,674.08,F*2C
2024-07-14T10:52:12.6038219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-07-14T10:52:16.1968761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.79,f,1231.94,M,673.63,F*23
2024-07-14T10:52:19.8055404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.48,f,1232.15,M,673.75,F*2F
2024-07-14T10:52:23.4008450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.00,f,1232.61,M,674.00,F*23
2024-07-14T10:52:26.9962018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.03,f,1232.01,M,673.67,F*26
2024-07-14T10:52:30.6049152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.77,f,1232.24,M,673.79,F*2D
2024-07-14T10:52:34.1978992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.19,f,1232.06,M,673.70,F*2C
2024-07-14T10:52:37.7909681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.84,f,1231.95,M,673.64,F*27
2024-07-14T10:52:41.3996295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.80,f,1232.24,M,673.80,F*23
2024-07-14T10:52:44.9926306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.42,f,1232.13,M,673.74,F*22
2024-07-14T10:52:48.6012242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.30,f,1231.79,M,673.55,F*28
2024-07-14T10:52:52.2001459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.19,f,1232.06,M,673.70,F*2C
2024-07-14T10:52:55.7931883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.68,f,1231.91,M,673.61,F*24
2024-07-14T10:52:59.4019321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.34,f,1232.11,M,673.72,F*27
2024-07-14T10:53:02.9949954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.33,f,1232.10,M,673.72,F*21
2024-07-14T10:53:06.6036137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.96,f,1231.38,M,673.33,F*2E
2024-07-14T10:53:10.2008297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.27,f,1232.08,M,673.71,F*2E
2024-07-14T10:53:13.7993690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.14,f,1232.05,M,673.69,F*2A
2024-07-14T10:53:17.3942616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.25,f,1232.08,M,673.71,F*2C
2024-07-14T10:53:21.0055257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.30,f,1231.79,M,673.55,F*28
2024-07-14T10:53:24.5985903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.31,f,1231.79,M,673.55,F*29
2024-07-14T10:53:28.1915862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.60,f,1231.58,M,673.43,F*28
2024-07-14T10:53:31.7923844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.89,f,1231.66,M,673.48,F*29
2024-07-14T10:53:35.4009522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.05,f,1232.02,M,673.67,F*23
2024-07-14T10:53:38.9962252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.85,f,1231.65,M,673.47,F*29
2024-07-14T10:53:42.6048843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.74,f,1231.31,M,673.29,F*20
2024-07-14T10:53:46.1979060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.17,f,1232.05,M,673.69,F*29
2024-07-14T10:53:49.8006592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.74,f,1231.62,M,673.46,F*21
2024-07-14T10:53:53.3936484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.16,f,1230.83,M,673.03,F*25
2024-07-14T10:53:57.0023445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.15,f,1232.05,M,673.69,F*2B
2024-07-14T10:54:00.5930675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.67,f,1231.90,M,673.61,F*2A
2024-07-14T10:54:04.1959863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.99,f,1231.08,M,673.16,F*24
2024-07-14T10:54:07.8045837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.67,f,1231.59,M,673.44,F*29
2024-07-14T10:54:11.4020390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.16,f,1231.44,M,673.36,F*26
2024-07-14T10:54:15.0007300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.58,f,1231.57,M,673.43,F*2C
2024-07-14T10:54:18.5927333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.90,f,1231.06,M,673.15,F*20
2024-07-14T10:54:22.1912820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.48,f,1231.54,M,673.41,F*2C
2024-07-14T10:54:25.7950571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.55,f,1231.56,M,673.42,F*21
2024-07-14T10:54:29.4037637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.58,f,1231.26,M,673.26,F*27
2024-07-14T10:54:33.0050982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.09,f,1231.42,M,673.35,F*2D
2024-07-14T10:54:36.6036720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.23,f,1230.85,M,673.04,F*22
2024-07-14T10:54:40.1966911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.12,f,1231.43,M,673.35,F*26
2024-07-14T10:54:43.8054072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.41,f,1231.21,M,673.24,F*2A
2024-07-14T10:54:47.3984208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.08,f,1231.11,M,673.18,F*2B
2024-07-14T10:54:50.9913845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.71,f,1231.00,M,673.12,F*2E
2024-07-14T10:54:54.6022497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.04,f,1231.10,M,673.17,F*29
2024-07-14T10:54:58.1953173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.19,f,1231.15,M,673.20,F*24
2024-07-14T10:55:01.8039630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.12,f,1230.82,M,673.02,F*21
2024-07-14T10:55:05.3970213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.89,f,1231.05,M,673.15,F*2B
2024-07-14T10:55:09.0012834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.76,f,1231.32,M,673.29,F*21
2024-07-14T10:55:12.5945116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.64,f,1230.37,M,672.77,F*23
2024-07-14T10:55:16.2031888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.06,f,1230.80,M,673.01,F*25
2024-07-14T10:55:19.7962049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.05,f,1231.10,M,673.17,F*28
2024-07-14T10:55:23.4069490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.27,f,1230.87,M,673.05,F*25
2024-07-14T10:55:26.9999501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.51,f,1230.63,M,672.92,F*2E
2024-07-14T10:55:30.5968600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.97,f,1230.77,M,672.99,F*2A
2024-07-14T10:55:34.2055531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.45,f,1230.92,M,673.08,F*28
2024-07-14T10:55:37.8023558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.27,f,1230.56,M,672.88,F*22
2024-07-14T10:55:41.3953248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.42,f,1230.61,M,672.90,F*2C
2024-07-14T10:55:45.0040120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.07,f,1230.50,M,672.84,F*2A
2024-07-14T10:55:48.5969700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.89,f,1230.75,M,672.98,F*26
2024-07-14T10:55:52.1929518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.59,f,1230.66,M,672.93,F*22
2024-07-14T10:55:55.8016524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.16,f,1230.22,M,672.69,F*2D
2024-07-14T10:55:59.3988097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.73,f,1230.40,M,672.79,F*2B
2024-07-14T10:56:03.0076759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.98,f,1230.78,M,673.00,F*2B
2024-07-14T10:56:06.6007309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.25,f,1230.25,M,672.71,F*23
2024-07-14T10:56:10.1937303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.37,f,1230.29,M,672.73,F*2E
2024-07-14T10:56:13.8023555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.23,f,1230.55,M,672.87,F*2A
2024-07-14T10:56:17.3954541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.06,f,1229.89,M,672.51,F*2D
2024-07-14T10:56:21.0071305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.30,f,1229.96,M,672.55,F*22
2024-07-14T10:56:24.6002397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.11,f,1230.51,M,672.85,F*2D
2024-07-14T10:56:28.1932088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.74,f,1230.09,M,672.62,F*28
2024-07-14T10:56:31.7932277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.27,f,1230.26,M,672.71,F*22
2024-07-14T10:56:35.4073175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.31,f,1229.96,M,672.55,F*23
2024-07-14T10:56:39.0046398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.92,f,1230.15,M,672.65,F*2A
2024-07-14T10:56:42.5977400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.60,f,1230.05,M,672.60,F*23
2024-07-14T10:56:46.2083723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.16,f,1229.92,M,672.53,F*24
2024-07-14T10:56:49.8014078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.41,f,1230.30,M,672.73,F*27
2024-07-14T10:56:53.3985210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.12,f,1229.60,M,672.35,F*2C
2024-07-14T10:56:57.0068921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.26,f,1229.95,M,672.54,F*27
2024-07-14T10:57:00.6001188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.58,f,1230.05,M,672.60,F*28
2024-07-14T10:57:04.1962320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.00,f,1229.87,M,672.50,F*24
2024-07-14T10:57:07.8049232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.26,f,1229.95,M,672.54,F*27
2024-07-14T10:57:11.3979432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.28,f,1229.65,M,672.38,F*2D
2024-07-14T10:57:15.0066246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.18,f,1229.62,M,672.36,F*27
2024-07-14T10:57:18.5996739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.55,f,1229.73,M,672.42,F*2D
2024-07-14T10:57:22.2082735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.72,f,1229.48,M,672.29,F*2A
2024-07-14T10:57:25.8012890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.98,f,1229.86,M,672.50,F*25
2024-07-14T10:57:29.3943527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.92,f,1229.84,M,672.49,F*25
2024-07-14T10:57:33.0060639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.51,f,1229.41,M,672.25,F*2E
2024-07-14T10:57:36.5990863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.22,f,1229.33,M,672.20,F*2A
2024-07-14T10:57:40.2078525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-07-14T10:57:43.8083783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.60,f,1229.44,M,672.27,F*2B
2024-07-14T10:57:47.4012913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.08,f,1229.28,M,672.18,F*23
2024-07-14T10:57:50.9944406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.82,f,1229.51,M,672.30,F*25
2024-07-14T10:57:54.6063347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-07-14T10:57:58.1993405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.10,f,1229.59,M,672.35,F*24
2024-07-14T10:58:01.8080800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.55,f,1228.82,M,671.93,F*28
2024-07-14T10:58:05.4011307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.36,f,1229.06,M,672.06,F*2C
2024-07-14T10:58:09.0064420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.68,f,1229.77,M,672.45,F*20
2024-07-14T10:58:12.6013350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.72,f,1229.17,M,672.12,F*29
2024-07-14T10:58:16.2099871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.78,f,1228.89,M,671.96,F*29
2024-07-14T10:58:19.7980731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.08,f,1229.59,M,672.35,F*2D
2024-07-14T10:58:23.4067655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.66,f,1229.15,M,672.11,F*2D
2024-07-14T10:58:26.9976349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.10,f,1228.68,M,671.85,F*2A
2024-07-14T10:58:30.6062578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.78,f,1228.89,M,671.96,F*29
2024-07-14T10:58:34.2066186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.38,f,1229.07,M,672.06,F*23
2024-07-14T10:58:37.8025727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.05,f,1229.27,M,672.18,F*21
2024-07-14T10:58:41.3985209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.79,f,1228.58,M,671.80,F*22
2024-07-14T10:58:44.9961290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.65,f,1228.85,M,671.94,F*2B
2024-07-14T10:58:48.6047048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.21,f,1229.02,M,672.04,F*2C
2024-07-14T10:58:52.2048956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.63,f,1228.53,M,671.77,F*2A
2024-07-14T10:58:55.7978833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.47,f,1228.79,M,671.91,F*2D
2024-07-14T10:58:59.4051329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.40,f,1228.47,M,671.73,F*2A
2024-07-14T10:59:02.9962787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.22,f,1229.02,M,672.04,F*2F
2024-07-14T10:59:06.6049155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.90,f,1228.31,M,671.65,F*29
2024-07-14T10:59:10.2037304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.42,f,1228.78,M,671.90,F*28
2024-07-14T10:59:13.7968142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.73,f,1228.57,M,671.79,F*21
2024-07-14T10:59:17.4088216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.31,f,1228.74,M,671.89,F*28
2024-07-14T10:59:20.9963206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.11,f,1228.38,M,671.69,F*2D
2024-07-14T10:59:24.6049821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.24,f,1228.42,M,671.71,F*2F
2024-07-14T10:59:28.2116305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.53,f,1228.20,M,671.59,F*29
2024-07-14T10:59:31.8046955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.52,f,1228.20,M,671.59,F*28
2024-07-14T10:59:35.3977205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.40,f,1228.47,M,671.73,F*2A
2024-07-14T10:59:39.0099069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.29,f,1228.13,M,671.55,F*28
2024-07-14T10:59:42.6082858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.93,f,1227.71,M,671.32,F*2D
2024-07-14T10:59:46.2052279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.90,f,1228.31,M,671.65,F*29
2024-07-14T10:59:49.7981550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.48,f,1228.19,M,671.58,F*28
2024-07-14T10:59:53.4068877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.79,f,1228.28,M,671.63,F*20
2024-07-14T10:59:56.9998743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.81,f,1227.68,M,671.30,F*24
2024-07-14T11:00:00.6086617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.19,f,1228.10,M,671.53,F*2E
2024-07-14T11:00:04.2040892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.47,f,1228.18,M,671.58,F*26
2024-07-14T11:00:07.7970966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.84,f,1227.69,M,671.31,F*21
2024-07-14T11:00:11.4057483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.07,f,1227.15,M,671.01,F*23
2024-07-14T11:00:15.0009561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.31,f,1228.13,M,671.55,F*21
2024-07-14T11:00:18.5960480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.59,f,1227.61,M,671.27,F*2E
2024-07-14T11:00:22.2078382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.85,f,1227.69,M,671.31,F*20
2024-07-14T11:00:25.8009289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.49,f,1227.58,M,671.25,F*27
2024-07-14T11:00:29.4096066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.20,f,1227.79,M,671.37,F*27
2024-07-14T11:00:33.0025954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.14,f,1227.47,M,671.19,F*2E
2024-07-14T11:00:36.5999525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.98,f,1227.73,M,671.33,F*25
2024-07-14T11:00:40.2087065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.90,f,1227.09,M,670.98,F*22
2024-07-14T11:00:43.8017196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.45,f,1227.87,M,671.41,F*24
2024-07-14T11:00:47.4005128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.11,f,1227.77,M,671.35,F*29
2024-07-14T11:00:51.0090499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.46,f,1226.96,M,670.91,F*27
2024-07-14T11:00:54.6022084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.55,f,1227.60,M,671.26,F*22
2024-07-14T11:00:58.1992422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.51,f,1227.28,M,671.09,F*26
2024-07-14T11:01:01.8016983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.62,f,1227.31,M,671.10,F*26
2024-07-14T11:01:05.4103916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.33,f,1227.53,M,671.22,F*26
2024-07-14T11:01:09.0033428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.45,f,1227.26,M,671.08,F*2C
2024-07-14T11:01:12.6025765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.39,f,1227.25,M,671.07,F*2B
2024-07-14T11:01:16.2111544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.78,f,1227.36,M,671.13,F*29
2024-07-14T11:01:19.8041961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.66,f,1227.63,M,671.28,F*2F
2024-07-14T11:01:23.3973300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.67,f,1227.03,M,670.95,F*2D
2024-07-14T11:01:27.0059254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.16,f,1227.17,M,671.03,F*23
2024-07-14T11:01:30.6023450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.41,f,1226.94,M,670.90,F*23
2024-07-14T11:01:34.2024690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.86,f,1227.08,M,670.98,F*24
2024-07-14T11:01:37.8118080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.84,f,1227.38,M,671.14,F*23
2024-07-14T11:01:41.4049465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.84,f,1227.08,M,670.97,F*29
2024-07-14T11:01:45.0079364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.67,f,1226.72,M,670.78,F*28
2024-07-14T11:01:48.6009485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.51,f,1227.28,M,671.09,F*26
2024-07-14T11:01:52.2095827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.93,f,1227.10,M,670.99,F*28
2024-07-14T11:01:55.7996300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.19,f,1226.57,M,670.70,F*2E
2024-07-14T11:01:59.4125173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.79,f,1227.06,M,670.96,F*24
2024-07-14T11:02:03.0044774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.60,f,1226.39,M,670.60,F*2E
2024-07-14T11:02:06.6038991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.18,f,1226.87,M,670.86,F*2A
2024-07-14T11:02:10.2125208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.87,f,1226.78,M,670.81,F*2A
2024-07-14T11:02:13.8055276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.82,f,1226.46,M,670.64,F*2E
2024-07-14T11:02:17.4024153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.44,f,1226.95,M,670.91,F*26
2024-07-14T11:02:21.0110454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.63,f,1226.71,M,670.77,F*20
2024-07-14T11:02:24.6090262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.95,f,1226.19,M,670.49,F*2C
2024-07-14T11:02:28.1993705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.12,f,1226.25,M,670.52,F*27
2024-07-14T11:02:31.8080638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.42,f,1226.64,M,670.74,F*24
2024-07-14T11:02:35.4010997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.32,f,1226.61,M,670.72,F*20
2024-07-14T11:02:39.0111301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.46,f,1226.05,M,670.41,F*27
2024-07-14T11:02:42.6072565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.07,f,1226.23,M,670.51,F*26
2024-07-14T11:02:46.2097227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.35,f,1226.62,M,670.72,F*24
2024-07-14T11:02:50.2871176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.28,f,1225.99,M,670.38,F*27
2024-07-14T11:02:53.8020916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.92,f,1226.49,M,670.65,F*21
2024-07-14T11:02:57.4106837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.61,f,1226.09,M,670.44,F*2B
2024-07-14T11:03:01.0057418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.82,f,1226.16,M,670.47,F*2B
2024-07-14T11:03:04.6015973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.32,f,1226.31,M,670.55,F*27
2024-07-14T11:03:08.2006272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.69,f,1225.81,M,670.28,F*29
2024-07-14T11:03:11.8092374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.18,f,1225.96,M,670.36,F*25
2024-07-14T11:03:15.4023402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.53,f,1226.37,M,670.59,F*2A
2024-07-14T11:03:18.9994485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.76,f,1225.22,M,669.96,F*28
2024-07-14T11:03:22.6078625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.51,f,1226.06,M,670.42,F*21
2024-07-14T11:03:26.2058911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.99,f,1226.21,M,670.50,F*23
2024-07-14T11:03:29.7988607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.50,f,1225.45,M,670.08,F*28
2024-07-14T11:03:33.4094053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.84,f,1225.86,M,670.31,F*25
2024-07-14T11:03:37.0024936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.61,f,1225.48,M,670.10,F*2E
2024-07-14T11:03:40.5996124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.17,f,1225.35,M,670.03,F*27
2024-07-14T11:03:44.2050544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.82,f,1225.55,M,670.14,F*2B
2024-07-14T11:03:47.8020053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.23,f,1225.67,M,670.20,F*27
2024-07-14T11:03:51.4106340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.47,f,1225.13,M,669.91,F*2F
2024-07-14T11:03:55.0068187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.42,f,1225.42,M,670.07,F*23
2024-07-14T11:03:58.6019593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.06,f,1225.32,M,670.01,F*22
2024-07-14T11:04:02.2117838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.80,f,1225.24,M,669.97,F*26
2024-07-14T11:04:05.8048189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.49,f,1225.14,M,669.92,F*25
2024-07-14T11:04:09.4134244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.72,f,1225.21,M,669.95,F*2C
2024-07-14T11:04:13.0064779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.67,f,1224.89,M,669.78,F*29
2024-07-14T11:04:16.5994361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.59,f,1224.87,M,669.76,F*24
2024-07-14T11:04:20.2081019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.55,f,1225.46,M,670.09,F*2F
2024-07-14T11:04:23.8011262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.95,f,1224.67,M,669.66,F*24
2024-07-14T11:04:27.4098175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.70,f,1225.20,M,669.95,F*2F
2024-07-14T11:04:31.0027427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-07-14T11:04:34.6113362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.54,f,1224.85,M,669.76,F*2B
2024-07-14T11:04:38.2044968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.39,f,1224.80,M,669.73,F*20
2024-07-14T11:04:41.8003944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.33,f,1224.79,M,669.72,F*2D
2024-07-14T11:04:45.4090649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.56,f,1224.86,M,669.76,F*2A
2024-07-14T11:04:49.0106681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.93,f,1224.66,M,669.65,F*20
2024-07-14T11:04:52.6037187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.12,f,1224.72,M,669.69,F*2F
2024-07-14T11:04:56.2123507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.44,f,1224.21,M,669.41,F*2E
2024-07-14T11:04:59.8053911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.88,f,1224.65,M,669.65,F*29
2024-07-14T11:05:03.4140981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.99,f,1224.38,M,669.50,F*26
2024-07-14T11:05:07.0124425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.77,f,1224.31,M,669.46,F*28
2024-07-14T11:05:10.6055482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.57,f,1224.55,M,669.59,F*27
2024-07-14T11:05:14.2053650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.97,f,1224.07,M,669.33,F*22
2024-07-14T11:05:17.8034098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.60,f,1224.26,M,669.43,F*2D
2024-07-14T11:05:21.4120672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.94,f,1224.36,M,669.49,F*2D
2024-07-14T11:05:25.0052462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.73,f,1224.30,M,669.45,F*2E
2024-07-14T11:05:28.6052430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.20,f,1224.14,M,669.37,F*2B
2024-07-14T11:05:32.2081584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.14,f,1224.12,M,669.36,F*2B
2024-07-14T11:05:35.8089346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.55,f,1224.25,M,669.43,F*28
2024-07-14T11:05:39.4020643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.81,f,1223.41,M,668.97,F*29
2024-07-14T11:05:43.0131162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.77,f,1223.70,M,669.13,F*28
2024-07-14T11:05:46.6060589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.27,f,1224.16,M,669.38,F*21
2024-07-14T11:05:50.2139389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.87,f,1223.73,M,669.14,F*23
2024-07-14T11:05:53.8069182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.93,f,1223.75,M,669.15,F*21
2024-07-14T11:05:57.3998752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.27,f,1223.85,M,669.21,F*27
2024-07-14T11:06:01.0146244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.05,f,1223.48,M,669.01,F*25
2024-07-14T11:06:04.6076158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.67,f,1223.97,M,669.28,F*29
2024-07-14T11:06:08.2007089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.14,f,1223.20,M,668.86,F*22
2024-07-14T11:06:11.8115398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.34,f,1223.57,M,669.06,F*2E
2024-07-14T11:06:15.4109605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.90,f,1223.13,M,668.82,F*2B
2024-07-14T11:06:19.0058759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.02,f,1223.17,M,668.84,F*23
2024-07-14T11:06:22.6145791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.47,f,1223.30,M,668.91,F*23
2024-07-14T11:06:26.2017415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.74,f,1222.78,M,668.62,F*20
2024-07-14T11:06:29.8053548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.51,f,1223.01,M,668.75,F*2D
2024-07-14T11:06:33.4133796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.72,f,1223.08,M,668.79,F*29
2024-07-14T11:06:37.0140119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.76,f,1222.78,M,668.63,F*23
2024-07-14T11:06:40.6088737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.37,f,1222.66,M,668.56,F*2F
2024-07-14T11:06:44.2018569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.08,f,1222.58,M,668.51,F*29
2024-07-14T11:06:47.8075152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.64,f,1222.14,M,668.27,F*23
2024-07-14T11:06:51.4162177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.53,f,1222.41,M,668.42,F*2C
2024-07-14T11:06:55.0092671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.22,f,1222.62,M,668.54,F*2D
2024-07-14T11:06:58.6022323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.82,f,1221.89,M,668.14,F*2D
2024-07-14T11:07:02.2151056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.21,f,1222.01,M,668.20,F*21
2024-07-14T11:07:05.8079499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.71,f,1222.46,M,668.45,F*2C
2024-07-14T11:07:09.4044504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.46,f,1221.78,M,668.08,F*26
2024-07-14T11:07:13.0042126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.84,f,1221.90,M,668.14,F*23
2024-07-14T11:07:16.6149827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.43,f,1221.77,M,668.07,F*23
2024-07-14T11:07:20.2079835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.80,f,1221.88,M,668.13,F*29
2024-07-14T11:07:23.8047393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.09,f,1221.66,M,668.01,F*2B
2024-07-14T11:07:27.4122537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.88,f,1220.99,M,667.65,F*23
2024-07-14T11:07:31.0109468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.64,f,1221.83,M,668.11,F*2A
2024-07-14T11:07:34.6039625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.55,f,1223.94,M,669.26,F*25
2024-07-14T11:07:38.2127145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.96,f,1220.71,M,667.49,F*25
2024-07-14T11:07:41.8134187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.88,f,1221.30,M,667.81,F*28
2024-07-14T11:07:45.4118328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.02,f,1223.47,M,669.00,F*2C
2024-07-14T11:07:49.0096585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.44,f,1220.55,M,667.41,F*24
2024-07-14T11:07:52.6026668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.07,f,1220.75,M,667.51,F*21
2024-07-14T11:07:56.2113209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.80,f,1220.66,M,667.47,F*2A
2024-07-14T11:07:59.8043576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.95,f,1222.54,M,668.49,F*29
2024-07-14T11:08:03.4129654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.55,f,1220.59,M,667.43,F*2A
2024-07-14T11:08:07.0092086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.81,f,1220.36,M,667.30,F*29
2024-07-14T11:08:10.6021603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.37,f,1219.62,M,666.90,F*26
2024-07-14T11:08:14.2107088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.63,f,1220.00,M,667.10,F*23
2024-07-14T11:08:17.8063782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-07-14T11:08:21.4150012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.99,f,1221.94,M,668.16,F*29
2024-07-14T11:08:25.0129058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.02,f,1219.51,M,666.84,F*25
2024-07-14T11:08:28.6057809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.37,f,1219.62,M,666.90,F*26
2024-07-14T11:08:32.2179085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.54,f,1219.36,M,666.76,F*2B
2024-07-14T11:08:35.8108249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-14T11:08:39.4094101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.30,f,1218.99,M,666.55,F*22
2024-07-14T11:08:43.0180294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.48,f,1219.04,M,666.58,F*25
2024-07-14T11:08:46.6110875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-07-14T11:08:50.2040778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.40,f,1218.71,M,666.40,F*26
2024-07-14T11:08:53.8071554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.27,f,1218.67,M,666.38,F*2F
2024-07-14T11:08:57.4159397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.76,f,1218.52,M,666.29,F*22
2024-07-14T11:09:01.0088934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.86,f,1218.55,M,666.31,F*23
2024-07-14T11:09:04.6175188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-07-14T11:09:08.2106073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.50,f,1217.83,M,665.92,F*24
2024-07-14T11:09:11.8035990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-14T11:09:15.4155273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.02,f,1217.68,M,665.84,F*21
2024-07-14T11:09:19.0107303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.46,f,1217.82,M,665.91,F*21
2024-07-14T11:09:22.6117412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.10,f,1218.01,M,666.02,F*2C
2024-07-14T11:09:26.2049769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.42,f,1217.19,M,665.57,F*2B
2024-07-14T11:09:29.8136188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.24,f,1217.44,M,665.71,F*20
2024-07-14T11:09:33.4086309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.28,f,1217.46,M,665.71,F*2E
2024-07-14T11:09:37.0173061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.62,f,1217.56,M,665.77,F*27
2024-07-14T11:09:40.6103635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.02,f,1216.77,M,665.34,F*22
2024-07-14T11:09:44.2034333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.71,f,1216.98,M,665.45,F*21
2024-07-14T11:09:47.8120427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.88,f,1217.33,M,665.65,F*24
2024-07-14T11:09:51.4050838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.65,f,1216.65,M,665.27,F*21
2024-07-14T11:09:55.0137574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.75,f,1216.38,M,665.12,F*2F
2024-07-14T11:09:58.6067316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.06,f,1217.08,M,665.51,F*2D
2024-07-14T11:10:02.2154498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.51,f,1216.61,M,665.25,F*20
2024-07-14T11:10:05.8085228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.02,f,1216.16,M,665.00,F*20
2024-07-14T11:10:09.4111838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.29,f,1216.24,M,665.05,F*2D
2024-07-14T11:10:13.0109138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-14T11:10:16.6039663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.67,f,1216.05,M,664.95,F*24
2024-07-14T11:10:20.2124704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.82,f,1215.79,M,664.80,F*22
2024-07-14T11:10:23.8053343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.82,f,1216.10,M,664.97,F*29
2024-07-14T11:10:27.4137771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.92,f,1215.82,M,664.82,F*25
2024-07-14T11:10:31.0068565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.66,f,1215.74,M,664.78,F*22
2024-07-14T11:10:34.6185005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.94,f,1215.52,M,664.66,F*2B
2024-07-14T11:10:38.2167141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.66,f,1215.44,M,664.61,F*26
2024-07-14T11:10:41.8122854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.54,f,1215.40,M,664.59,F*28
2024-07-14T11:10:45.4053487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.91,f,1215.21,M,664.49,F*26
2024-07-14T11:10:49.0139312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.97,f,1214.92,M,664.33,F*27
2024-07-14T11:10:52.6168567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.76,f,1215.47,M,664.63,F*26
2024-07-14T11:10:56.2128332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.57,f,1214.80,M,664.26,F*2C
2024-07-14T11:10:59.8145446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.08,f,1214.65,M,664.18,F*20
2024-07-14T11:11:03.4076203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.85,f,1214.89,M,664.31,F*2C
2024-07-14T11:11:07.0187481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.75,f,1214.55,M,664.13,F*23
2024-07-14T11:11:10.6074798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.70,f,1214.84,M,664.28,F*23
2024-07-14T11:11:14.2055760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.07,f,1214.04,M,663.84,F*2C
2024-07-14T11:11:17.8141795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.47,f,1214.16,M,663.91,F*2F
2024-07-14T11:11:21.4072322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.92,f,1214.60,M,664.15,F*2A
2024-07-14T11:11:25.0159074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.16,f,1214.07,M,663.86,F*2D
2024-07-14T11:11:28.6090110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.75,f,1213.64,M,663.63,F*23
2024-07-14T11:11:32.2175408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.59,f,1214.50,M,664.10,F*2B
2024-07-14T11:11:35.8107049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.18,f,1213.16,M,663.36,F*2C
2024-07-14T11:11:39.4193063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.83,f,1213.66,M,663.64,F*2F
2024-07-14T11:11:43.0187317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.98,f,1214.32,M,664.00,F*24
2024-07-14T11:11:46.6142996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.54,f,1212.66,M,663.09,F*29
2024-07-14T11:11:50.2072030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.43,f,1213.24,M,663.41,F*23
2024-07-14T11:11:53.8158600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.68,f,1213.92,M,663.78,F*2F
2024-07-14T11:11:57.4090488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.70,f,1212.40,M,662.95,F*20
2024-07-14T11:12:01.0205976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.80,f,1213.04,M,663.30,F*2E
2024-07-14T11:12:04.6136249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.61,f,1213.29,M,663.44,F*2B
2024-07-14T11:12:08.2119126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.26,f,1212.57,M,663.04,F*23
2024-07-14T11:12:11.8129126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.90,f,1212.46,M,662.98,F*25
2024-07-14T11:12:15.4060259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.98,f,1212.79,M,663.16,F*29
2024-07-14T11:12:19.0146643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.51,f,1212.34,M,662.92,F*27
2024-07-14T11:12:22.6077609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.73,f,1212.41,M,662.95,F*22
2024-07-14T11:12:26.2083892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.53,f,1212.35,M,662.92,F*24
2024-07-14T11:12:29.8199556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.01,f,1211.89,M,662.67,F*2C
2024-07-14T11:12:33.4190950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.06,f,1212.21,M,662.84,F*26
2024-07-14T11:12:37.0120661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-14T11:12:40.6051073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.44,f,1212.02,M,662.74,F*2F
2024-07-14T11:12:44.2138139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.62,f,1211.46,M,662.44,F*29
2024-07-14T11:12:47.8067550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.66,f,1211.47,M,662.44,F*2C
2024-07-14T11:12:51.4154872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.79,f,1211.82,M,662.63,F*2F
2024-07-14T11:12:55.0159218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.07,f,1210.99,M,662.18,F*27
2024-07-14T11:12:58.6090074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.87,f,1211.54,M,662.48,F*2D
2024-07-14T11:13:02.2146142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.67,f,1210.87,M,662.11,F*26
2024-07-14T11:13:05.8075819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.00,f,1211.27,M,662.33,F*2A
2024-07-14T11:13:09.4163232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.30,f,1211.06,M,662.22,F*2D
2024-07-14T11:13:13.0114256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.30,f,1210.76,M,662.05,F*2F
2024-07-14T11:13:16.6200744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.71,f,1210.58,M,661.95,F*2F
2024-07-14T11:13:20.2131059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.77,f,1210.90,M,662.13,F*23
2024-07-14T11:13:23.8062097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.79,f,1210.60,M,661.97,F*2E
2024-07-14T11:13:27.4167338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.34,f,1209.85,M,661.56,F*20
2024-07-14T11:13:31.0095899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.80,f,1210.60,M,661.97,F*28
2024-07-14T11:13:34.6180161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.98,f,1210.66,M,662.00,F*2A
2024-07-14T11:13:38.2102537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.08,f,1209.47,M,661.35,F*25
2024-07-14T11:13:41.8188247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.82,f,1210.31,M,661.80,F*29
2024-07-14T11:13:45.4146700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.26,f,1209.83,M,661.54,F*27
2024-07-14T11:13:49.0076093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.97,f,1209.44,M,661.33,F*29
2024-07-14T11:13:52.6162347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.25,f,1209.83,M,661.54,F*24
2024-07-14T11:13:56.2091022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.75,f,1209.37,M,661.29,F*2A
2024-07-14T11:13:59.8082113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.44,f,1209.28,M,661.24,F*2B
2024-07-14T11:14:03.4358002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.86,f,1209.10,M,661.14,F*2C
2024-07-14T11:14:07.0203353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.46,f,1209.28,M,661.24,F*29
2024-07-14T11:14:10.6133397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.38,f,1208.95,M,661.06,F*26
2024-07-14T11:14:14.2141614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.87,f,1208.80,M,660.98,F*23
2024-07-14T11:14:17.8094285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.35,f,1208.94,M,661.06,F*2A
2024-07-14T11:14:21.4179497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.41,f,1208.66,M,660.90,F*29
2024-07-14T11:14:25.0186442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.44,f,1208.36,M,660.74,F*22
2024-07-14T11:14:28.6116425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.81,f,1208.47,M,660.80,F*26
2024-07-14T11:14:32.2360014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.03,f,1208.54,M,660.84,F*2B
2024-07-14T11:14:35.8134738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.05,f,1207.94,M,660.51,F*20
2024-07-14T11:14:39.4144901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.75,f,1208.15,M,660.63,F*20
2024-07-14T11:14:43.0076381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.63,f,1208.11,M,660.60,F*20
2024-07-14T11:14:46.6222797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.31,f,1207.71,M,660.38,F*22
2024-07-14T11:14:50.2094335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.36,f,1208.03,M,660.56,F*26
2024-07-14T11:14:53.8205469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.38,f,1208.04,M,660.56,F*2F
2024-07-14T11:14:57.4183029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.48,f,1207.16,M,660.08,F*2C
2024-07-14T11:15:01.0113903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.52,f,1207.78,M,660.42,F*23
2024-07-14T11:15:04.6085587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.06,f,1207.94,M,660.51,F*23
2024-07-14T11:15:08.2172354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.32,f,1207.11,M,660.05,F*2B
2024-07-14T11:15:11.8122608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.46,f,1207.45,M,660.24,F*2B
2024-07-14T11:15:15.4209862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.18,f,1207.67,M,660.36,F*20
2024-07-14T11:15:19.0140084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.47,f,1207.15,M,660.08,F*20
2024-07-14T11:15:22.6179425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.48,f,1207.15,M,660.08,F*2F
2024-07-14T11:15:26.2150322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.97,f,1207.30,M,660.16,F*25
2024-07-14T11:15:29.8079988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.21,f,1206.77,M,659.87,F*22
2024-07-14T11:15:33.4167224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.34,f,1207.11,M,660.06,F*2E
2024-07-14T11:15:37.0153197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.33,f,1206.80,M,659.89,F*27
2024-07-14T11:15:40.6126901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.55,f,1206.57,M,659.76,F*2C
2024-07-14T11:15:44.2149301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.79,f,1206.94,M,659.96,F*22
2024-07-14T11:15:47.8079052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.15,f,1206.44,M,659.69,F*24
2024-07-14T11:15:51.4208698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.42,f,1206.83,M,659.90,F*2A
2024-07-14T11:15:55.0165968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.31,f,1206.19,M,659.55,F*2A
2024-07-14T11:15:58.6157546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.80,f,1206.34,M,659.63,F*2A
2024-07-14T11:16:02.2089237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.31,f,1206.80,M,659.89,F*25
2024-07-14T11:16:05.8175693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.16,f,1205.84,M,659.36,F*2C
2024-07-14T11:16:09.4110591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.68,f,1206.00,M,659.45,F*2E
2024-07-14T11:16:13.0195794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.96,f,1206.39,M,659.66,F*25
2024-07-14T11:16:16.6127298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.57,f,1205.66,M,659.26,F*27
2024-07-14T11:16:20.2078026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.60,f,1205.97,M,659.43,F*2D
2024-07-14T11:16:23.8164342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.23,f,1205.86,M,659.37,F*29
2024-07-14T11:16:27.4094803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.17,f,1205.84,M,659.36,F*2D
2024-07-14T11:16:31.0200529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.98,f,1205.78,M,659.33,F*2F
2024-07-14T11:16:34.6159124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.89,f,1205.45,M,659.15,F*24
2024-07-14T11:16:38.2164771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.26,f,1205.26,M,659.04,F*24
2024-07-14T11:16:41.8155996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.72,f,1205.70,M,659.29,F*28
2024-07-14T11:16:45.4170290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.19,f,1204.93,M,658.86,F*2B
2024-07-14T11:16:49.0149152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.70,f,1205.39,M,659.12,F*2E
2024-07-14T11:16:52.6078067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.98,f,1205.17,M,659.00,F*20
2024-07-14T11:16:56.2229224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.38,f,1204.69,M,658.73,F*26
2024-07-14T11:16:59.8193221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.87,f,1205.14,M,658.98,F*2D
2024-07-14T11:17:03.4122783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.19,f,1204.93,M,658.87,F*2A
2024-07-14T11:17:07.0143559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.96,f,1204.56,M,658.66,F*29
2024-07-14T11:17:10.6173531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.90,f,1204.54,M,658.65,F*2E
2024-07-14T11:17:14.2133476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.35,f,1204.68,M,658.73,F*2A
2024-07-14T11:17:17.8220230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.03,f,1204.58,M,658.67,F*29
2024-07-14T11:17:21.4150611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.65,f,1204.46,M,658.61,F*23
2024-07-14T11:17:25.0237092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.80,f,1204.20,M,658.47,F*2D
2024-07-14T11:17:28.6204236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.81,f,1204.21,M,658.47,F*2D
2024-07-14T11:17:32.2135082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.04,f,1204.28,M,658.51,F*2F
2024-07-14T11:17:35.8221916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.93,f,1204.24,M,658.49,F*25
2024-07-14T11:17:39.4152115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.97,f,1203.95,M,658.33,F*29
2024-07-14T11:17:43.0103479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.40,f,1204.08,M,658.40,F*2C
2024-07-14T11:17:46.6189243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.68,f,1203.86,M,658.28,F*21
2024-07-14T11:17:50.2224086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.11,f,1203.69,M,658.19,F*2C
2024-07-14T11:17:53.8155221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.27,f,1203.74,M,658.21,F*2E
2024-07-14T11:17:57.4155459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.54,f,1203.82,M,658.26,F*24
2024-07-14T11:18:01.0158623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.67,f,1203.55,M,658.11,F*2B
2024-07-14T11:18:04.6086722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.04,f,1203.36,M,658.01,F*2A
2024-07-14T11:18:08.2175485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.87,f,1203.62,M,658.15,F*25
2024-07-14T11:18:11.8154209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.21,f,1203.41,M,658.03,F*2F
2024-07-14T11:18:15.4105799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.94,f,1203.33,M,657.99,F*27
2024-07-14T11:18:19.0190724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.67,f,1203.25,M,657.94,F*21
2024-07-14T11:18:22.6122387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.85,f,1203.61,M,658.14,F*25
2024-07-14T11:18:26.2105964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.13,f,1202.78,M,657.69,F*28
2024-07-14T11:18:29.8192917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.68,f,1203.25,M,657.95,F*2F
2024-07-14T11:18:33.4123966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.26,f,1203.43,M,658.04,F*2D
2024-07-14T11:18:37.0233589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.01,f,1203.05,M,657.84,F*22
2024-07-14T11:18:40.6163886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.37,f,1202.86,M,657.73,F*24
2024-07-14T11:18:44.2113759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.88,f,1203.31,M,657.98,F*29
2024-07-14T11:18:47.8198993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.09,f,1203.07,M,657.85,F*29
2024-07-14T11:18:51.4130301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-14T11:18:55.0216579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.38,f,1202.86,M,657.73,F*2B
2024-07-14T11:18:58.6146311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.54,f,1203.52,M,658.09,F*25
2024-07-14T11:19:02.2179639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.06,f,1202.76,M,657.68,F*23
2024-07-14T11:19:05.8139864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.13,f,1202.48,M,657.52,F*20
2024-07-14T11:19:09.4227704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.73,f,1203.57,M,658.12,F*2F
2024-07-14T11:19:13.0218546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.56,f,1202.61,M,657.59,F*21
2024-07-14T11:19:16.6149004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.08,f,1202.77,M,657.68,F*2C
2024-07-14T11:19:20.2134981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.05,f,1203.06,M,657.84,F*25
2024-07-14T11:19:23.8094105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.24,f,1202.81,M,657.71,F*23
2024-07-14T11:19:27.4179795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.06,f,1202.46,M,657.51,F*29
2024-07-14T11:19:31.0168198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.31,f,1203.44,M,658.05,F*2D
2024-07-14T11:19:34.6098791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.91,f,1202.41,M,657.48,F*29
2024-07-14T11:19:38.2185844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.09,f,1202.46,M,657.51,F*26
2024-07-14T11:19:41.8116232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.80,f,1203.29,M,657.97,F*27
2024-07-14T11:19:45.4224340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-07-14T11:19:49.0153427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.01,f,1202.74,M,657.67,F*29
2024-07-14T11:19:52.6242439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.93,f,1202.72,M,657.65,F*25
2024-07-14T11:19:56.2192021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.19,f,1203.10,M,657.86,F*2D
2024-07-14T11:19:59.8166956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.43,f,1202.57,M,657.57,F*2E
2024-07-14T11:20:03.4095539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.03,f,1202.45,M,657.51,F*2F
2024-07-14T11:20:07.0215274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.18,f,1203.10,M,657.86,F*2C
2024-07-14T11:20:10.6228264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.19,f,1203.10,M,657.87,F*2C
2024-07-14T11:20:14.2158700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.17,f,1202.18,M,657.36,F*22
2024-07-14T11:20:17.8092185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.70,f,1203.26,M,657.95,F*25
2024-07-14T11:20:21.4178580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.72,f,1202.96,M,657.79,F*2E
2024-07-14T11:20:25.0108739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.26,f,1202.82,M,657.71,F*22
2024-07-14T11:20:28.6193815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.39,f,1203.17,M,657.90,F*2F
2024-07-14T11:20:32.2159342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.89,f,1203.01,M,657.82,F*21
2024-07-14T11:20:35.8244973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.00,f,1203.05,M,657.83,F*24
2024-07-14T11:20:39.4176063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.33,f,1203.45,M,658.06,F*2D
2024-07-14T11:20:43.0205448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.25,f,1203.12,M,657.87,F*21
2024-07-14T11:20:46.6219542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.36,f,1203.16,M,657.89,F*29
2024-07-14T11:20:50.2168822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.61,f,1203.54,M,658.10,F*2D
2024-07-14T11:20:53.8099649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.59,f,1203.53,M,658.10,F*21
2024-07-14T11:20:57.4219050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.51,f,1203.51,M,658.09,F*23
2024-07-14T11:21:01.0177619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.69,f,1203.26,M,657.95,F*2D
2024-07-14T11:21:04.6108268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.10,f,1204.29,M,658.52,F*28
2024-07-14T11:21:08.2194817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.37,f,1203.46,M,658.06,F*2A
2024-07-14T11:21:11.8163196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.47,f,1203.49,M,658.08,F*2C
2024-07-14T11:21:15.4137822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.42,f,1204.09,M,658.40,F*2F
2024-07-14T11:21:19.0256429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.58,M,658.67,F*2F
2024-07-14T11:21:22.6218085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.84,f,1203.61,M,658.14,F*24
2024-07-14T11:21:26.2148207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.27,f,1204.35,M,658.54,F*27
2024-07-14T11:21:29.8234782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.69,f,1204.78,M,658.78,F*29
2024-07-14T11:21:33.4233120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.73,f,1204.49,M,658.62,F*28
2024-07-14T11:21:37.0162529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.74,f,1204.49,M,658.62,F*2F
2024-07-14T11:21:40.6249105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.06,f,1204.89,M,658.84,F*2C
2024-07-14T11:21:44.2209877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.31,f,1205.27,M,659.05,F*22
2024-07-14T11:21:47.8229093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.23,f,1204.64,M,658.71,F*23
2024-07-14T11:21:51.4160551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.54,f,1205.34,M,659.09,F*2F
2024-07-14T11:21:55.0247061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.83,f,1205.43,M,659.14,F*29
2024-07-14T11:21:58.6175614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.64,f,1205.37,M,659.11,F*26
2024-07-14T11:22:02.2163816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.30,f,1205.88,M,659.38,F*2A
2024-07-14T11:22:05.8202867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.61,f,1206.28,M,659.60,F*2B
2024-07-14T11:22:09.4178282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.48,f,1205.63,M,659.25,F*2F
2024-07-14T11:22:13.0165769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.06,f,1206.42,M,659.68,F*21
2024-07-14T11:22:16.6255630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.82,f,1206.95,M,659.97,F*26
2024-07-14T11:22:20.2135479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.85,f,1206.66,M,659.81,F*2B
2024-07-14T11:22:23.8223227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.83,f,1206.65,M,659.80,F*2F
2024-07-14T11:22:27.4154082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.10,f,1207.34,M,660.18,F*21
2024-07-14T11:22:31.0241660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.46,f,1207.15,M,660.08,F*21
2024-07-14T11:22:34.6150811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.68,f,1207.52,M,660.28,F*2D
2024-07-14T11:22:38.2269872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.02,f,1207.93,M,660.50,F*21
2024-07-14T11:22:41.8200781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.99,f,1207.92,M,660.50,F*23
2024-07-14T11:22:45.4183004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.74,f,1208.15,M,660.62,F*20
2024-07-14T11:22:49.0269580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.07,f,1208.25,M,660.68,F*2A
2024-07-14T11:22:52.6200748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.53,f,1208.69,M,660.92,F*27
2024-07-14T11:22:56.2287129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.12,f,1208.57,M,660.85,F*29
2024-07-14T11:22:59.8237015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.43,f,1208.97,M,661.07,F*29
2024-07-14T11:23:03.4195634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.34,f,1209.25,M,661.22,F*27
2024-07-14T11:23:07.0202617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.90,f,1209.42,M,661.32,F*29
2024-07-14T11:23:10.6132510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.29,f,1209.53,M,661.38,F*2E
2024-07-14T11:23:14.2174418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.06,f,1209.16,M,661.18,F*2F
2024-07-14T11:23:17.8166210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.38,f,1208.95,M,661.06,F*26
2024-07-14T11:23:21.4253329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.51,f,1208.69,M,660.92,F*25
2024-07-14T11:23:25.0183337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.69,f,1208.44,M,660.78,F*24
2024-07-14T11:23:28.6269420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.50,f,1208.08,M,660.58,F*23
2024-07-14T11:23:32.2162965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.29,f,1207.40,M,660.22,F*21
2024-07-14T11:23:35.8212154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.57,f,1207.49,M,660.26,F*25
2024-07-14T11:23:39.4141847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.30,f,1207.40,M,660.22,F*29
2024-07-14T11:23:43.0250720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.92,f,1206.38,M,659.65,F*23
2024-07-14T11:23:46.6180987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.38,f,1206.51,M,659.73,F*24
2024-07-14T11:23:50.2211819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.90,f,1206.37,M,659.65,F*2E
2024-07-14T11:23:53.8142576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.39,f,1206.21,M,659.57,F*2B
2024-07-14T11:23:57.4290732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.54,f,1205.34,M,659.09,F*2F
2024-07-14T11:24:01.0220897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.31,f,1205.88,M,659.38,F*2B
2024-07-14T11:24:04.6151549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.24,f,1205.56,M,659.21,F*27
2024-07-14T11:24:08.2181194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.73,f,1205.10,M,658.96,F*2C
2024-07-14T11:24:11.8268112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.88,f,1204.84,M,658.81,F*23
2024-07-14T11:24:15.4198509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.34,f,1204.37,M,658.56,F*25
2024-07-14T11:24:19.0286593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.76,f,1204.50,M,658.63,F*24
2024-07-14T11:24:22.6252164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.57,f,1204.13,M,658.43,F*23
2024-07-14T11:24:26.2183068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.08,f,1203.98,M,658.35,F*2C
2024-07-14T11:24:29.8269071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.25,f,1204.04,M,658.38,F*2C
2024-07-14T11:24:33.4199390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.58,f,1203.53,M,658.10,F*20
2024-07-14T11:24:37.0313271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.99,f,1203.04,M,657.83,F*24
2024-07-14T11:24:40.6242722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.33,f,1203.15,M,657.89,F*2F
2024-07-14T11:24:44.2173580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.20,f,1202.80,M,657.70,F*27
2024-07-14T11:24:47.8259776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.34,f,1202.54,M,657.56,F*2C
2024-07-14T11:24:51.4190249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.58,f,1202.61,M,657.60,F*25
2024-07-14T11:24:55.0302255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.20,f,1201.58,M,657.03,F*21
2024-07-14T11:24:58.6207402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.86,f,1200.87,M,656.64,F*22
2024-07-14T11:25:02.2294232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.20,f,1200.67,M,656.53,F*24
2024-07-14T11:25:05.8224475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-07-14T11:25:09.4190986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.56,f,1200.47,M,656.43,F*27
2024-07-14T11:25:13.0210881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-07-14T11:25:16.6297026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.76,f,1195.35,M,653.63,F*20
2024-07-14T11:25:20.2162702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.63,f,1199.27,M,655.77,F*2C
2024-07-14T11:25:23.8277083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.25,f,1195.50,M,653.71,F*25
2024-07-14T11:25:27.4208330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.94,f,1197.24,M,654.66,F*2A
2024-07-14T11:25:31.0196080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.10,f,1192.71,M,652.18,F*2B
2024-07-14T11:25:34.6282621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.07,f,1190.26,M,650.84,F*2D
2024-07-14T11:25:38.2214012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-07-14T11:25:41.8299355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.91,f,1197.84,M,654.99,F*2B
2024-07-14T11:25:45.4231584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-07-14T11:25:49.0161804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-07-14T11:25:52.6294283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.10,f,1192.71,M,652.18,F*2B
2024-07-14T11:25:56.2224315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.83,f,1188.36,M,649.80,F*20
2024-07-14T11:25:59.8311339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.37,f,1185.18,M,648.06,F*20
2024-07-14T11:26:03.4241720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.86,f,1181.97,M,646.31,F*23
2024-07-14T11:26:07.0172158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.77,f,1181.03,M,645.79,F*2C
2024-07-14T11:26:10.6258554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.33,f,1182.73,M,646.72,F*2B
2024-07-14T11:26:14.2187838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.30,f,1180.28,M,645.38,F*24
2024-07-14T11:26:17.8275410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.88,f,1178.01,M,644.15,F*22
2024-07-14T11:26:21.4205698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-07-14T11:26:25.0314597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.46,f,1175.75,M,642.91,F*24
2024-07-14T11:26:28.6244135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.66,f,1173.68,M,641.78,F*2F
2024-07-14T11:26:32.2204883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.50,f,1178.20,M,644.25,F*26
2024-07-14T11:26:35.8291313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.95,f,1172.55,M,641.16,F*23
2024-07-14T11:26:39.4211161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.34,f,1168.40,M,638.89,F*2D
2024-07-14T11:26:43.0165714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.18,f,1172.93,M,641.36,F*20
2024-07-14T11:26:46.6251824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.89,f,1174.06,M,641.98,F*2E
2024-07-14T11:26:50.2182317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.29,f,1169.91,M,639.72,F*22
2024-07-14T11:26:53.8268615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.49,f,1167.84,M,638.58,F*2E
2024-07-14T11:26:57.4199324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.69,f,1165.77,M,637.45,F*25
2024-07-14T11:27:01.0298971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.74,f,1164.26,M,636.62,F*26
2024-07-14T11:27:04.6244159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.80,f,1162.75,M,635.80,F*2F
2024-07-14T11:27:08.2318542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.41,f,1162.94,M,635.90,F*2D
2024-07-14T11:27:11.8402915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.80,f,1162.75,M,635.80,F*2F
2024-07-14T11:27:15.4178808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.38,f,1160.49,M,634.56,F*29
2024-07-14T11:27:19.0211142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.23,f,1161.05,M,634.87,F*28
2024-07-14T11:27:22.6170364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.52,f,1159.92,M,634.25,F*2F
2024-07-14T11:27:26.2316610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.19,f,1158.60,M,633.53,F*2E
2024-07-14T11:27:29.8246690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.72,f,1157.85,M,633.12,F*2D
2024-07-14T11:27:33.4242402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.43,f,1158.98,M,633.74,F*20
2024-07-14T11:27:37.0170231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.58,f,1158.42,M,633.43,F*2B
2024-07-14T11:27:40.6256483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.36,f,1154.08,M,631.06,F*23
2024-07-14T11:27:44.2187360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.34,f,1158.04,M,633.22,F*2B
2024-07-14T11:27:47.8274448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.83,f,1154.83,M,631.47,F*25
2024-07-14T11:27:51.4205393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.45,f,1155.02,M,631.57,F*27
2024-07-14T11:27:55.0252254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.79,f,1152.38,M,630.13,F*2E
2024-07-14T11:27:58.6181639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-07-14T11:28:02.2294759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.66,f,1148.99,M,628.28,F*26
2024-07-14T11:28:05.8226406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.33,f,1156.51,M,632.39,F*24
2024-07-14T11:28:09.4214508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.58,f,1150.49,M,629.10,F*29
2024-07-14T11:28:13.0203606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.28,f,1149.18,M,628.38,F*2D
2024-07-14T11:28:16.6311415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.73,f,1153.89,M,630.95,F*24
2024-07-14T11:28:20.2242515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.72,f,1147.49,M,627.45,F*28
2024-07-14T11:28:23.8212601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.66,f,1155.39,M,631.78,F*2B
2024-07-14T11:28:27.4299564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.63,f,1156.91,M,632.60,F*20
2024-07-14T11:28:31.0230593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.63,f,1156.91,M,632.60,F*20
2024-07-14T11:28:34.6316424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.28,f,1146.74,M,627.05,F*2A
2024-07-14T11:28:38.2271519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-07-14T11:28:41.8312204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.15,f,1145.79,M,626.53,F*20
2024-07-14T11:28:45.4242681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.15,f,1145.79,M,626.53,F*20
2024-07-14T11:28:49.0328808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.91,f,1148.76,M,628.15,F*20
2024-07-14T11:28:52.6259453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.06,f,1144.85,M,626.01,F*28
2024-07-14T11:28:56.2211606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.54,f,1149.87,M,628.76,F*28
2024-07-14T11:28:59.8336080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.39,f,1146.17,M,626.73,F*2D
2024-07-14T11:29:03.4228573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.13,f,1149.75,M,628.69,F*28
2024-07-14T11:29:07.0214618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.93,f,1141.45,M,624.16,F*2A
2024-07-14T11:29:10.6301395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.24,f,1146.73,M,627.04,F*20
2024-07-14T11:29:14.2319688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.30,f,1145.22,M,626.22,F*21
2024-07-14T11:29:17.8281378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.59,f,1144.09,M,625.60,F*27
2024-07-14T11:29:21.4291103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.98,f,1139.95,M,623.33,F*29
2024-07-14T11:29:25.0251497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.56,f,1137.69,M,622.09,F*25
2024-07-14T11:29:28.6337355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.62,f,1146.54,M,626.94,F*2C
2024-07-14T11:29:32.2268793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-07-14T11:29:35.8198353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.98,f,1139.95,M,623.33,F*29
2024-07-14T11:29:39.4199397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.66,f,1138.63,M,622.61,F*2A
2024-07-14T11:29:43.0285793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.62,f,1136.18,M,621.27,F*2E
2024-07-14T11:29:46.6215783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.33,f,1137.31,M,621.89,F*23
2024-07-14T11:29:50.2322780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.75,f,1139.57,M,623.12,F*26
2024-07-14T11:29:53.8283025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.69,f,1141.08,M,623.95,F*2D
2024-07-14T11:29:57.4214278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.49,f,1132.79,M,619.41,F*2D
2024-07-14T11:30:01.0300278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.38,f,1135.80,M,621.06,F*21
2024-07-14T11:30:04.6229990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.34,f,1133.35,M,619.72,F*20
2024-07-14T11:30:08.2317020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.73,f,1133.16,M,619.62,F*2C
2024-07-14T11:30:11.8270189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.87,f,1132.60,M,619.31,F*23
2024-07-14T11:30:15.4226615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.34,M,618.08,F*29
2024-07-14T11:30:19.0232250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-14T11:30:22.6318742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.56,f,1127.32,M,616.43,F*22
2024-07-14T11:30:26.2247444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.18,f,1127.51,M,616.53,F*2D
2024-07-14T11:30:29.8375857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.80,f,1127.70,M,616.63,F*2C
2024-07-14T11:30:33.4323864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.54,f,1131.28,M,618.59,F*29
2024-07-14T11:30:37.0253848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.52,f,1124.87,M,615.09,F*2E
2024-07-14T11:30:40.6254893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.16,f,1121.10,M,613.03,F*2F
2024-07-14T11:30:44.2371546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-07-14T11:30:46.4817064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.18,f,1127.51,M,616.53,F*2D
2024-07-14T11:30:48.6844603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.80,f,1127.70,M,616.63,F*2C
2024-07-14T11:30:50.8736355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.80,f,1127.70,M,616.63,F*2C
2024-07-14T11:30:53.0793388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-07-14T11:30:55.2859524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.59,f,1119.41,M,612.10,F*22
2024-07-14T11:30:57.4783607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.19,f,1123.55,M,614.37,F*22
2024-07-14T11:30:59.6811032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.39,f,1121.48,M,613.23,F*2C
2024-07-14T11:31:01.8852646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.72,f,1122.80,M,613.95,F*2C
2024-07-14T11:31:04.0844553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.72,f,1122.80,M,613.95,F*2C
2024-07-14T11:31:06.2871804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.44,f,1109.61,M,606.74,F*2B
2024-07-14T11:31:08.4742085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.86,f,1111.87,M,607.98,F*20
2024-07-14T11:31:10.6768967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.06,f,1109.79,M,606.84,F*2A
2024-07-14T11:31:12.8868873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-07-14T11:31:15.0895690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.45,f,1119.97,M,612.41,F*26
2024-07-14T11:31:17.2766777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.86,f,1111.87,M,607.98,F*20
2024-07-14T11:31:19.4793157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.49,f,1108.10,M,605.92,F*28
2024-07-14T11:31:21.6819778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.41,f,1117.52,M,611.07,F*27
2024-07-14T11:31:23.8846712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.30,f,1120.54,M,612.72,F*23
2024-07-14T11:31:26.0874248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.25,f,1122.04,M,613.54,F*2D
2024-07-14T11:31:28.2900637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.25,f,1122.04,M,613.54,F*2D
2024-07-14T11:31:30.4771322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.17,f,1106.78,M,605.19,F*24
2024-07-14T11:31:32.6798394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.17,f,1106.78,M,605.19,F*24
2024-07-14T11:31:34.9032857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.17,f,1106.78,M,605.19,F*24
2024-07-14T11:31:37.0871141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.80,f,1127.70,M,616.63,F*2C
2024-07-14T11:31:39.2747079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.80,f,1127.70,M,616.63,F*2C
2024-07-14T11:31:41.4807638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-07-14T11:31:43.6859986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.55,f,1106.59,M,605.09,F*21
2024-07-14T11:31:45.8888171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-07-14T11:31:48.0758693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-07-14T11:31:50.2785321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.02,f,1107.34,M,605.50,F*26
2024-07-14T11:31:52.4813604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.73,f,1108.48,M,606.12,F*24
2024-07-14T11:31:54.6839196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-07-14T11:31:56.8866304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.82,f,1109.42,M,606.64,F*2F
2024-07-14T11:31:59.0793414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.07,f,1105.84,M,604.68,F*2A
2024-07-14T11:32:01.2820377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.07,f,1105.84,M,604.68,F*2A
2024-07-14T11:32:03.4846915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-07-14T11:32:05.6873868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-07-14T11:32:07.8744219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-07-14T11:32:10.0812394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.69,f,1106.03,M,604.78,F*2F
2024-07-14T11:32:12.2765506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.69,f,1106.03,M,604.78,F*2F
2024-07-14T11:32:14.4791518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.78,f,1106.97,M,605.30,F*27
2024-07-14T11:32:16.6818585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.89,f,1103.95,M,603.65,F*29
2024-07-14T11:32:18.8875737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-07-14T11:32:21.0746250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.35,f,1108.66,M,606.22,F*28
2024-07-14T11:32:23.2773675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.44,f,1109.61,M,606.74,F*2B
2024-07-14T11:32:25.4800087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-07-14T11:32:27.6827388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.16,M,605.40,F*20
2024-07-14T11:32:29.8853891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.98,f,1104.89,M,604.16,F*25
2024-07-14T11:32:32.0880628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-14T11:32:34.2751332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.46,f,1105.65,M,604.58,F*2C
2024-07-14T11:32:36.4778242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-14T11:32:38.6805146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-07-14T11:32:40.8866622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-07-14T11:32:43.0777673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-07-14T11:32:45.2805264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.02,f,1107.34,M,605.50,F*26
2024-07-14T11:32:47.4832278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-14T11:32:49.6860035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.18,f,1102.82,M,603.03,F*2C
2024-07-14T11:32:51.8887323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.73,f,1108.48,M,606.12,F*24
2024-07-14T11:32:54.0830612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.69,f,1106.03,M,604.78,F*2F
2024-07-14T11:32:56.2858039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.35,f,1108.66,M,606.22,F*28
2024-07-14T11:32:58.4885235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.98,f,1104.89,M,604.16,F*25
2024-07-14T11:33:00.6912136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-07-14T11:33:02.8803589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-07-14T11:33:05.0831331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-07-14T11:33:07.2785669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.44,f,1109.61,M,606.74,F*2B
2024-07-14T11:33:09.4813207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.68,f,1109.98,M,606.95,F*2D
2024-07-14T11:33:11.6838522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.17,f,1106.78,M,605.19,F*24
2024-07-14T11:33:13.8920968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.78,f,1106.97,M,605.30,F*27
2024-07-14T11:33:16.0791876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.07,f,1105.84,M,604.68,F*2A
2024-07-14T11:33:18.2836535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.37,f,1104.71,M,604.06,F*26
2024-07-14T11:33:20.4895584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.27,f,1103.76,M,603.55,F*23
2024-07-14T11:33:22.6923421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-07-14T11:33:24.8793149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.56,f,1102.63,M,602.93,F*2E
2024-07-14T11:33:27.0867026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.78,f,1106.97,M,605.30,F*27
2024-07-14T11:33:29.2893930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.42,f,1103.20,M,603.24,F*2E
2024-07-14T11:33:31.4920504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.17,f,1106.78,M,605.19,F*24
2024-07-14T11:33:33.6848013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-07-14T11:33:35.8875336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.17,f,1106.78,M,605.19,F*24
2024-07-14T11:33:38.0901447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.62,f,1111.49,M,607.77,F*28
2024-07-14T11:33:40.2772538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.33,f,1102.26,M,602.72,F*22
2024-07-14T11:33:42.4799370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.58,f,1098.68,M,600.76,F*22
2024-07-14T11:33:44.6826596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.63,f,1097.17,M,599.94,F*25
2024-07-14T11:33:46.8853316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.53,f,1100.18,M,601.59,F*2F
2024-07-14T11:33:49.0770034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-07-14T11:33:51.2796486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-07-14T11:33:53.4823568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.92,f,1096.04,M,599.32,F*28
2024-07-14T11:33:55.6850357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.50,f,1093.78,M,598.08,F*2C
2024-07-14T11:33:57.8876659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.96,f,1098.49,M,600.66,F*25
2024-07-14T11:34:00.0904116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.24,f,1101.31,M,602.21,F*22
2024-07-14T11:34:02.2931057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.44,f,1099.24,M,601.07,F*23
2024-07-14T11:34:04.4801268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.49,f,1097.73,M,600.25,F*24
2024-07-14T11:34:06.6887372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.82,f,1099.05,M,600.97,F*21
2024-07-14T11:34:08.8914862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.11,f,1097.92,M,600.35,F*24
2024-07-14T11:34:11.0808947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.69,f,1095.66,M,599.11,F*2B
2024-07-14T11:34:13.2854669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.33,f,1102.26,M,602.72,F*22
2024-07-14T11:34:15.4882256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-07-14T11:34:17.6909096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-07-14T11:34:19.8849727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.25,f,1097.36,M,600.04,F*2D
2024-07-14T11:34:22.0876094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.87,f,1097.55,M,600.15,F*20
2024-07-14T11:34:24.2903278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.97,f,1097.58,M,600.16,F*2F
2024-07-14T11:34:26.4929737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-07-14T11:34:28.6800082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.98,f,1094.53,M,598.50,F*22
2024-07-14T11:34:30.8826928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.12,f,1093.96,M,598.19,F*2B
2024-07-14T11:34:33.0881289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.12,f,1093.96,M,598.19,F*2B
2024-07-14T11:34:35.2908427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.69,f,1095.66,M,599.11,F*2B
2024-07-14T11:34:37.4818475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.42,f,1096.19,M,599.40,F*2F
2024-07-14T11:34:39.6843934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-07-14T11:34:41.8873073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.50,f,1093.78,M,598.08,F*2C
2024-07-14T11:34:44.0927303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.41,f,1092.83,M,597.57,F*21
2024-07-14T11:34:46.2798018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.64,f,1100.52,M,601.77,F*21
2024-07-14T11:34:48.4824851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.80,f,1092.65,M,597.47,F*24
2024-07-14T11:34:50.6851215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.09,f,1091.51,M,596.85,F*2B
2024-07-14T11:34:52.8878667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.38,M,596.23,F*22
2024-07-14T11:34:55.0789358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.99,f,1090.57,M,596.33,F*21
2024-07-14T11:34:57.2816807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.52,f,1089.82,M,595.92,F*2C
2024-07-14T11:34:59.4870373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.99,f,1090.57,M,596.33,F*21
2024-07-14T11:35:01.6869582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.80,f,1092.65,M,597.47,F*24
2024-07-14T11:35:03.8896878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.90,f,1089.63,M,595.82,F*2D
2024-07-14T11:35:06.0924165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.16,f,1086.05,M,593.86,F*28
2024-07-14T11:35:08.2794380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.01,f,1086.62,M,594.17,F*26
2024-07-14T11:35:10.4821142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.96,f,1088.12,M,594.99,F*2B
2024-07-14T11:35:12.6848047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.52,f,1089.82,M,595.92,F*2C
2024-07-14T11:35:14.8876094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.06,f,1085.11,M,593.34,F*25
2024-07-14T11:35:17.0923331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.01,f,1086.62,M,594.17,F*26
2024-07-14T11:35:19.2950859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.16,f,1086.05,M,593.86,F*28
2024-07-14T11:35:21.4821299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.25,f,1086.99,M,594.37,F*25
2024-07-14T11:35:23.6848081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.35,f,1083.98,M,592.73,F*25
2024-07-14T11:35:25.8876072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-07-14T11:35:28.0919823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.00,F*20
2024-07-14T11:35:30.2923915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.59,f,1084.35,M,592.93,F*20
2024-07-14T11:35:32.4834659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.96,f,1088.12,M,594.99,F*2B
2024-07-14T11:35:34.6861235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.66,f,1088.64,M,595.28,F*27
2024-07-14T11:35:36.8926542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.59,f,1084.35,M,592.93,F*20
2024-07-14T11:35:39.0796799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-07-14T11:35:41.2851168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.32,f,1081.53,M,591.39,F*25
2024-07-14T11:35:43.4794678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.43,M,594.07,F*2E
2024-07-14T11:35:45.6928085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.79,f,1082.28,M,591.80,F*2E
2024-07-14T11:35:47.8798730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.63,f,1086.80,M,594.27,F*2D
2024-07-14T11:35:50.0825089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.17,f,1082.09,M,591.70,F*2A
2024-07-14T11:35:52.2901916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.76,f,1081.97,M,591.63,F*23
2024-07-14T11:35:54.4928994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.97,f,1084.17,M,592.83,F*22
2024-07-14T11:35:56.6799546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.99,f,1080.21,M,590.66,F*20
2024-07-14T11:35:58.8826219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.81,f,1078.32,M,589.63,F*22
2024-07-14T11:36:01.0853116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.04,f,1078.70,M,589.84,F*2E
2024-07-14T11:36:03.2879970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.63,f,1082.23,M,591.77,F*26
2024-07-14T11:36:05.4907280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.41,f,1082.47,M,591.90,F*2C
2024-07-14T11:36:07.6934133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.19,f,1078.13,M,589.53,F*23
2024-07-14T11:36:09.8804429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-07-14T11:36:12.0831402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.45,M,590.25,F*26
2024-07-14T11:36:14.2858196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.61,f,1080.40,M,590.77,F*27
2024-07-14T11:36:16.4831460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.45,M,590.25,F*26
2024-07-14T11:36:18.6858198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.84,f,1080.77,M,590.97,F*27
2024-07-14T11:36:20.8884064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-07-14T11:36:23.0912241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.86,f,1076.82,M,588.81,F*28
2024-07-14T11:36:25.2938151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.48,f,1077.00,M,588.91,F*21
2024-07-14T11:36:27.4809354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.95,f,1077.76,M,589.33,F*2F
2024-07-14T11:36:29.6835864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.89,f,1075.30,M,587.98,F*2E
2024-07-14T11:36:31.8862792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.29,f,1077.56,M,589.22,F*2A
2024-07-14T11:36:34.0818930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-07-14T11:36:36.2846543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.95,f,1077.76,M,589.33,F*2F
2024-07-14T11:36:38.4915507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-07-14T11:36:40.6942361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.45,M,590.25,F*26
2024-07-14T11:36:42.8813826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-07-14T11:36:45.0860007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-07-14T11:36:47.2886758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-07-14T11:36:49.4913861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.24,f,1076.63,M,588.71,F*20
2024-07-14T11:36:51.6807150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.19,f,1074.17,M,587.37,F*25
2024-07-14T11:36:53.8862680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.33,f,1077.57,M,589.22,F*20
2024-07-14T11:36:56.0889307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.66,f,1078.89,M,589.94,F*2D
2024-07-14T11:36:58.2916190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.09,f,1075.67,M,588.18,F*2D
2024-07-14T11:37:00.4943557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-07-14T11:37:02.6813605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.77,f,1075.87,M,588.29,F*28
2024-07-14T11:37:04.8842050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.35,f,1073.61,M,587.06,F*29
2024-07-14T11:37:07.0798698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.30,f,1075.12,M,587.88,F*2D
2024-07-14T11:37:09.2825500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.83,f,1074.37,M,587.47,F*23
2024-07-14T11:37:11.4853244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-07-14T11:37:13.6952605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.80,f,1067.96,M,583.97,F*25
2024-07-14T11:37:15.8907119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.37,M,587.47,F*22
2024-07-14T11:37:18.0806174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.30,f,1075.12,M,587.88,F*2D
2024-07-14T11:37:20.2833540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.05,M,586.75,F*27
2024-07-14T11:37:22.4859604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-07-14T11:37:24.6887239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.89,f,1071.34,M,585.81,F*24
2024-07-14T11:37:26.8858098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.26,f,1072.67,M,586.54,F*22
2024-07-14T11:37:29.0885356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-07-14T11:37:31.2903504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.09,f,1066.83,M,583.35,F*2A
2024-07-14T11:37:33.4854526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.37,M,587.47,F*22
2024-07-14T11:37:35.6880780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.92,f,1067.39,M,583.65,F*2C
2024-07-14T11:37:37.8907103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-07-14T11:37:40.0934983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26
2024-07-14T11:37:42.2855294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.55,f,1071.54,M,585.92,F*20
2024-07-14T11:37:44.4881962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.34,f,1063.25,M,581.39,F*22
2024-07-14T11:37:46.6909118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-07-14T11:37:48.8935705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.16,f,1061.36,M,580.36,F*26
2024-07-14T11:37:51.0806010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.40,f,1061.74,M,580.57,F*25
2024-07-14T11:37:53.2905003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.56,f,1067.58,M,583.76,F*22
2024-07-14T11:37:55.4932184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.12,f,1073.24,M,586.85,F*24
2024-07-14T11:37:57.6888116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.24,M,586.85,F*27
2024-07-14T11:37:59.8914350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.74,f,1059.10,M,579.12,F*24
2024-07-14T11:38:02.0837542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.00,f,1065.89,M,582.83,F*29
2024-07-14T11:38:04.2864658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.14,f,1065.32,M,582.52,F*22
2024-07-14T11:38:06.4891880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.45,f,1060.23,M,579.74,F*20
2024-07-14T11:38:08.6918287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.12,f,1058.91,M,579.02,F*2D
2024-07-14T11:38:10.8944782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.27,f,1058.35,M,578.71,F*26
2024-07-14T11:38:13.0849696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.41,f,1057.78,M,578.40,F*20
2024-07-14T11:38:15.2842335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.79,f,1057.59,M,578.30,F*27
2024-07-14T11:38:17.4896143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.79,f,1057.59,M,578.30,F*27
2024-07-14T11:38:19.6804702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.81,f,1053.64,M,576.14,F*2E
2024-07-14T11:38:21.8831894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.19,f,1053.45,M,576.03,F*2A
2024-07-14T11:38:24.0858578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-07-14T11:38:26.2885195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-07-14T11:38:28.4911919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-07-14T11:38:30.6960548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.35,f,1073.61,M,587.06,F*29
2024-07-14T11:38:32.8835695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.35,f,1073.61,M,587.06,F*29
2024-07-14T11:38:35.0862719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.45,f,1053.83,M,576.24,F*2D
2024-07-14T11:38:37.2889503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-07-14T11:38:39.4916587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.14,f,1054.96,M,576.86,F*27
2024-07-14T11:38:41.6943138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.92,f,1050.62,M,574.49,F*22
2024-07-14T11:38:43.9169643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-07-14T11:38:46.0884121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.05,f,1054.01,M,576.34,F*2A
2024-07-14T11:38:48.2931349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-07-14T11:38:50.4958169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-07-14T11:38:52.6828605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.39,f,1051.37,M,574.90,F*29
2024-07-14T11:38:54.8856419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.63,f,1051.75,M,575.10,F*21
2024-07-14T11:38:57.0883730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.92,f,1050.62,M,574.49,F*22
2024-07-14T11:38:59.2843482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.21,f,1049.49,M,573.87,F*2B
2024-07-14T11:39:01.4869933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.35,f,1048.92,M,573.56,F*27
2024-07-14T11:39:03.6896287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-07-14T11:39:05.8924506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.30,f,1050.43,M,574.38,F*2F
2024-07-14T11:39:08.0951348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.35,f,1048.92,M,573.56,F*27
2024-07-14T11:39:10.2860000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.50,f,1048.36,M,573.25,F*21
2024-07-14T11:39:12.4886066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.45,f,1049.87,M,574.07,F*23
2024-07-14T11:39:14.6939344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.16,f,1051.00,M,574.69,F*27
2024-07-14T11:39:16.8966323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.97,f,1049.11,M,573.66,F*26
2024-07-14T11:39:19.0836852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.88,f,1048.17,M,573.15,F*25
2024-07-14T11:39:21.2890192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.50,f,1048.36,M,573.25,F*21
2024-07-14T11:39:23.4917878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.32,f,1046.47,M,572.22,F*21
2024-07-14T11:39:25.6840748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.05,f,1054.01,M,576.34,F*2A
2024-07-14T11:39:27.8866862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.35,f,1048.92,M,573.56,F*27
2024-07-14T11:39:30.0894870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.64,f,1047.79,M,572.94,F*27
2024-07-14T11:39:32.2921885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.56,f,1047.77,M,572.93,F*2F
2024-07-14T11:39:34.4948069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.79,f,1047.23,M,572.63,F*2E
2024-07-14T11:39:36.6975350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.34,M,571.60,F*2E
2024-07-14T11:39:38.8846270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.59,f,1049.30,M,573.77,F*24
2024-07-14T11:39:41.0872979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.35,f,1048.92,M,573.56,F*27
2024-07-14T11:39:43.2899719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-07-14T11:39:45.4832393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.34,M,571.60,F*2E
2024-07-14T11:39:47.6859780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.22,f,1045.53,M,571.70,F*21
2024-07-14T11:39:49.8946144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.99,f,1050.95,M,574.67,F*2C
2024-07-14T11:39:52.0972939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-07-14T11:39:54.2843759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.34,M,571.60,F*2E
2024-07-14T11:39:56.4870678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.75,f,1044.78,M,571.29,F*21
2024-07-14T11:39:58.6897959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-07-14T11:40:00.8924453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-07-14T11:40:03.0952175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.28,f,1044.02,M,570.88,F*2C
2024-07-14T11:40:05.2977842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C
2024-07-14T11:40:07.4847979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.46,f,1045.91,M,571.91,F*23
2024-07-14T11:40:09.6875623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.71,M,570.16,F*2A
2024-07-14T11:40:11.8900323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.33,f,1042.52,M,570.06,F*26
2024-07-14T11:40:14.0959591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.03,f,1043.64,M,570.67,F*22
2024-07-14T11:40:16.2827463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.33,f,1042.52,M,570.06,F*26
2024-07-14T11:40:18.4854726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.19,f,1043.08,M,570.36,F*21
2024-07-14T11:40:20.6880736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.57,f,1042.89,M,570.26,F*21
2024-07-14T11:40:22.8905659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-07-14T11:40:25.0928991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.53,f,1040.44,M,568.92,F*21
2024-07-14T11:40:27.2953707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.53,f,1040.44,M,568.92,F*21
2024-07-14T11:40:29.4822449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-07-14T11:40:31.6849577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.77,f,1040.82,M,569.13,F*22
2024-07-14T11:40:33.8830674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.39,f,1041.01,M,569.23,F*20
2024-07-14T11:40:36.0980431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.48,f,1041.95,M,569.75,F*25
2024-07-14T11:40:38.2916873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.07,M,568.72,F*24
2024-07-14T11:40:40.4813828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.00,f,1041.20,M,569.33,F*2B
2024-07-14T11:40:42.6840326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.55,f,1042.28,M,569.92,F*24
2024-07-14T11:40:44.8865681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.86,f,1041.76,M,569.64,F*25
2024-07-14T11:40:47.0912269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-07-14T11:40:49.2938653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.58,M,569.54,F*22
2024-07-14T11:40:51.4965618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.59,f,1038.94,M,568.10,F*29
2024-07-14T11:40:53.6859366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.44,f,1039.50,M,568.41,F*21
2024-07-14T11:40:55.8885953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.82,f,1039.31,M,568.30,F*22
2024-07-14T11:40:58.0912126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-07-14T11:41:00.2939943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.11,f,1038.18,M,567.69,F*2E
2024-07-14T11:41:02.5121039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.26,f,1037.62,M,567.38,F*2E
2024-07-14T11:41:04.7148639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.20,f,1039.13,M,568.20,F*2B
2024-07-14T11:41:06.8864159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.82,f,1039.31,M,568.30,F*22
2024-07-14T11:41:09.0891537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,567.99,F*25
2024-07-14T11:41:11.2918329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.03,f,1039.99,M,568.67,F*21
2024-07-14T11:41:13.4968265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.11,f,1038.18,M,567.69,F*2E
2024-07-14T11:41:15.6856375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,567.99,F*25
2024-07-14T11:41:17.8967927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.49,f,1037.99,M,567.58,F*24
2024-07-14T11:41:20.0838792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.31,f,1037.94,M,567.55,F*2B
2024-07-14T11:41:22.2865790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.00,f,1041.20,M,569.33,F*2B
2024-07-14T11:41:24.4913254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.64,f,1037.43,M,567.27,F*22
2024-07-14T11:41:26.6939847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.75,f,1034.41,M,565.62,F*2E
2024-07-14T11:41:28.8966134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-07-14T11:41:31.0867743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.02,f,1037.24,M,567.17,F*20
2024-07-14T11:41:33.2895901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.16,f,1039.11,M,568.19,F*26
2024-07-14T11:41:35.4922719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.54,M,566.24,F*2E
2024-07-14T11:41:37.6949598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.33,f,1032.15,M,564.39,F*20
2024-07-14T11:41:39.8976178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.11,f,1038.18,M,567.69,F*2E
2024-07-14T11:41:42.0846714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.02,f,1037.24,M,567.17,F*20
2024-07-14T11:41:44.2871798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.51,f,1034.04,M,565.42,F*2A
2024-07-14T11:41:46.4899767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.13,f,1034.23,M,565.52,F*29
2024-07-14T11:41:48.6927196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.98,f,1034.79,M,565.83,F*2E
2024-07-14T11:41:50.8954403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.75,f,1034.41,M,565.62,F*2E
2024-07-14T11:41:53.0932487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.54,M,566.24,F*2E
2024-07-14T11:41:55.2959857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25
2024-07-14T11:41:57.4830241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.04,f,1033.28,M,565.01,F*26
2024-07-14T11:41:59.6855996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.51,f,1034.04,M,565.42,F*2A
2024-07-14T11:42:01.8923001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.69,f,1035.92,M,566.45,F*21
2024-07-14T11:42:04.0949954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.60,f,1034.98,M,565.93,F*26
2024-07-14T11:42:06.2820499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-07-14T11:42:08.5023196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.44,f,1039.50,M,568.41,F*21
2024-07-14T11:42:10.6892860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.13,f,1034.23,M,565.52,F*29
2024-07-14T11:42:12.8920004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.53,f,1030.08,M,563.25,F*22
2024-07-14T11:42:15.0945696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.14,f,1030.27,M,563.36,F*28
2024-07-14T11:42:17.2878308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.51,f,1034.04,M,565.42,F*2A
2024-07-14T11:42:19.4904107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.60,f,1034.98,M,565.93,F*26
2024-07-14T11:42:21.6931592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.98,f,1034.79,M,565.83,F*2E
2024-07-14T11:42:23.8837592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.13,f,1034.23,M,565.52,F*29
2024-07-14T11:42:26.0864202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.04,f,1033.28,M,565.01,F*26
2024-07-14T11:42:28.2961432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.31,f,1037.94,M,567.55,F*2B
2024-07-14T11:42:30.4832759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-07-14T11:42:32.7042350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-07-14T11:42:34.8921212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-07-14T11:42:37.0969087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-07-14T11:42:39.2839347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.65,f,1032.25,M,564.44,F*2A
2024-07-14T11:42:41.4866832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.62,f,1031.02,M,563.77,F*28
2024-07-14T11:42:43.6893100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-07-14T11:42:45.8982569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.40,f,1037.05,M,567.07,F*25
2024-07-14T11:42:48.0946981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-07-14T11:42:50.2973290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.87,f,1027.44,M,561.81,F*20
2024-07-14T11:42:52.4843667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.53,f,1030.08,M,563.25,F*22
2024-07-14T11:42:54.6869369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.76,f,1030.46,M,563.46,F*2C
2024-07-14T11:42:56.8898545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-07-14T11:42:59.0924402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.63,f,1027.06,M,561.61,F*2A
2024-07-14T11:43:01.2861825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.38,f,1030.64,M,563.56,F*26
2024-07-14T11:43:03.4888222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.42,f,1033.09,M,564.90,F*26
2024-07-14T11:43:05.6915230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.38,f,1030.64,M,563.56,F*26
2024-07-14T11:43:07.8969914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.11,f,1027.82,M,562.02,F*2F
2024-07-14T11:43:10.0842522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.72,f,1028.01,M,562.12,F*2F
2024-07-14T11:43:12.2906536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.98,f,1034.79,M,565.83,F*2E
2024-07-14T11:43:14.4933293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-07-14T11:43:16.6864416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20
2024-07-14T11:43:18.8891017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-07-14T11:43:21.0917634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-07-14T11:43:23.2943301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-07-14T11:43:25.4971431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.82,f,1028.95,M,562.64,F*2B
2024-07-14T11:43:27.6840142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-07-14T11:43:29.8974479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-07-14T11:43:32.0932811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.91,f,1029.89,M,563.15,F*2F
2024-07-14T11:43:34.2959847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-07-14T11:43:36.4984437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.58,f,1028.57,M,562.43,F*26
2024-07-14T11:43:38.6857158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.24,f,1031.21,M,563.87,F*25
2024-07-14T11:43:40.8882918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.11,f,1027.82,M,562.02,F*2F
2024-07-14T11:43:43.0909292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.36,f,1024.24,M,560.06,F*20
2024-07-14T11:43:45.2934942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-07-14T11:43:47.4963398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-07-14T11:43:49.6833108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-07-14T11:43:51.8934714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-07-14T11:43:54.0870809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-07-14T11:43:56.2985117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.18,f,1022.35,M,559.03,F*22
2024-07-14T11:43:58.4855468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-07-14T11:44:00.6948386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.49,f,1027.63,M,561.91,F*27
2024-07-14T11:44:02.8974970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.60,f,1024.61,M,560.27,F*20
2024-07-14T11:44:05.0845543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-07-14T11:44:07.2890203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-07-14T11:44:09.4917155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-07-14T11:44:11.6943757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.60,f,1024.61,M,560.27,F*20
2024-07-14T11:44:13.8971179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.88,F*21
2024-07-14T11:44:16.0876958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.29,f,1029.70,M,563.05,F*2B
2024-07-14T11:44:18.2904581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.27,f,1023.30,M,559.54,F*2B
2024-07-14T11:44:20.4931597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.27,f,1023.30,M,559.54,F*2B
2024-07-14T11:44:22.6979147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.36,f,1024.24,M,560.06,F*20
2024-07-14T11:44:24.8850023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.18,f,1022.35,M,559.03,F*22
2024-07-14T11:44:27.0877186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-07-14T11:44:29.2905132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.72,f,1028.01,M,562.12,F*2F
2024-07-14T11:44:31.4930389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.18,f,1022.35,M,559.03,F*22
2024-07-14T11:44:33.6956637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-07-14T11:44:35.8984658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-07-14T11:44:38.0854839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-07-14T11:44:40.2911156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-07-14T11:44:42.4927960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-14T11:44:44.6990211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.85,f,1021.03,M,558.31,F*2C
2024-07-14T11:44:46.8860090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.85,f,1021.03,M,558.31,F*2C
2024-07-14T11:44:49.0887003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-07-14T11:44:51.2914551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-14T11:44:53.4966393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.45,f,1025.18,M,560.58,F*22
2024-07-14T11:44:55.6868811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-14T11:44:57.8894951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.38,f,1020.28,M,557.90,F*28
2024-07-14T11:45:00.0922412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.85,f,1021.03,M,558.31,F*2C
2024-07-14T11:45:02.2947436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-07-14T11:45:04.4975974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-07-14T11:45:06.6846636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.14,f,1019.90,M,557.69,F*28
2024-07-14T11:45:08.8873486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-07-14T11:45:11.0899907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-07-14T11:45:13.2927133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-07-14T11:45:15.4886213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-07-14T11:45:17.6913753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-07-14T11:45:19.8981182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.48,f,1017.26,M,556.25,F*2D
2024-07-14T11:45:22.0850448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-07-14T11:45:24.2878321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-14T11:45:26.4902494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-07-14T11:45:28.6931335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-07-14T11:45:30.8959083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-07-14T11:45:33.0849413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-07-14T11:45:35.2876123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-07-14T11:45:37.4903124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.60,f,1024.61,M,560.27,F*20
2024-07-14T11:45:39.6930467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-07-14T11:45:41.8956280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-07-14T11:45:44.0981734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-14T11:45:46.2854805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.28,f,1019.34,M,557.38,F*2F
2024-07-14T11:45:48.4881907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-07-14T11:45:50.6907988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-07-14T11:45:52.8987673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.34,f,1017.83,M,556.56,F*23
2024-07-14T11:45:55.0851980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-07-14T11:45:57.2856209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.27,f,1023.30,M,559.54,F*2B
2024-07-14T11:45:59.4968604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.86,f,1017.08,M,556.14,F*20
2024-07-14T11:46:01.6997591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.15,f,1015.95,M,555.53,F*29
2024-07-14T11:46:03.8868084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-07-14T11:46:06.0895124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.34,f,1017.83,M,556.56,F*23
2024-07-14T11:46:08.2921787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-07-14T11:46:10.4948558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-07-14T11:46:12.6975987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.14,f,1019.90,M,557.69,F*28
2024-07-14T11:46:14.8844399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.38,f,1020.28,M,557.90,F*28
2024-07-14T11:46:17.0872395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.48,f,1017.26,M,556.25,F*2D
2024-07-14T11:46:19.2900290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.83,f,1014.63,M,554.80,F*2B
2024-07-14T11:46:21.4989228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.28,f,1019.34,M,557.38,F*2F
2024-07-14T11:46:23.6861233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-07-14T11:46:25.8887199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.34,f,1017.83,M,556.56,F*23
2024-07-14T11:46:28.0964614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-07-14T11:46:30.2992614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-07-14T11:46:32.4887044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-07-14T11:46:34.6912724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.23,f,1020.85,M,558.21,F*2E
2024-07-14T11:46:36.8939362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-07-14T11:46:39.0966275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.34,f,1017.83,M,556.56,F*23
2024-07-14T11:46:41.2992285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.39,f,1016.32,M,555.73,F*2C
2024-07-14T11:46:43.4863955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.39,f,1016.32,M,555.73,F*2C
2024-07-14T11:46:45.6985098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.59,f,1014.25,M,554.60,F*2F
2024-07-14T11:46:47.8862520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.68,f,1015.19,M,555.11,F*22
2024-07-14T11:46:50.0924200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-07-14T11:46:52.2974354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-07-14T11:46:54.4877005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-07-14T11:46:56.6903610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-07-14T11:46:58.8931691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.74,f,1013.68,M,554.29,F*21
2024-07-14T11:47:01.0957913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-07-14T11:47:03.2984499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-07-14T11:47:05.4892950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.14,f,1019.90,M,557.69,F*28
2024-07-14T11:47:07.6919609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.83,f,1014.63,M,554.80,F*2B
2024-07-14T11:47:09.8946748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.35,f,1013.87,M,554.39,F*27
2024-07-14T11:47:12.0973884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.35,f,1013.87,M,554.39,F*27
2024-07-14T11:47:14.2999941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.12,f,1013.50,M,554.19,F*29
2024-07-14T11:47:16.4924685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-07-14T11:47:18.6951228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-07-14T11:47:20.8861198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-14T11:47:23.0888217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-07-14T11:47:25.2914559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-14T11:47:27.4940805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-07-14T11:47:29.6966891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.97,f,1014.06,M,554.50,F*2E
2024-07-14T11:47:31.8995501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.36,f,1019.06,M,557.23,F*2C
2024-07-14T11:47:34.0890260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.74,f,1013.68,M,554.29,F*21
2024-07-14T11:47:36.2919221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-07-14T11:47:38.4946055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.83,f,1014.63,M,554.80,F*2B
2024-07-14T11:47:40.6995434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-07-14T11:47:42.8865753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-07-14T11:47:45.0893553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-07-14T11:47:47.2920578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.79,f,1012.18,M,553.46,F*21
2024-07-14T11:47:49.4948614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.93,f,1011.61,M,553.16,F*26
2024-07-14T11:47:51.7010725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-07-14T11:47:53.8908671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-14T11:47:56.0897781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-07-14T11:47:58.2924633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-07-14T11:48:00.5003829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-14T11:48:02.6875190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-07-14T11:48:04.8940349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.93,f,1011.61,M,553.16,F*26
2024-07-14T11:48:07.0990468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.35,f,1013.87,M,554.39,F*27
2024-07-14T11:48:09.2898820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-07-14T11:48:11.5011643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-07-14T11:48:13.6882134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.41,f,1012.36,M,553.57,F*27
2024-07-14T11:48:15.8908949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-07-14T11:48:18.0936236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-07-14T11:48:20.2983452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-07-14T11:48:22.5011476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-07-14T11:48:24.6881344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-07-14T11:48:26.8983744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-07-14T11:48:29.1010413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.93,f,1011.61,M,553.16,F*26
2024-07-14T11:48:31.2881391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.11,f,1011.36,M,553.02,F*2B
2024-07-14T11:48:33.4908010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-07-14T11:48:35.6935369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-07-14T11:48:37.8961985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.55,f,1011.80,M,553.26,F*21
2024-07-14T11:48:40.0987942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.78,M,551.61,F*2E
2024-07-14T11:48:42.3015165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-14T11:48:44.4923875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-07-14T11:48:46.6912946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-07-14T11:48:48.8940577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.04,f,1008.60,M,551.51,F*20
2024-07-14T11:48:51.1040239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-07-14T11:48:53.2993885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-14T11:48:55.5021086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.84,f,1010.67,M,552.64,F*2E
2024-07-14T11:48:57.6891370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-07-14T11:48:59.8918467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-07-14T11:49:02.0945068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-14T11:49:04.2971591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-14T11:49:06.5054773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-07-14T11:49:08.7025388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.04,f,1008.60,M,551.51,F*20
2024-07-14T11:49:10.8896036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-07-14T11:49:13.0923623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-14T11:49:15.2949890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.41,f,1012.36,M,553.57,F*27
2024-07-14T11:49:17.4976982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-07-14T11:49:19.7004232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.90,f,1009.16,M,551.82,F*2B
2024-07-14T11:49:21.9030519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-07-14T11:49:24.0901234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-14T11:49:26.2927379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-14T11:49:28.4955126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-07-14T11:49:30.6982349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-07-14T11:49:32.9008511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-07-14T11:49:35.0879933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-14T11:49:37.2906146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-07-14T11:49:39.4932925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-07-14T11:49:41.6977946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-14T11:49:43.9005731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-07-14T11:49:46.0885839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-07-14T11:49:48.2965444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.78,M,551.61,F*2E
2024-07-14T11:49:50.4957672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-07-14T11:49:52.6984613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.90,f,1009.16,M,551.82,F*2B
2024-07-14T11:49:54.9011149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.04,f,1008.60,M,551.51,F*20
2024-07-14T11:49:57.0882156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.04,f,1008.60,M,551.51,F*20
2024-07-14T11:49:59.2908601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-07-14T11:50:01.4936948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-07-14T11:50:03.6961913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-07-14T11:50:05.8990519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-07-14T11:50:08.1017146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-07-14T11:50:10.2886671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-07-14T11:50:12.4915053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-07-14T11:50:14.6940939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-07-14T11:50:16.8968362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-07-14T11:50:19.0995164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-07-14T11:50:21.2939512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-07-14T11:50:23.4966388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-07-14T11:50:25.6992963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-14T11:50:27.8902490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.10,f,1007.09,M,550.68,F*23
2024-07-14T11:50:30.1003733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.10,f,1007.09,M,550.68,F*23
2024-07-14T11:50:32.3031577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-07-14T11:50:34.4965865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-07-14T11:50:36.6992291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.62,f,1006.33,M,550.27,F*20
2024-07-14T11:50:38.9019365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.10,f,1007.09,M,550.68,F*23
2024-07-14T11:50:41.0916544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.78,M,551.61,F*2E
2024-07-14T11:50:43.2943716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-07-14T11:50:45.4943377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-07-14T11:50:47.6970771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-07-14T11:50:49.8997959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-07-14T11:50:52.1024096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-07-14T11:50:54.2895222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-07-14T11:50:56.4922400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-07-14T11:50:58.6949563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-07-14T11:51:00.8975959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-07-14T11:51:03.1003114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-07-14T11:51:05.3029599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-07-14T11:51:07.4943148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.47,M,550.89,F*26
2024-07-14T11:51:09.6969859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-07-14T11:51:11.9010442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-07-14T11:51:14.0909144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-07-14T11:51:16.2935293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-14T11:51:18.4962738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.78,M,551.61,F*2E
2024-07-14T11:51:20.6988598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-14T11:51:22.9015551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.90,f,1009.16,M,551.82,F*2B
2024-07-14T11:51:25.1041644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.61,f,1010.29,M,552.43,F*2B
2024-07-14T11:51:27.3069453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-14T11:51:29.4939945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-14T11:51:31.6966919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-07-14T11:51:33.8993183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.84,f,1010.67,M,552.64,F*2E
2024-07-14T11:51:36.1019941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.77,f,1016.13,M,555.63,F*23
2024-07-14T11:51:38.2953804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.86,f,1017.08,M,556.14,F*20
2024-07-14T11:51:40.4943470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-07-14T11:51:42.7023472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-07-14T11:51:44.8977021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.90,f,1009.16,M,551.82,F*2B
2024-07-14T11:51:47.1026532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-07-14T11:51:49.3054519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-07-14T11:51:51.4924127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-14T11:51:53.6950931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.79,f,1012.18,M,553.46,F*21
2024-07-14T11:51:55.8978077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-07-14T11:51:58.1044868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.50,f,1013.31,M,554.08,F*29
2024-07-14T11:52:00.2913730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-07-14T11:52:02.4976606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-07-14T11:52:04.7021401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-07-14T11:52:06.8927371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.79,f,1012.18,M,553.46,F*21
2024-07-14T11:52:09.1016919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.81,f,1018.58,M,556.97,F*26
2024-07-14T11:52:11.3044088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.39,f,1016.32,M,555.73,F*2C
2024-07-14T11:52:13.4975741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.17,f,1011.99,M,553.36,F*24
2024-07-14T11:52:15.6970518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.10,f,1007.09,M,550.68,F*23
2024-07-14T11:52:17.9037163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-14T11:52:20.0908428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.59,f,1014.25,M,554.60,F*2F
2024-07-14T11:52:22.2935881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.93,f,1011.61,M,553.16,F*26
2024-07-14T11:52:24.4962588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.79,f,1012.18,M,553.46,F*21
2024-07-14T11:52:26.6989139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.81,f,1018.58,M,556.97,F*26
2024-07-14T11:52:28.8961541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-07-14T11:52:31.0932537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-07-14T11:52:33.3053388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.59,f,1014.25,M,554.60,F*2F
2024-07-14T11:52:35.4924740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-07-14T11:52:37.6951093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-07-14T11:52:39.8978230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-07-14T11:52:42.1005136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-07-14T11:52:44.3031898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-07-14T11:52:46.4997853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-07-14T11:52:48.7009264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-14T11:52:50.9037152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-07-14T11:52:53.0906753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.77,f,1016.13,M,555.63,F*23
2024-07-14T11:52:55.2953599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.79,f,1012.18,M,553.46,F*21
2024-07-14T11:52:57.4915580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.04,f,1008.60,M,551.51,F*20
2024-07-14T11:52:59.7034586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-07-14T11:53:01.9081205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.55,f,1011.80,M,553.26,F*21
2024-07-14T11:53:04.0975867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.41,f,1012.36,M,553.57,F*27
2024-07-14T11:53:06.3003253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-07-14T11:53:08.4909976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-14T11:53:10.6934787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-07-14T11:53:12.8963924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-07-14T11:53:15.0990604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-07-14T11:53:17.3017235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-07-14T11:53:19.4946575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-07-14T11:53:21.6972127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-14T11:53:23.8999837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-14T11:53:26.1026485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.55,f,1011.80,M,553.26,F*21
2024-07-14T11:53:28.3054790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-07-14T11:53:30.4923792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-07-14T11:53:32.6951713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-07-14T11:53:34.8978258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.93,f,1011.61,M,553.16,F*26
2024-07-14T11:53:37.1005523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-07-14T11:53:39.3031003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.79,f,1012.18,M,553.46,F*21
2024-07-14T11:53:41.5058865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-14T11:53:43.6929559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-07-14T11:53:45.8956431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-07-14T11:53:48.1050541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-07-14T11:53:50.2921991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-14T11:53:52.5008376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-07-14T11:53:54.7035915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.50,f,1013.31,M,554.08,F*29
2024-07-14T11:53:56.8926094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.84,f,1010.67,M,552.64,F*2E
2024-07-14T11:53:59.0951930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.84,f,1010.67,M,552.64,F*2E
2024-07-14T11:54:01.3002597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.47,M,550.89,F*26
2024-07-14T11:54:03.5029893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.79,f,1012.18,M,553.46,F*21
2024-07-14T11:54:05.6967526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.35,f,1013.87,M,554.39,F*27
2024-07-14T11:54:07.8995338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-07-14T11:54:10.1022171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.17,f,1011.99,M,553.36,F*24
2024-07-14T11:54:12.3049157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-07-14T11:54:14.5012805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-07-14T11:54:16.6947436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-07-14T11:54:18.8973250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-07-14T11:54:21.1037136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-07-14T11:54:23.3063715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-07-14T11:54:25.4934111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.15,f,1015.95,M,555.53,F*29
2024-07-14T11:54:27.6961433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-14T11:54:29.8966879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-07-14T11:54:32.0992943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-07-14T11:54:34.2930961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-14T11:54:36.4956024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.61,f,1010.29,M,552.43,F*2B
2024-07-14T11:54:38.6967597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.44,f,1004.45,M,549.24,F*20
2024-07-14T11:54:40.8994269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-07-14T11:54:43.1047877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-14T11:54:45.3073708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-07-14T11:54:47.4946089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-07-14T11:54:49.6972927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-07-14T11:54:51.8999544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-07-14T11:54:54.1025772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-07-14T11:54:56.3052356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-07-14T11:54:58.4961731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.47,M,550.89,F*26
2024-07-14T11:55:00.6989627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-14T11:55:02.9016670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.97,f,1014.06,M,554.50,F*2E
2024-07-14T11:55:05.1043511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.47,M,550.89,F*26
2024-07-14T11:55:07.3005188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-07-14T11:55:09.5066620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-14T11:55:11.6935612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-07-14T11:55:13.8962198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-07-14T11:55:16.1024418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-07-14T11:55:18.3053094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.10,f,1007.09,M,550.68,F*23
2024-07-14T11:55:20.4923933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-07-14T11:55:22.6949331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.47,M,550.89,F*26
2024-07-14T11:55:24.8976424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-14T11:55:27.1003350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-07-14T11:55:29.3029536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-07-14T11:55:31.5056655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-07-14T11:55:33.6988892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-07-14T11:55:35.9016190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.47,M,550.89,F*26
2024-07-14T11:55:38.1043248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-07-14T11:55:40.3068710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-07-14T11:55:42.4940048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.62,f,1006.33,M,550.27,F*20
2024-07-14T11:55:44.7025730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.47,M,550.89,F*26
2024-07-14T11:55:46.9052880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-07-14T11:55:49.1078855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-07-14T11:55:51.2975695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-14T11:55:53.4976734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.84,f,1010.67,M,552.64,F*2E
2024-07-14T11:55:55.7030733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-07-14T11:55:57.9058400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-07-14T11:56:00.0980683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-07-14T11:56:02.3071796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-07-14T11:56:04.5034427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.78,M,551.61,F*2E
2024-07-14T11:56:06.7061719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-07-14T11:56:08.8965820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-07-14T11:56:11.1019584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-07-14T11:56:13.3045619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-07-14T11:56:15.5072995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.04,f,1008.60,M,551.51,F*20
2024-07-14T11:56:17.6943900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-07-14T11:56:19.8970886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-07-14T11:56:22.0995840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-14T11:56:24.3024279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-07-14T11:56:26.5051150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-07-14T11:56:28.7078038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.49,f,1002.94,M,548.42,F*23
2024-07-14T11:56:30.8949055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24
2024-07-14T11:56:33.0975064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-07-14T11:56:35.3001659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-07-14T11:56:37.5028555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-07-14T11:56:39.7053659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-14T11:56:41.8926903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24
2024-07-14T11:56:44.0952476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-07-14T11:56:46.2980204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-14T11:56:48.5006445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-07-14T11:56:50.6971779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-14T11:56:52.8997759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-14T11:56:55.1047267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-07-14T11:56:57.3108812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-07-14T11:56:59.4979673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-07-14T11:57:01.7031255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.64,f,1002.38,M,548.11,F*25
2024-07-14T11:57:03.9058574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.26,f,1002.57,M,548.21,F*28
2024-07-14T11:57:06.0929275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-07-14T11:57:08.2954400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-07-14T11:57:10.4982618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.78,M,551.61,F*2E
2024-07-14T11:57:12.7009711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.78,M,551.61,F*2E
2024-07-14T11:57:14.9036840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.93,f,1008.56,M,551.49,F*23
2024-07-14T11:57:17.0927500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-07-14T11:57:19.3110213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-07-14T11:57:21.4980415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.04,f,1008.60,M,551.51,F*20
2024-07-14T11:57:23.7007372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-07-14T11:57:25.9034380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-07-14T11:57:28.0960693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-07-14T11:57:30.2987294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-07-14T11:57:32.5146713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-07-14T11:57:34.6951048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.98,f,999.74,M,546.66,F*14
2024-07-14T11:57:36.9030532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.75,M,548.31,F*2D
2024-07-14T11:57:39.1081297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-07-14T11:57:41.3050666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24
2024-07-14T11:57:43.5234939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.75,M,548.31,F*2D
2024-07-14T11:57:45.6949078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-07-14T11:57:47.9006254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-07-14T11:57:50.1032980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.22,f,1000.12,M,546.87,F*25
2024-07-14T11:57:52.2945379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.26,f,1002.57,M,548.21,F*28
2024-07-14T11:57:54.5068112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-14T11:57:56.6957463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-14T11:57:58.9045212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-07-14T11:58:01.1073330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.36,f,999.55,M,546.56,F*10
2024-07-14T11:58:03.3099241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-07-14T11:58:05.4970117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.29,f,1002.58,M,548.22,F*2B
2024-07-14T11:58:07.6998339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-07-14T11:58:09.9023774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-07-14T11:58:12.1129643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-14T11:58:14.2956406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-07-14T11:58:16.4983717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.60,f,999.93,M,546.77,F*1C
2024-07-14T11:58:18.7010381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-07-14T11:58:20.9060749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.36,f,999.55,M,546.56,F*10
2024-07-14T11:58:23.1086952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-14T11:58:25.3114150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-14T11:58:27.4984958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-14T11:58:29.6937075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.30,M,546.97,F*28
2024-07-14T11:58:31.8964263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.35,F*15
2024-07-14T11:58:34.0990854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.36,f,999.55,M,546.56,F*10
2024-07-14T11:58:36.3015722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-07-14T11:58:38.5043537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.60,f,999.93,M,546.77,F*1C
2024-07-14T11:58:40.6971528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-07-14T11:58:42.9086521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-07-14T11:58:45.0985973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-07-14T11:58:47.3033964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.98,f,999.74,M,546.66,F*14
2024-07-14T11:58:49.5099965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-07-14T11:58:51.6970644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.22,f,1000.12,M,546.87,F*25
2024-07-14T11:58:53.8997633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.60,f,999.93,M,546.77,F*1C
2024-07-14T11:58:56.1017251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-07-14T11:58:58.3044649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-14T11:59:00.4943533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-14T11:59:02.6970929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.36,f,999.55,M,546.56,F*10
2024-07-14T11:59:04.8997371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-07-14T11:59:07.1066610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-14T11:59:09.3093894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-07-14T11:59:11.4964866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.98,f,999.74,M,546.66,F*14
2024-07-14T11:59:13.6991519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.22,f,1000.12,M,546.87,F*25
2024-07-14T11:59:15.9044104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.60,f,999.93,M,546.77,F*1C
2024-07-14T11:59:18.1069883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-07-14T11:59:20.2984837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.49,f,998.98,M,546.25,F*12
2024-07-14T11:59:22.5010994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.93,f,1001.25,M,547.49,F*2C
2024-07-14T11:59:24.7037483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.78,f,995.41,M,544.30,F*1C
2024-07-14T11:59:26.8946027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-14T11:59:29.0973868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-07-14T11:59:31.3034093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-14T11:59:33.5061443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.98,f,999.74,M,546.66,F*14
2024-07-14T11:59:35.7087910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-07-14T11:59:37.8958825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-07-14T11:59:40.1021435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-14T11:59:42.3086439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-14T11:59:44.4956962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-07-14T11:59:46.6983607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.44,f,1004.45,M,549.24,F*20
2024-07-14T11:59:48.9010786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-07-14T11:59:51.1037489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-07-14T11:59:53.3064671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-07-14T11:59:55.5091673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-07-14T11:59:57.7007543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.93,f,1001.25,M,547.49,F*2C
2024-07-14T11:59:59.9034071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.65,f,998.42,M,545.94,F*10
2024-07-14T12:00:02.0956700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-07-14T12:00:04.2983654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-14T12:00:06.5010752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-07-14T12:00:08.7065133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.18,f,997.67,M,545.53,F*1F
2024-07-14T12:00:10.9092136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-07-14T12:00:13.1002393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-14T12:00:15.3029182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.35,F*15
2024-07-14T12:00:17.4970538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-07-14T12:00:19.7051860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.98,f,999.74,M,546.66,F*14
2024-07-14T12:00:21.9077109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-14T12:00:24.1104685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-14T12:00:26.2975603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-07-14T12:00:28.5003004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-07-14T12:00:30.7067124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-07-14T12:00:32.8976300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-14T12:00:35.1004777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.64,f,1002.38,M,548.11,F*25
2024-07-14T12:00:37.3031139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-14T12:00:39.5057249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-14T12:00:41.7084341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-07-14T12:00:43.9111509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-14T12:00:46.4261919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-14T12:00:49.1974916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-07-14T12:00:51.3064086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-07-14T12:00:53.5091519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-14T12:00:55.6961897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-07-14T12:00:57.8988749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-07-14T12:01:00.1211306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.11,f,996.73,M,545.02,F*15
2024-07-14T12:01:02.2966534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.35,F*15
2024-07-14T12:01:04.4993330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-07-14T12:01:06.7020188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.30,M,546.97,F*28
2024-07-14T12:01:08.9091097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.18,f,997.67,M,545.53,F*1F
2024-07-14T12:01:11.0962144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-07-14T12:01:13.3024716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-14T12:01:15.5050780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-07-14T12:01:17.7092633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.56,f,997.48,M,545.43,F*18
2024-07-14T12:01:19.9119350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-07-14T12:01:22.0989742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-14T12:01:24.3016866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-07-14T12:01:26.5115790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-07-14T12:01:28.6987487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.93,f,1001.25,M,547.49,F*2C
2024-07-14T12:01:30.9013729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-07-14T12:01:33.1105821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.93,f,1001.25,M,547.49,F*2C
2024-07-14T12:01:35.3135033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-07-14T12:01:37.5078577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.35,f,997.11,M,545.22,F*15
2024-07-14T12:01:39.7106340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.40,f,999.56,M,546.57,F*13
2024-07-14T12:01:41.9289762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.98,f,999.74,M,546.66,F*14
2024-07-14T12:01:44.1004785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-14T12:01:46.3032425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-07-14T12:01:48.5079170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.79,M,546.15,F*13
2024-07-14T12:01:50.6993287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-14T12:01:52.9019662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-14T12:01:55.1047862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-07-14T12:01:57.3074138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-07-14T12:01:59.4970688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.47,M,550.89,F*26
2024-07-14T12:02:01.6997455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-14T12:02:03.9079740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.61,f,993.53,M,543.27,F*1F
2024-07-14T12:02:06.1106488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.46,f,998.05,M,545.74,F*1D
2024-07-14T12:02:08.3101833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.56,f,997.48,M,545.43,F*18
2024-07-14T12:02:10.5128116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-14T12:02:12.6998952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.60,f,999.93,M,546.77,F*1C
2024-07-14T12:02:14.9026007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.41,f,996.52,M,544.90,F*11
2024-07-14T12:02:17.1052662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-07-14T12:02:19.3171401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.93,f,1001.25,M,547.49,F*2C
2024-07-14T12:02:21.5085804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-07-14T12:02:23.7113048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-07-14T12:02:25.8982413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.48,f,995.01,M,544.08,F*11
2024-07-14T12:02:28.1105294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.00,f,999.74,M,546.67,F*12
2024-07-14T12:02:30.3131934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-14T12:02:32.5072249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-14T12:02:34.7030723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.56,f,997.48,M,545.43,F*18
2024-07-14T12:02:36.9056933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.35,F*15
2024-07-14T12:02:39.1083745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.62,f,1006.33,M,550.27,F*20
2024-07-14T12:02:41.3110877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.35,F*15
2024-07-14T12:02:43.5138067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-07-14T12:02:45.7010308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-07-14T12:02:47.9035333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-14T12:02:50.1092455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-07-14T12:02:52.3027537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-07-14T12:02:54.5054729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-07-14T12:02:56.7080648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.09,f,996.72,M,545.02,F*1D
2024-07-14T12:02:58.9107263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-07-14T12:03:01.1133810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.56,f,997.48,M,545.43,F*18
2024-07-14T12:03:03.3161865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.56,f,995.04,M,544.09,F*1A
2024-07-14T12:03:05.5032027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-07-14T12:03:07.7058904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.87,f,1000.31,M,546.98,F*25
2024-07-14T12:03:09.9086311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-07-14T12:03:12.1112396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-07-14T12:03:14.3032111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.09,f,996.72,M,545.01,F*1E
2024-07-14T12:03:16.5059942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.48,f,998.98,M,546.25,F*13
2024-07-14T12:03:18.7085940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.35,M,544.81,F*19
2024-07-14T12:03:20.9111954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.24,f,996.16,M,544.71,F*1C
2024-07-14T12:03:23.1139805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-14T12:03:25.3166283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-07-14T12:03:27.5037649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.35,M,544.81,F*19
2024-07-14T12:03:29.7063786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18
2024-07-14T12:03:31.8990977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-07-14T12:03:34.1017804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.91,f,994.84,M,543.98,F*10
2024-07-14T12:03:36.3044104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-07-14T12:03:38.5071662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.65,f,998.42,M,545.94,F*10
2024-07-14T12:03:40.7098839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-07-14T12:03:42.9124960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.62,f,995.97,M,544.60,F*1B
2024-07-14T12:03:45.0996254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-07-14T12:03:47.3179808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.71,f,996.91,M,545.12,F*1E
2024-07-14T12:03:49.5049703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.28,f,998.61,M,546.05,F*10
2024-07-14T12:03:51.7075811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-07-14T12:03:53.9131369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.63,f,992.01,M,542.44,F*12
2024-07-14T12:03:56.1103516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-07-14T12:03:58.3130497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.18,f,997.67,M,545.53,F*1F
2024-07-14T12:04:00.5001664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-14T12:04:02.7102757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.58,f,993.52,M,543.26,F*15
2024-07-14T12:04:04.9015409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.37,f,991.63,M,542.23,F*12
2024-07-14T12:04:07.1041688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-07-14T12:04:09.3097587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.35,M,544.81,F*19
2024-07-14T12:04:11.5123864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.29,f,994.65,M,543.88,F*1D
2024-07-14T12:04:13.6994538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-07-14T12:04:15.9022118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-07-14T12:04:18.1046203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-07-14T12:04:20.3075168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-07-14T12:04:22.5102189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.20,f,997.67,M,545.53,F*14
2024-07-14T12:04:24.7129715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.20,f,993.71,M,543.37,F*11
2024-07-14T12:04:26.9019173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-07-14T12:04:29.1046017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.18,f,997.67,M,545.53,F*1F
2024-07-14T12:04:31.3073412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.25,f,992.20,M,542.54,F*13
2024-07-14T12:04:33.5099567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.71,f,996.91,M,545.12,F*1E
2024-07-14T12:04:35.7022789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.65,f,998.42,M,545.94,F*10
2024-07-14T12:04:37.9050818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-07-14T12:04:40.1075672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.16,f,991.26,M,542.03,F*13
2024-07-14T12:04:42.3103701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-07-14T12:04:44.5130473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.24,f,1000.12,M,546.87,F*23
2024-07-14T12:04:46.7000928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.71,f,996.91,M,545.12,F*1E
2024-07-14T12:04:48.9029219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.70,f,990.51,M,541.62,F*1C
2024-07-14T12:04:51.1055806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.71,f,996.91,M,545.12,F*1E
2024-07-14T12:04:53.3180873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-07-14T12:04:55.5134723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-14T12:04:57.7004869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.56,f,997.48,M,545.43,F*18
2024-07-14T12:04:59.9031273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.56,f,997.48,M,545.43,F*18
2024-07-14T12:05:02.1059372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.56,f,997.48,M,545.43,F*18
2024-07-14T12:05:04.3085886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.05,f,994.27,M,543.68,F*1A
2024-07-14T12:05:06.5143859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.05,f,994.27,M,543.68,F*1A
2024-07-14T12:05:08.7013505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.07,f,990.32,M,541.51,F*19
2024-07-14T12:05:10.9041253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-07-14T12:05:13.1223522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-07-14T12:05:15.3094457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18
2024-07-14T12:05:17.5121626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-07-14T12:05:19.7055247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-07-14T12:05:21.9081254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.59,f,989.56,M,541.10,F*12
2024-07-14T12:05:24.1108686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.68,f,995.99,M,544.61,F*1E
2024-07-14T12:05:26.3133853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-14T12:05:28.5028342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.29,f,994.65,M,543.88,F*1D
2024-07-14T12:05:30.7145430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.99,f,991.82,M,542.33,F*18
2024-07-14T12:05:32.9173413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.29,f,994.65,M,543.88,F*1D
2024-07-14T12:05:35.1044889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.10,f,990.32,M,541.52,F*1C
2024-07-14T12:05:37.3070834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-07-14T12:05:39.5097940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.23,f,993.72,M,543.37,F*11
2024-07-14T12:05:41.7160715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-07-14T12:05:43.9020753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-07-14T12:05:46.1047694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-07-14T12:05:48.3074781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-07-14T12:05:50.5101008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.43,f,994.09,M,543.57,F*1B
2024-07-14T12:05:52.7152432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.39,f,991.63,M,542.23,F*1C
2024-07-14T12:05:54.9155240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-07-14T12:05:57.1026420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-07-14T12:05:59.3077290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-07-14T12:06:01.5104288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-07-14T12:06:03.7131402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.69,f,990.50,M,541.61,F*16
2024-07-14T12:06:05.9158388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.91,f,988.44,M,540.49,F*1D
2024-07-14T12:06:08.1029166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.96,f,993.33,M,543.16,F*12
2024-07-14T12:06:10.3055645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.07,f,990.32,M,541.51,F*19
2024-07-14T12:06:12.5082595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-07-14T12:06:14.7108952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.49,f,992.58,M,542.75,F*16
2024-07-14T12:06:16.9109229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.55,f,995.03,M,544.09,F*1E
2024-07-14T12:06:19.1135057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-07-14T12:06:21.3162237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.25,f,992.20,M,542.54,F*13
2024-07-14T12:06:23.5032160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.59,f,989.56,M,541.10,F*12
2024-07-14T12:06:25.7059168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.89,f,988.43,M,540.48,F*12
2024-07-14T12:06:27.9087385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.16,f,991.26,M,542.03,F*13
2024-07-14T12:06:30.1011899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-07-14T12:06:32.3038805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-07-14T12:06:34.5064584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.49,f,992.58,M,542.75,F*16
2024-07-14T12:06:36.7092627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.24,F*1B
2024-07-14T12:06:38.9147086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.14,f,990.34,M,541.52,F*1E
2024-07-14T12:06:41.1173618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-07-14T12:06:43.3201174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.05,f,994.27,M,543.68,F*1A
2024-07-14T12:06:45.5071779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.83,f,987.50,M,539.97,F*15
2024-07-14T12:06:47.7110939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.79,f,987.49,M,539.97,F*18
2024-07-14T12:06:49.9126045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-07-14T12:06:52.1153180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.50,f,988.62,M,540.58,F*15
2024-07-14T12:06:54.3023358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.74,f,989.00,M,540.79,F*12
2024-07-14T12:06:56.5050801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.59,f,992.00,M,542.43,F*1D
2024-07-14T12:06:58.7167713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.09,f,986.36,M,539.35,F*11
2024-07-14T12:07:00.9037697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.12,f,988.81,M,540.69,F*1B
2024-07-14T12:07:03.1106122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.48,f,986.17,M,539.25,F*15
2024-07-14T12:07:05.3197720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.24,F*1B
2024-07-14T12:07:07.5085730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.60,F*12
2024-07-14T12:07:09.7113197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-07-14T12:07:11.9139908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-07-14T12:07:14.1165769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-07-14T12:07:16.3037375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-07-14T12:07:18.5124898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.54,f,987.11,M,539.76,F*14
2024-07-14T12:07:20.7193047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.50,f,988.62,M,540.58,F*15
2024-07-14T12:07:22.9021992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.52,f,984.66,M,538.42,F*1F
2024-07-14T12:07:25.1050150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-07-14T12:07:27.3077496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.69,f,990.50,M,541.61,F*16
2024-07-14T12:07:29.5139335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.19,f,983.34,M,537.70,F*19
2024-07-14T12:07:31.7166671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.05,f,983.91,M,538.01,F*1C
2024-07-14T12:07:33.9075134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.77,f,981.08,M,536.46,F*15
2024-07-14T12:07:36.1045538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.34,f,982.78,M,537.39,F*10
2024-07-14T12:07:38.3072641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.34,f,982.78,M,537.39,F*10
2024-07-14T12:07:40.5099045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.89,f,988.43,M,540.48,F*12
2024-07-14T12:07:42.7171886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.01,f,981.46,M,536.67,F*16
2024-07-14T12:07:44.9065056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.54,f,980.71,M,536.26,F*12
2024-07-14T12:07:47.1175851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-07-14T12:07:49.3203219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.05,f,985.43,M,538.84,F*12
2024-07-14T12:07:51.5172258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.50,f,988.62,M,540.58,F*15
2024-07-14T12:07:53.7042853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.50,f,988.62,M,540.58,F*15
2024-07-14T12:07:55.9071062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.85,f,985.98,M,539.14,F*13
2024-07-14T12:07:58.1147640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.92,f,980.52,M,536.15,F*18
2024-07-14T12:08:00.3174877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.44,M,535.02,F*13
2024-07-14T12:08:02.5046042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.39,f,981.27,M,536.57,F*13
2024-07-14T12:08:04.7072710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.39,f,981.27,M,536.57,F*13
2024-07-14T12:08:06.9138459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.10,f,982.40,M,537.18,F*19
2024-07-14T12:08:09.1028745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.66,f,973.73,M,532.44,F*15
2024-07-14T12:08:11.3212315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-07-14T12:08:13.5081943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.77,f,981.08,M,536.46,F*15
2024-07-14T12:08:15.7109103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.25,f,981.84,M,536.87,F*11
2024-07-14T12:08:17.9136793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.84,f,975.62,M,533.47,F*13
2024-07-14T12:08:20.1057964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-07-14T12:08:22.3106241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-07-14T12:08:24.5039205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.15,f,980.89,M,536.36,F*1E
2024-07-14T12:08:26.7066957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.55,f,976.75,M,534.09,F*13
2024-07-14T12:08:28.9093323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-07-14T12:08:31.1152813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-07-14T12:08:33.3201971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.58,f,979.19,M,535.43,F*13
2024-07-14T12:08:35.5112670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.72,f,982.59,M,537.29,F*17
2024-07-14T12:08:37.7068018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.95,f,972.60,M,531.83,F*16
2024-07-14T12:08:39.9077255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-07-14T12:08:42.1123418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-07-14T12:08:44.3172534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.33,f,972.41,M,531.72,F*17
2024-07-14T12:08:46.5070343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-07-14T12:08:48.7096898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-07-14T12:08:50.9124174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-07-14T12:08:53.1150596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.10,f,972.04,M,531.52,F*1D
2024-07-14T12:08:55.3219603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.01,f,981.46,M,536.67,F*16
2024-07-14T12:08:57.5090444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.01,f,981.46,M,536.67,F*16
2024-07-14T12:08:59.7117002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.42,f,973.36,M,532.24,F*13
2024-07-14T12:09:01.9145287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.33,f,972.41,M,531.72,F*17
2024-07-14T12:09:04.1172003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-07-14T12:09:06.3097275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.93,f,976.56,M,533.99,F*11
2024-07-14T12:09:08.5123400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.46,f,975.81,M,533.58,F*1F
2024-07-14T12:09:10.7055548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.46,f,975.81,M,533.58,F*1F
2024-07-14T12:09:12.9083172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.50,F*19
2024-07-14T12:09:15.1109792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.93,f,976.56,M,533.99,F*11
2024-07-14T12:09:17.3137442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-07-14T12:09:19.5165173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.44,M,535.02,F*13
2024-07-14T12:09:21.7190720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.79,f,977.12,M,534.30,F*16
2024-07-14T12:09:23.9061787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-07-14T12:09:26.1088178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.62,f,971.28,M,531.10,F*1C
2024-07-14T12:09:28.3116464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.08,f,975.99,M,533.68,F*1C
2024-07-14T12:09:30.5169279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-07-14T12:09:32.7040513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.42,f,973.36,M,532.24,F*13
2024-07-14T12:09:34.9067554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.62,f,971.28,M,531.10,F*1C
2024-07-14T12:09:37.1094264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.29,f,969.96,M,530.38,F*10
2024-07-14T12:09:39.3153347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-07-14T12:09:41.5171852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.19,f,972.98,M,532.03,F*1C
2024-07-14T12:09:43.7039917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.33,f,972.41,M,531.72,F*17
2024-07-14T12:09:45.9223466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.66,f,973.73,M,532.44,F*15
2024-07-14T12:09:48.1093890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.42,f,973.36,M,532.24,F*13
2024-07-14T12:09:50.3119911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.90,f,974.11,M,532.65,F*1D
2024-07-14T12:09:52.5147397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.49,F*16
2024-07-14T12:09:54.7174224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.19,f,972.98,M,532.03,F*1C
2024-07-14T12:09:56.9073361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.10,f,972.04,M,531.52,F*1D
2024-07-14T12:09:59.1100392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.53,f,970.34,M,530.59,F*1B
2024-07-14T12:10:01.3127185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.49,F*16
2024-07-14T12:10:03.5056821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-07-14T12:10:05.7115431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-07-14T12:10:07.9142395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-07-14T12:10:10.1068019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.64,f,977.69,M,534.61,F*10
2024-07-14T12:10:12.3094677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.35,f,968.46,M,529.56,F*1B
2024-07-14T12:10:14.5156320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.77,M,530.28,F*18
2024-07-14T12:10:16.7182219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.55,f,976.75,M,534.09,F*13
2024-07-14T12:10:18.9053592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.10,f,972.04,M,531.52,F*1D
2024-07-14T12:10:21.1081339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-14T12:10:23.3107849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.79,F*1A
2024-07-14T12:10:25.5134937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.66,f,973.73,M,532.44,F*15
2024-07-14T12:10:27.7162416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-07-14T12:10:29.9124472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-07-14T12:10:32.1150678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-07-14T12:10:34.3177258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.29,f,969.96,M,530.38,F*10
2024-07-14T12:10:36.5102591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.77,M,530.28,F*18
2024-07-14T12:10:38.7128733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.57,f,972.79,M,531.93,F*10
2024-07-14T12:10:40.9186692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.29,f,969.96,M,530.38,F*10
2024-07-14T12:10:43.1056395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.73,f,968.27,M,529.45,F*1D
2024-07-14T12:10:45.3240590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.62,f,971.28,M,531.10,F*1C
2024-07-14T12:10:47.5111088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.49,F*16
2024-07-14T12:10:49.7138543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.64,f,967.32,M,528.94,F*18
2024-07-14T12:10:51.9164740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.79,F*1A
2024-07-14T12:10:54.1191543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-07-14T12:10:56.3094938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-07-14T12:10:58.5308563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.22,f,975.43,M,533.37,F*1B
2024-07-14T12:11:00.7149005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-07-14T12:11:02.9067099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-07-14T12:11:05.1093720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.79,F*1A
2024-07-14T12:11:07.3120632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-07-14T12:11:09.5147396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-07-14T12:11:11.7058360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.42,f,973.36,M,532.24,F*13
2024-07-14T12:11:13.9109370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.48,f,971.85,M,531.41,F*19
2024-07-14T12:11:16.1153980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.77,M,530.28,F*18
2024-07-14T12:11:18.3198501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.93,f,966.19,M,528.32,F*1F
2024-07-14T12:11:20.5070160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-07-14T12:11:22.7096074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.57,f,972.79,M,531.93,F*10
2024-07-14T12:11:24.9123514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.87,f,967.70,M,529.15,F*1C
2024-07-14T12:11:27.1149625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.87,f,967.70,M,529.15,F*1C
2024-07-14T12:11:29.3176717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-14T12:11:31.5156641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.49,F*16
2024-07-14T12:11:33.7183371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-07-14T12:11:35.9245683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-07-14T12:11:38.1080870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.02,f,967.14,M,528.84,F*1D
2024-07-14T12:11:40.3108270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.79,F*1A
2024-07-14T12:11:42.5136191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-14T12:11:44.7192582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-07-14T12:11:46.9192970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.53,f,970.34,M,530.59,F*1B
2024-07-14T12:11:49.1063291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-14T12:11:51.3247573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-07-14T12:11:53.5117849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-07-14T12:11:55.7167685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.87,f,967.70,M,529.15,F*1C
2024-07-14T12:11:57.9195686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-14T12:12:00.1065784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-14T12:12:02.3092381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-07-14T12:12:04.5274688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-07-14T12:12:06.7146000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.07,f,965.63,M,528.01,F*1D
2024-07-14T12:12:08.9061572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-07-14T12:12:11.1088551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-07-14T12:12:13.3114414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.22,f,965.06,M,527.70,F*1E
2024-07-14T12:12:15.5142494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-07-14T12:12:17.7085881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-07-14T12:12:19.9082320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.60,f,964.88,M,527.60,F*1D
2024-07-14T12:12:22.1108174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.07,f,965.63,M,528.01,F*1D
2024-07-14T12:12:24.3153991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-07-14T12:12:26.5181147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-07-14T12:12:28.7078329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.77,M,530.28,F*18
2024-07-14T12:12:30.9134968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.35,f,968.46,M,529.56,F*1B
2024-07-14T12:12:33.1114511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-07-14T12:12:35.3141566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.94,f,962.24,M,526.16,F*16
2024-07-14T12:12:37.5168194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-07-14T12:12:39.7196688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.60,f,964.88,M,527.60,F*1D
2024-07-14T12:12:41.9088908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-07-14T12:12:44.1116714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-07-14T12:12:46.3143513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.98,f,964.69,M,527.50,F*17
2024-07-14T12:12:48.5155836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-14T12:12:50.7183153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.87,f,967.70,M,529.15,F*1C
2024-07-14T12:12:52.9209898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-07-14T12:12:55.1080530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.56,f,962.43,M,526.26,F*1B
2024-07-14T12:12:57.3135740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.18,f,962.61,M,526.36,F*1F
2024-07-14T12:12:59.5093901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-07-14T12:13:01.7138395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-07-14T12:13:03.9084998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.56,f,962.43,M,526.26,F*1B
2024-07-14T12:13:06.1059441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-07-14T12:13:08.3087219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.97,f,968.64,M,529.66,F*10
2024-07-14T12:13:10.5113352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-07-14T12:13:12.7175646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-07-14T12:13:14.9215435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-14T12:13:17.1093633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.65,f,963.37,M,526.78,F*16
2024-07-14T12:13:19.3181815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-07-14T12:13:21.5103949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-07-14T12:13:23.7131212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.65,f,963.37,M,526.78,F*16
2024-07-14T12:13:25.9157432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.60,f,964.88,M,527.60,F*1D
2024-07-14T12:13:28.1094029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.65,f,963.37,M,526.78,F*16
2024-07-14T12:13:30.3120303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-07-14T12:13:32.5072699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-07-14T12:13:34.7099224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-14T12:13:36.9125879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.02,f,967.14,M,528.84,F*1D
2024-07-14T12:13:39.1172586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.85,f,961.29,M,525.64,F*1B
2024-07-14T12:13:41.3197163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-07-14T12:13:43.5068188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.64,f,967.32,M,528.94,F*18
2024-07-14T12:13:45.7094606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.64,f,967.32,M,528.94,F*18
2024-07-14T12:13:47.9207727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-07-14T12:13:50.1077116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-07-14T12:13:52.3104631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.77,M,530.28,F*18
2024-07-14T12:13:54.5166753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.07,f,965.63,M,528.01,F*1D
2024-07-14T12:13:56.7193507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.07,f,965.63,M,528.01,F*1D
2024-07-14T12:13:58.9064064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.98,f,964.69,M,527.50,F*17
2024-07-14T12:14:01.1090646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.56,M,526.88,F*19
2024-07-14T12:14:03.3118718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-07-14T12:14:05.5164014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-07-14T12:14:07.7190484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.35,f,968.46,M,529.56,F*1B
2024-07-14T12:14:09.9114022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-07-14T12:14:12.1163667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.22,f,965.06,M,527.70,F*1E
2024-07-14T12:14:14.3190848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-07-14T12:14:16.5217216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.56,M,526.88,F*19
2024-07-14T12:14:18.7088098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-07-14T12:14:20.9114706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-07-14T12:14:23.1141855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.09,f,961.67,M,525.85,F*1C
2024-07-14T12:14:25.3239200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-07-14T12:14:27.5109891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-07-14T12:14:29.7137374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-07-14T12:14:31.9164193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-07-14T12:14:34.1208528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-07-14T12:14:36.3081782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.51,f,963.93,M,527.08,F*1B
2024-07-14T12:14:38.5229778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-07-14T12:14:40.7101353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.80,f,973.17,M,532.13,F*1B
2024-07-14T12:14:42.9073100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.80,f,973.17,M,532.13,F*1B
2024-07-14T12:14:45.1100060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.76,f,960.35,M,525.13,F*18
2024-07-14T12:14:47.3236561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-07-14T12:14:49.5107023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-07-14T12:14:51.7133542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.42,F*19
2024-07-14T12:14:53.9161170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-07-14T12:14:56.1187313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.29,f,959.60,M,524.71,F*14
2024-07-14T12:14:58.3213711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.65,f,963.37,M,526.78,F*16
2024-07-14T12:15:00.5084730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-07-14T12:15:02.7111374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.18,f,962.61,M,526.36,F*1F
2024-07-14T12:15:04.9139595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-07-14T12:15:07.1165911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.87,f,965.57,M,527.98,F*12
2024-07-14T12:15:09.3192584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-07-14T12:15:11.5219061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.60,f,964.88,M,527.60,F*1D
2024-07-14T12:15:13.7090451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.64,f,967.32,M,528.94,F*18
2024-07-14T12:15:15.9116905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-07-14T12:15:18.1211383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-07-14T12:15:20.3106411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.56,M,526.88,F*19
2024-07-14T12:15:22.5133177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-07-14T12:15:24.7160059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-07-14T12:15:26.9117364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-07-14T12:15:29.1233539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-07-14T12:15:31.3260540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.56,f,962.43,M,526.26,F*1B
2024-07-14T12:15:33.5130854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-07-14T12:15:35.7228147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-07-14T12:15:37.9098167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.93,f,966.19,M,528.32,F*1F
2024-07-14T12:15:40.1165217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.81,f,967.38,M,528.97,F*1A
2024-07-14T12:15:42.3149080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.09,f,961.67,M,525.85,F*1C
2024-07-14T12:15:44.5177449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-07-14T12:15:46.7203816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.07,f,965.63,M,528.01,F*1D
2024-07-14T12:15:48.9141136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.56,f,962.43,M,526.26,F*1B
2024-07-14T12:15:51.1100295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.09,f,961.67,M,525.85,F*1C
2024-07-14T12:15:53.3128626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-07-14T12:15:55.5155151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-14T12:15:57.7181923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-07-14T12:15:59.9209134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-07-14T12:16:02.1234989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-07-14T12:16:04.3106358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.76,f,960.35,M,525.13,F*18
2024-07-14T12:16:06.5257994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.85,f,961.29,M,525.64,F*1B
2024-07-14T12:16:08.7206142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.73,f,968.27,M,529.45,F*1D
2024-07-14T12:16:10.9234023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-07-14T12:16:13.1130303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-07-14T12:16:15.3158103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-07-14T12:16:17.5184574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-07-14T12:16:19.7210069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-07-14T12:16:21.9237604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.56,f,962.43,M,526.26,F*1B
2024-07-14T12:16:24.1107967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-07-14T12:16:26.3134351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-07-14T12:16:28.5158837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-07-14T12:16:30.7187469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.18,f,962.61,M,526.36,F*1F
2024-07-14T12:16:32.9107681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.85,f,961.29,M,525.64,F*1B
2024-07-14T12:16:35.1133712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.18,f,962.61,M,526.36,F*1F
2024-07-14T12:16:37.3160740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.56,f,962.43,M,526.26,F*1B
2024-07-14T12:16:39.5228978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-07-14T12:16:41.7411963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.22,f,965.37,M,527.87,F*15
2024-07-14T12:16:43.9126599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-07-14T12:16:46.1247912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.80,f,961.89,M,525.97,F*1E
2024-07-14T12:16:48.3154144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-07-14T12:16:50.5181741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-07-14T12:16:52.7209245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.53,f,959.98,M,524.92,F*12
2024-07-14T12:16:54.9236358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-14T12:16:57.1107361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.98,f,964.69,M,527.50,F*17
2024-07-14T12:16:59.3166039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.58,f,958.47,M,524.10,F*1D
2024-07-14T12:17:01.5193576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.94,f,962.24,M,526.16,F*16
2024-07-14T12:17:03.7219840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.11,f,968.08,M,529.35,F*13
2024-07-14T12:17:05.9130902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-14T12:17:08.1157595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-07-14T12:17:10.3184513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.72,f,957.90,M,523.79,F*1E
2024-07-14T12:17:12.5210708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.32,f,963.26,M,526.72,F*1E
2024-07-14T12:17:14.7237227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.11,M,525.54,F*1F
2024-07-14T12:17:16.9167445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.85,f,963.73,M,526.98,F*17
2024-07-14T12:17:19.1251609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-07-14T12:17:21.3278425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.96,f,958.28,M,523.99,F*17
2024-07-14T12:17:23.5147934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-07-14T12:17:25.7175241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.11,M,525.54,F*1F
2024-07-14T12:17:27.9231596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.29,f,959.60,M,524.71,F*14
2024-07-14T12:17:30.1101403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.47,f,963.92,M,527.08,F*1D
2024-07-14T12:17:32.3129559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.96,f,958.28,M,523.99,F*17
2024-07-14T12:17:34.5155968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.96,f,958.28,M,523.99,F*17
2024-07-14T12:17:36.7184185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.01,f,963.17,M,526.67,F*18
2024-07-14T12:17:38.9211007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.38,f,960.54,M,525.23,F*17
2024-07-14T12:17:41.1109581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.20,f,958.66,M,524.20,F*13
2024-07-14T12:17:43.3138147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.21,f,954.70,M,522.04,F*19
2024-07-14T12:17:45.5165072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.26,f,960.20,M,525.04,F*1F
2024-07-14T12:17:47.7245857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.72,f,957.90,M,523.79,F*1E
2024-07-14T12:17:49.9189909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.87,f,957.34,M,523.48,F*1A
2024-07-14T12:17:52.1111973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.30,f,955.64,M,522.55,F*1E
2024-07-14T12:17:54.3139011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.16,f,956.21,M,522.86,F*14
2024-07-14T12:17:56.5182648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.34,f,958.09,M,523.89,F*1D
2024-07-14T12:17:58.7210623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-07-14T12:18:00.9237910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.13,f,957.42,M,523.52,F*1C
2024-07-14T12:18:03.1109253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.40,f,956.58,M,523.07,F*1E
2024-07-14T12:18:05.3292620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.07,f,955.26,M,522.34,F*1A
2024-07-14T12:18:07.5219548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.93,f,953.70,M,521.49,F*16
2024-07-14T12:18:09.7245539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-07-14T12:18:11.9116969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-07-14T12:18:14.1144852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-07-14T12:18:16.3169118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-07-14T12:18:18.5216105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.12,f,953.76,M,521.52,F*12
2024-07-14T12:18:20.7244744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.01,f,956.77,M,523.17,F*16
2024-07-14T12:18:22.9114297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.21,f,954.70,M,522.04,F*19
2024-07-14T12:18:25.1141198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.79,f,952.44,M,520.80,F*1C
2024-07-14T12:18:27.3168480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-07-14T12:18:29.5234821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.70,f,951.49,M,520.28,F*1C
2024-07-14T12:18:31.7106374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.50,f,953.57,M,521.42,F*17
2024-07-14T12:18:33.9132440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.74,f,953.94,M,521.62,F*1D
2024-07-14T12:18:36.1159071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.47,f,951.12,M,520.08,F*15
2024-07-14T12:18:38.3186095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.99,f,950.36,M,519.67,F*16
2024-07-14T12:18:40.5213943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.70,f,951.49,M,520.28,F*1C
2024-07-14T12:18:42.7239390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-07-14T12:18:44.9267146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.08,f,951.31,M,520.18,F*1F
2024-07-14T12:18:47.1138070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.76,f,949.99,M,519.46,F*18
2024-07-14T12:18:49.3164562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-07-14T12:18:51.5191143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-07-14T12:18:53.7218181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.63,f,953.00,M,521.11,F*1D
2024-07-14T12:18:55.9245180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.70,f,951.49,M,520.28,F*1C
2024-07-14T12:18:58.1115302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-07-14T12:19:00.3142075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.10,f,947.35,M,518.02,F*1E
2024-07-14T12:19:02.5169778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-07-14T12:19:04.7225063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-07-14T12:19:06.9251840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D
2024-07-14T12:19:09.1123889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-07-14T12:19:11.3306703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.05,f,948.86,M,518.84,F*19
2024-07-14T12:19:13.5177167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D
2024-07-14T12:19:15.7203538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.77,f,946.03,M,517.30,F*1E
2024-07-14T12:19:17.9232282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.30,f,945.28,M,516.88,F*17
2024-07-14T12:19:20.1129861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.01,f,946.41,M,517.50,F*19
2024-07-14T12:19:22.3155716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.57,f,948.10,M,518.43,F*19
2024-07-14T12:19:24.5183691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.21,f,944.33,M,516.37,F*19
2024-07-14T12:19:26.7211094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.92,f,945.46,M,516.99,F*17
2024-07-14T12:19:28.9238955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.21,f,944.33,M,516.37,F*19
2024-07-14T12:19:31.1284784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.57,f,948.10,M,518.43,F*19
2024-07-14T12:19:33.3311910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-07-14T12:19:35.5182333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-07-14T12:19:37.7210030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-07-14T12:19:39.9114865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.83,f,944.52,M,516.47,F*11
2024-07-14T12:19:42.1253972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.12,f,943.39,M,515.85,F*13
2024-07-14T12:19:44.3124774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.03,f,942.45,M,515.34,F*14
2024-07-14T12:19:46.5152187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-07-14T12:19:48.7179654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.54,f,945.65,M,517.09,F*17
2024-07-14T12:19:50.9206576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.26,f,942.83,M,515.54,F*1E
2024-07-14T12:19:53.1232851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.41,f,942.26,M,515.23,F*12
2024-07-14T12:19:55.3350645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.55,f,941.70,M,514.93,F*14
2024-07-14T12:19:57.5174767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-07-14T12:19:59.7201968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.93,f,941.51,M,514.82,F*1C
2024-07-14T12:20:01.9227914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.22,f,940.38,M,514.20,F*1D
2024-07-14T12:20:04.1216644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.55,f,941.70,M,514.93,F*14
2024-07-14T12:20:06.3244009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.26,f,942.83,M,515.54,F*1E
2024-07-14T12:20:08.5269785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.03,f,942.45,M,515.34,F*14
2024-07-14T12:20:10.7240944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.51,f,939.25,M,513.59,F*16
2024-07-14T12:20:12.9267618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.46,f,940.75,M,514.41,F*12
2024-07-14T12:20:15.1190407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-07-14T12:20:17.3217821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.03,f,942.45,M,515.34,F*14
2024-07-14T12:20:19.5124470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.70,f,941.13,M,514.62,F*16
2024-07-14T12:20:21.7151918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-07-14T12:20:23.9209353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11
2024-07-14T12:20:26.1236420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.56,F*1B
2024-07-14T12:20:28.3150532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-07-14T12:20:30.5176962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.26,f,942.83,M,515.54,F*1E
2024-07-14T12:20:32.7360764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.57,f,937.74,M,512.76,F*1E
2024-07-14T12:20:34.9230758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.24,f,936.42,M,512.04,F*1F
2024-07-14T12:20:37.1257329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-07-14T12:20:39.3284715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11
2024-07-14T12:20:41.5198736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.28,f,938.87,M,513.38,F*17
2024-07-14T12:20:43.7324562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-07-14T12:20:45.9195266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.62,f,936.23,M,511.94,F*13
2024-07-14T12:20:48.1222375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17
2024-07-14T12:20:50.3179525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.22,f,935.80,M,511.70,F*16
2024-07-14T12:20:52.5205518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-07-14T12:20:54.7232364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.39,f,935.85,M,511.73,F*1A
2024-07-14T12:20:56.9259788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-07-14T12:20:59.1168943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-07-14T12:21:01.3233114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.44,f,934.35,M,510.91,F*13
2024-07-14T12:21:03.5260879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.44,f,934.35,M,510.91,F*13
2024-07-14T12:21:05.7207979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.77,f,935.66,M,511.63,F*14
2024-07-14T12:21:07.9234603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.86,f,936.61,M,512.14,F*17
2024-07-14T12:21:10.1261694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.87,f,932.65,M,509.98,F*11
2024-07-14T12:21:12.3184003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.44,f,934.35,M,510.91,F*13
2024-07-14T12:21:14.5210981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.06,f,934.53,M,511.01,F*1E
2024-07-14T12:21:16.7238145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.64,f,932.27,M,509.77,F*1A
2024-07-14T12:21:18.9264251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-07-14T12:21:21.1183911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.82,f,934.16,M,510.80,F*19
2024-07-14T12:21:23.3310147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-07-14T12:21:25.5180948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-07-14T12:21:27.7207349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.02,f,932.08,M,509.67,F*16
2024-07-14T12:21:29.9143628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.13,f,939.43,M,513.69,F*10
2024-07-14T12:21:32.1169525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.20,f,933.97,M,510.70,F*10
2024-07-14T12:21:34.3197564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.49,f,932.84,M,510.08,F*17
2024-07-14T12:21:36.5226213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-07-14T12:21:38.7141099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-07-14T12:21:40.9168518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.39,f,935.85,M,511.73,F*1A
2024-07-14T12:21:43.1194403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.31,f,930.95,M,509.05,F*18
2024-07-14T12:21:45.3302186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.55,f,931.33,M,509.26,F*17
2024-07-14T12:21:47.5213273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-07-14T12:21:49.7240095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-07-14T12:21:51.9267200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.40,f,931.90,M,509.57,F*1E
2024-07-14T12:21:54.1138093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-07-14T12:21:56.3164673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.98,f,929.63,M,508.33,F*12
2024-07-14T12:21:58.5232715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.47,f,926.43,M,506.58,F*19
2024-07-14T12:22:00.7259575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.71,f,926.81,M,506.78,F*1E
2024-07-14T12:22:02.9246904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.51,f,928.88,M,507.92,F*19
2024-07-14T12:22:05.1188526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-07-14T12:22:07.3216053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-07-14T12:22:09.5242445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-07-14T12:22:11.7291917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.47,f,926.43,M,506.58,F*19
2024-07-14T12:22:13.9141198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-07-14T12:22:16.1167725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.91,f,924.73,M,505.65,F*14
2024-07-14T12:22:18.3259049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-07-14T12:22:20.5285604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-07-14T12:22:22.7157357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.36,f,919.08,M,502.56,F*18
2024-07-14T12:22:24.9185078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.12,f,918.70,M,502.35,F*14
2024-07-14T12:22:27.1210829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.50,f,918.52,M,502.25,F*14
2024-07-14T12:22:29.3238148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.59,f,919.46,M,502.77,F*1B
2024-07-14T12:22:31.5264544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.49,f,918.82,M,502.41,F*14
2024-07-14T12:22:33.7185728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.36,f,919.08,M,502.56,F*18
2024-07-14T12:22:35.9234573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-07-14T12:22:38.1262117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.47,f,916.07,M,500.91,F*16
2024-07-14T12:22:40.3288446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-07-14T12:22:42.5159748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-07-14T12:22:44.7187394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.49,f,924.91,M,505.75,F*1B
2024-07-14T12:22:46.9213543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.23,f,915.69,M,500.70,F*11
2024-07-14T12:22:49.1239891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-07-14T12:22:51.3335532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.34,f,912.67,M,499.06,F*1F
2024-07-14T12:22:53.5207064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.25,f,911.73,M,498.54,F*1A
2024-07-14T12:22:55.7252659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.54,f,910.60,M,497.92,F*1D
2024-07-14T12:22:57.9279474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.64,f,907.59,M,496.27,F*12
2024-07-14T12:23:00.1150394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.12,f,908.34,M,496.69,F*15
2024-07-14T12:23:02.3176465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.21,f,909.28,M,497.20,F*16
2024-07-14T12:23:04.5203934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.41,f,907.21,M,496.07,F*19
2024-07-14T12:23:06.7182057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.55,f,906.64,M,495.76,F*1B
2024-07-14T12:23:08.9209494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-07-14T12:23:11.1236680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.46,f,905.70,M,495.24,F*1D
2024-07-14T12:23:13.3321106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.84,f,905.51,M,495.14,F*12
2024-07-14T12:23:15.5192286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.75,f,904.57,M,494.63,F*1C
2024-07-14T12:23:17.7150357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.66,f,903.63,M,494.11,F*18
2024-07-14T12:23:19.9212162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-07-14T12:23:22.1239676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.57,f,902.69,M,493.59,F*1F
2024-07-14T12:23:24.3265938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.57,f,902.69,M,493.59,F*1F
2024-07-14T12:23:26.5292171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.86,f,901.56,M,492.98,F*15
2024-07-14T12:23:28.7163136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.77,f,900.61,M,492.46,F*1E
2024-07-14T12:23:30.9190334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.86,f,901.56,M,492.98,F*15
2024-07-14T12:23:33.1217319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.15,f,900.42,M,492.36,F*1C
2024-07-14T12:23:35.3326068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-07-14T12:23:37.5197285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-07-14T12:23:39.7284746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-07-14T12:23:41.9155222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-07-14T12:23:44.1181705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-07-14T12:23:46.3268664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-07-14T12:23:48.5193768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-07-14T12:23:50.7268335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-07-14T12:23:52.9177256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-07-14T12:23:55.1224789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-07-14T12:23:57.3289385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.33,f,891.94,M,487.72,F*1B
2024-07-14T12:23:59.5316554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.28,f,893.76,M,488.71,F*16
2024-07-14T12:24:01.7185641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-07-14T12:24:03.9214389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.85,f,891.19,M,487.31,F*11
2024-07-14T12:24:06.1241672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-07-14T12:24:08.3269388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.56,f,892.32,M,487.93,F*19
2024-07-14T12:24:10.5252043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.76,f,890.25,M,486.79,F*1D
2024-07-14T12:24:12.7259029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-07-14T12:24:14.9286685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-07-14T12:24:17.1156266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.63,f,890.82,M,487.11,F*19
2024-07-14T12:24:19.3262100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-07-14T12:24:21.5154637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.31,f,892.24,M,487.89,F*14
2024-07-14T12:24:23.7213785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-07-14T12:24:25.9292997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.34,f,887.99,M,485.56,F*14
2024-07-14T12:24:28.1163206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.18,f,889.46,M,486.36,F*18
2024-07-14T12:24:30.3190236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.34,f,887.99,M,485.56,F*14
2024-07-14T12:24:32.5218677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.73,M,484.32,F*1A
2024-07-14T12:24:34.7244846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-07-14T12:24:36.9272417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-07-14T12:24:39.1165216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.73,M,484.32,F*1A
2024-07-14T12:24:41.3259033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-07-14T12:24:43.5284265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-07-14T12:24:45.7155618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.73,M,484.32,F*1A
2024-07-14T12:24:47.9182657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.41,M,483.60,F*19
2024-07-14T12:24:50.1210456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.43,f,884.97,M,483.91,F*15
2024-07-14T12:24:52.3235858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.36,f,883.72,M,483.23,F*10
2024-07-14T12:24:54.5191088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-07-14T12:24:56.7169692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-07-14T12:24:58.9197313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-07-14T12:25:01.1225167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-07-14T12:25:03.3252028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-07-14T12:25:05.5278823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.79,f,881.72,M,482.13,F*10
2024-07-14T12:25:07.7305712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-07-14T12:25:09.9176515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.10,f,882.43,M,482.52,F*1C
2024-07-14T12:25:12.1202494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.40,F*1C
2024-07-14T12:25:14.3229785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-07-14T12:25:16.5276800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-07-14T12:25:18.7209155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.66,f,878.94,M,480.61,F*17
2024-07-14T12:25:20.9311339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-07-14T12:25:23.1182230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.11,f,874.20,M,478.02,F*13
2024-07-14T12:25:25.3209247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.68,f,874.98,M,478.45,F*14
2024-07-14T12:25:27.5171519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-07-14T12:25:29.7261705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.46,f,870.65,M,476.08,F*1D
2024-07-14T12:25:31.9171380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.66,F*13
2024-07-14T12:25:34.1290854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.13,f,869.33,M,475.36,F*1C
2024-07-14T12:25:36.3161058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-07-14T12:25:38.5189250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.19,f,867.82,M,474.53,F*14
2024-07-14T12:25:40.7215804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-07-14T12:25:42.9242620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.84,f,870.46,M,475.97,F*14
2024-07-14T12:25:45.1269437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.13,f,870.24,M,475.85,F*1D
2024-07-14T12:25:47.3296303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-07-14T12:25:49.5196704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-07-14T12:25:51.7224793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-07-14T12:25:53.9276532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-07-14T12:25:56.1303766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-07-14T12:25:58.3200350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-07-14T12:26:00.5227725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-07-14T12:26:02.7254498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-07-14T12:26:04.9281374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-07-14T12:26:07.1308667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-07-14T12:26:09.3334995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.56,f,859.10,M,469.76,F*18
2024-07-14T12:26:11.5207007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-07-14T12:26:13.7233773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-07-14T12:26:15.9260316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-07-14T12:26:18.1287359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-07-14T12:26:20.3313799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.91,f,854.63,M,467.32,F*1E
2024-07-14T12:26:22.5184998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-07-14T12:26:24.7211836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.20,f,853.50,M,466.70,F*17
2024-07-14T12:26:26.9307227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.08,f,846.15,M,462.68,F*1B
2024-07-14T12:26:29.1233038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-07-14T12:26:31.3347627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-07-14T12:26:33.5218904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.68,f,857.00,M,468.61,F*14
2024-07-14T12:26:35.7244969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.78,f,851.24,M,465.46,F*19
2024-07-14T12:26:37.9273355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.28,f,844.08,M,461.55,F*14
2024-07-14T12:26:40.1299633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.99,f,845.21,M,462.17,F*1B
2024-07-14T12:26:42.3170246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.16,f,851.05,M,465.36,F*15
2024-07-14T12:26:44.5197233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.32,f,846.53,M,462.89,F*1E
2024-07-14T12:26:46.7321329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-07-14T12:26:48.9269075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-07-14T12:26:51.1297107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.73,f,842.39,M,460.62,F*11
2024-07-14T12:26:53.3323455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-07-14T12:26:55.5193420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.59,f,838.99,M,458.76,F*12
2024-07-14T12:26:57.7277532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.12,f,838.24,M,458.35,F*1E
2024-07-14T12:26:59.9176471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.72,f,835.98,M,457.12,F*1B
2024-07-14T12:27:02.1202256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.08,f,835.79,M,457.01,F*1B
2024-07-14T12:27:04.3312326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.03,f,837.29,M,457.84,F*1F
2024-07-14T12:27:06.5183074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.12,f,838.24,M,458.35,F*1E
2024-07-14T12:27:08.7244384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.37,f,837.09,M,457.73,F*13
2024-07-14T12:27:10.9271982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.50,f,838.05,M,458.25,F*12
2024-07-14T12:27:13.1331321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.82,f,830.53,M,454.14,F*13
2024-07-14T12:27:15.3331390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.59,f,832.59,M,455.27,F*18
2024-07-14T12:27:17.5242682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.54,f,828.61,M,453.09,F*14
2024-07-14T12:27:19.7230885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.91,f,829.94,M,453.82,F*1C
2024-07-14T12:27:21.9257338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.44,f,829.19,M,453.41,F*1C
2024-07-14T12:27:24.1285361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.84,f,825.04,M,451.14,F*16
2024-07-14T12:27:26.3312759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.02,f,826.93,M,452.17,F*11
2024-07-14T12:27:28.5339417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-07-14T12:27:30.7231947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-07-14T12:27:32.9322186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-07-14T12:27:35.1193717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-07-14T12:27:37.3221144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.00,f,820.52,M,448.67,F*1C
2024-07-14T12:27:39.5269687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.81,f,818.64,M,447.64,F*11
2024-07-14T12:27:41.7297037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.52,f,819.77,M,448.25,F*1A
2024-07-14T12:27:43.9323406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.94,F*15
2024-07-14T12:27:46.1538982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.21,f,814.49,M,445.37,F*14
2024-07-14T12:27:48.3206598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-07-14T12:27:50.5232274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-07-14T12:27:52.7260357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-14T12:27:54.9287946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.08,f,811.10,M,443.51,F*12
2024-07-14T12:27:57.1314098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-07-14T12:27:59.3340621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.66,f,808.84,M,442.28,F*11
2024-07-14T12:28:01.5211473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.05,f,808.65,M,442.17,F*17
2024-07-14T12:28:03.7239759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.57,f,807.89,M,441.76,F*1A
2024-07-14T12:28:05.9266687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-07-14T12:28:08.1353146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-07-14T12:28:10.3321374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.53,f,805.44,M,440.42,F*18
2024-07-14T12:28:12.5352491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.15,f,805.63,M,440.53,F*1E
2024-07-14T12:28:14.7232009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.41,f,802.05,M,438.57,F*16
2024-07-14T12:28:16.9255298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.68,f,801.83,M,438.45,F*12
2024-07-14T12:28:19.1284632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.84,f,800.36,M,437.64,F*17
2024-07-14T12:28:21.3314139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.54,M,437.74,F*1F
2024-07-14T12:28:23.5343175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-07-14T12:28:25.7215096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.66,f,798.47,M,436.61,F*18
2024-07-14T12:28:27.9243226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.41,f,796.57,M,435.57,F*1E
2024-07-14T12:28:30.1270996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.48,f,796.59,M,435.58,F*16
2024-07-14T12:28:32.3299698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-07-14T12:28:34.5328068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-07-14T12:28:36.7353237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-07-14T12:28:38.9266641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.87,f,792.44,M,433.31,F*15
2024-07-14T12:28:41.1293983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-07-14T12:28:43.3357382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.17,f,791.01,M,432.53,F*17
2024-07-14T12:28:45.5228189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-07-14T12:28:47.7255655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.36,f,789.24,M,431.56,F*11
2024-07-14T12:28:49.9282614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.38,f,788.63,M,431.23,F*11
2024-07-14T12:28:52.1332044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-07-14T12:28:54.3359058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.99,f,786.69,M,430.17,F*1F
2024-07-14T12:28:56.5230027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.30,f,785.87,M,429.72,F*13
2024-07-14T12:28:58.7338852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.09,f,786.41,M,430.01,F*1B
2024-07-14T12:29:00.9366329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-07-14T12:29:03.1236767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.51,f,784.41,M,428.92,F*1B
2024-07-14T12:29:05.3263405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.61,f,782.91,M,428.10,F*13
2024-07-14T12:29:07.5291055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.33,f,782.22,M,427.72,F*19
2024-07-14T12:29:09.7318096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.89,f,781.78,M,427.48,F*1F
2024-07-14T12:29:11.9344731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.57,f,781.07,M,427.10,F*1F
2024-07-14T12:29:14.1242984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.29,f,780.38,M,426.72,F*1C
2024-07-14T12:29:16.3269457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.66,f,779.57,M,426.28,F*13
2024-07-14T12:29:18.5296598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.24,f,778.84,M,425.87,F*1E
2024-07-14T12:29:20.7323985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.57,f,778.63,M,425.76,F*1C
2024-07-14T12:29:22.9374449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.77,f,777.78,M,425.30,F*1C
2024-07-14T12:29:25.1244316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.61,f,776.51,M,424.60,F*12
2024-07-14T12:29:27.3271378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.84,f,775.97,M,424.31,F*16
2024-07-14T12:29:29.5298467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.32,f,775.81,M,424.22,F*1E
2024-07-14T12:29:31.7325567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.91,f,775.08,M,423.82,F*1C
2024-07-14T12:29:33.9291953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.53,f,775.27,M,423.92,F*1F
2024-07-14T12:29:36.1318318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.78,f,773.52,M,422.96,F*14
2024-07-14T12:29:38.3230871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.49,f,773.12,M,422.75,F*1E
2024-07-14T12:29:40.5370717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.43,f,771.89,M,422.07,F*15
2024-07-14T12:29:42.7241422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.20,f,771.21,M,421.70,F*13
2024-07-14T12:29:44.9267772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.22,f,772.43,M,422.37,F*12
2024-07-14T12:29:47.1295108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.25,F*19
2024-07-14T12:29:49.3321258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.66,f,770.73,M,421.44,F*19
2024-07-14T12:29:51.5348904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-07-14T12:29:53.7321846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.48,f,767.63,M,419.75,F*18
2024-07-14T12:29:55.9349951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.26,f,766.96,M,419.38,F*1C
2024-07-14T12:29:58.1266725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.03,f,766.58,M,419.17,F*17
2024-07-14T12:30:00.3321547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-07-14T12:30:02.5367143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.83,f,765.00,M,418.30,F*18
2024-07-14T12:30:04.7237574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.18,f,764.49,M,418.03,F*17
2024-07-14T12:30:06.9265293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.31,f,764.23,M,417.89,F*12
2024-07-14T12:30:09.1315366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.78,f,763.46,M,417.46,F*1B
2024-07-14T12:30:11.3426426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.09,f,762.64,M,417.01,F*19
2024-07-14T12:30:13.5297332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.70,f,761.60,M,416.45,F*13
2024-07-14T12:30:15.7324483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.28,f,760.87,M,416.05,F*1C
2024-07-14T12:30:17.9344903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.06,f,761.10,M,416.18,F*12
2024-07-14T12:30:20.1371157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.91,f,760.75,M,415.99,F*16
2024-07-14T12:30:22.3243505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.93,f,759.54,M,415.32,F*18
2024-07-14T12:30:24.5339339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.90,f,758.31,M,414.65,F*1D
2024-07-14T12:30:26.7366100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.40,f,758.16,M,414.57,F*14
2024-07-14T12:30:28.9297382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.94,f,757.71,M,414.32,F*12
2024-07-14T12:30:31.1324006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.95,f,757.11,M,413.99,F*15
2024-07-14T12:30:33.3372722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.19,f,756.27,M,413.53,F*11
2024-07-14T12:30:35.5425695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.28,f,755.68,M,413.21,F*19
2024-07-14T12:30:37.7297608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.94,f,755.28,M,412.99,F*16
2024-07-14T12:30:39.9325089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.32,f,754.78,M,412.72,F*1A
2024-07-14T12:30:42.1346224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.67,f,753.98,M,412.28,F*19
2024-07-14T12:30:44.3267048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.99,f,753.16,M,411.83,F*1F
2024-07-14T12:30:46.5294230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.85,f,752.81,M,411.64,F*1C
2024-07-14T12:30:48.7321210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.79,f,752.79,M,411.63,F*1F
2024-07-14T12:30:50.9348298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.49,f,752.09,M,411.25,F*17
2024-07-14T12:30:53.1259737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.24,f,751.10,M,410.71,F*14
2024-07-14T12:30:55.3287133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.99,f,750.72,M,410.50,F*12
2024-07-14T12:30:57.5343576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.99,f,750.41,M,410.33,F*14
2024-07-14T12:30:59.7370410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.94,f,749.79,M,409.99,F*19
2024-07-14T12:31:01.9397018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.48,f,749.34,M,409.75,F*12
2024-07-14T12:31:04.1267482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.08,f,748.61,M,409.35,F*1D
2024-07-14T12:31:06.3338158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.87,f,747.94,M,408.98,F*1C
2024-07-14T12:31:08.5364952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.58,f,748.16,M,409.10,F*1D
2024-07-14T12:31:10.7281040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.45,f,747.20,M,408.58,F*13
2024-07-14T12:31:12.9384052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.09,f,746.48,M,408.18,F*19
2024-07-14T12:31:15.1254221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.49,f,746.00,M,407.92,F*12
2024-07-14T12:31:17.3281765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.21,f,745.30,M,407.53,F*13
2024-07-14T12:31:19.5307597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.29,f,744.72,M,407.22,F*1C
2024-07-14T12:31:21.7334385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.64,f,743.91,M,406.77,F*1D
2024-07-14T12:31:23.9263581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.85,f,743.06,M,406.31,F*1E
2024-07-14T12:31:26.1290998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.95,f,741.87,M,405.66,F*11
2024-07-14T12:31:28.3285942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.19,f,741.94,M,405.70,F*17
2024-07-14T12:31:30.5363952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.28,f,741.05,M,405.21,F*1C
2024-07-14T12:31:32.7301728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.50,f,739.60,M,404.42,F*1D
2024-07-14T12:31:34.9328108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.01,f,738.53,M,403.83,F*17
2024-07-14T12:31:37.1294197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-07-14T12:31:39.3321478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.89,f,738.50,M,403.81,F*17
2024-07-14T12:31:41.5247727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.96,f,737.60,M,403.33,F*14
2024-07-14T12:31:43.7274622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.07,f,735.81,M,402.35,F*1B
2024-07-14T12:31:45.9295850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.50,f,734.11,M,401.42,F*1F
2024-07-14T12:31:48.1323034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.26,f,735.26,M,402.04,F*11
2024-07-14T12:31:50.3349660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.21,f,734.02,M,401.37,F*19
2024-07-14T12:31:52.5377211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.67,f,733.86,M,401.28,F*11
2024-07-14T12:31:54.7247698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-07-14T12:31:56.9274753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.66,f,730.50,M,399.44,F*1B
2024-07-14T12:31:59.1301519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.21,f,730.98,M,399.70,F*15
2024-07-14T12:32:01.3402458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.63,f,730.80,M,399.60,F*14
2024-07-14T12:32:03.5451052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.59,f,728.35,M,398.26,F*16
2024-07-14T12:32:05.7321855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.78,f,727.80,M,397.96,F*1E
2024-07-14T12:32:07.9348684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.87,f,728.74,M,398.48,F*10
2024-07-14T12:32:10.1375342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.08,f,727.89,M,398.01,F*1E
2024-07-14T12:32:12.3269507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.78,f,728.10,M,398.13,F*15
2024-07-14T12:32:14.5336984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.29,f,726.12,M,397.05,F*1F
2024-07-14T12:32:16.7359089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-14T12:32:18.9386348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-07-14T12:32:21.1256470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.68,f,722.58,M,395.11,F*1A
2024-07-14T12:32:23.3439804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.75,f,722.30,M,394.96,F*1E
2024-07-14T12:32:25.5350775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.35,f,722.48,M,395.06,F*15
2024-07-14T12:32:27.7377681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.34,f,721.26,M,394.39,F*15
2024-07-14T12:32:29.9405300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.68,f,719.84,M,393.61,F*12
2024-07-14T12:32:32.1274986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.93,f,719.61,M,393.49,F*16
2024-07-14T12:32:34.3329347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.17,f,719.38,M,393.36,F*1E
2024-07-14T12:32:36.5392385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.24,f,719.09,M,393.21,F*10
2024-07-14T12:32:38.7262891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.45,f,718.55,M,392.91,F*1B
2024-07-14T12:32:40.9326218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.17,f,718.16,M,392.70,F*15
2024-07-14T12:32:43.1352964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.48,f,717.34,M,392.25,F*15
2024-07-14T12:32:45.3314473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.04,f,716.90,M,392.01,F*15
2024-07-14T12:32:47.5384482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.39,f,716.70,M,391.90,F*1D
2024-07-14T12:32:49.7275236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.20,f,716.65,M,391.87,F*17
2024-07-14T12:32:51.9391650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.91,f,715.95,M,391.49,F*1B
2024-07-14T12:32:54.1262536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.46,f,715.20,M,391.08,F*14
2024-07-14T12:32:56.3319221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.74,f,715.29,M,391.12,F*17
2024-07-14T12:32:58.5261753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.84,f,715.01,M,390.97,F*1D
2024-07-14T12:33:00.7307533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.54,f,714.31,M,390.59,F*16
2024-07-14T12:33:02.9333997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.04,f,713.85,M,390.34,F*11
2024-07-14T12:33:05.1360272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.35,f,713.95,M,390.39,F*1F
2024-07-14T12:33:07.3325354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.85,f,713.80,M,390.31,F*1B
2024-07-14T12:33:09.5353171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.53,f,713.09,M,389.92,F*1F
2024-07-14T12:33:11.7378779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.88,f,712.59,M,389.65,F*1B
2024-07-14T12:33:13.9405158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.13,f,712.66,M,389.69,F*16
2024-07-14T12:33:16.1275679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.38,f,712.43,M,389.56,F*1B
2024-07-14T12:33:18.3302510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.27,f,712.10,M,389.38,F*1A
2024-07-14T12:33:20.5402556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.75,f,711.63,M,389.12,F*10
2024-07-14T12:33:22.7273369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.97,f,711.39,M,388.99,F*16
2024-07-14T12:33:24.9357683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.69,f,711.31,M,388.95,F*13
2024-07-14T12:33:27.1383955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.67,f,710.69,M,388.61,F*18
2024-07-14T12:33:29.3411211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.56,f,710.05,M,388.26,F*1A
2024-07-14T12:33:31.5282132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.78,f,709.81,M,388.13,F*15
2024-07-14T12:33:33.7309608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.48,f,710.03,M,388.25,F*10
2024-07-14T12:33:35.9370563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.48,f,709.41,M,387.91,F*10
2024-07-14T12:33:38.1396265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.85,f,708.62,M,387.48,F*16
2024-07-14T12:33:40.3301993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.32,f,708.15,M,387.22,F*11
2024-07-14T12:33:42.5328618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.71,f,707.66,M,386.95,F*12
2024-07-14T12:33:44.7354205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.35,f,707.24,M,386.73,F*1D
2024-07-14T12:33:46.9383649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.49,f,706.37,M,386.25,F*12
2024-07-14T12:33:49.1476048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.79,f,706.16,M,386.13,F*16
2024-07-14T12:33:51.3437143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.77,f,705.54,M,385.79,F*10
2024-07-14T12:33:53.5347428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.37,f,704.81,M,385.40,F*11
2024-07-14T12:33:55.7297037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.28,f,704.17,M,385.05,F*13
2024-07-14T12:33:57.9324356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.45,f,703.92,M,384.91,F*16
2024-07-14T12:34:00.1352119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-07-14T12:34:02.3378738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.36,f,703.28,M,384.56,F*16
2024-07-14T12:34:04.5277604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.20,f,701.71,M,383.70,F*19
2024-07-14T12:34:06.7304933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.20,f,701.71,M,383.70,F*19
2024-07-14T12:34:08.9368320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.28,f,700.82,M,383.21,F*1B
2024-07-14T12:34:11.1395251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.12,f,700.16,M,382.85,F*1E
2024-07-14T12:34:13.3422216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.75,f,699.44,M,382.46,F*15
2024-07-14T12:34:15.5294049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.54,f,698.77,M,382.09,F*1A
2024-07-14T12:34:17.7350639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.43,f,698.43,M,381.90,F*1B
2024-07-14T12:34:19.9378140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.35,f,697.79,M,381.56,F*1F
2024-07-14T12:34:22.1404274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.83,f,696.72,M,380.97,F*18
2024-07-14T12:34:24.3275272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.87,f,696.43,M,380.81,F*18
2024-07-14T12:34:26.5421587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.95,f,695.84,M,380.49,F*11
2024-07-14T12:34:28.7290969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.69,f,695.15,M,380.12,F*16
2024-07-14T12:34:30.9319221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.27,f,694.42,M,379.71,F*1B
2024-07-14T12:34:33.1345629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.08,f,693.75,M,379.35,F*1B
2024-07-14T12:34:35.3372914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.32,f,693.21,M,379.05,F*12
2024-07-14T12:34:37.5400244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.86,f,692.77,M,378.81,F*14
2024-07-14T12:34:39.7270799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-07-14T12:34:41.9297456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.16,f,691.64,M,378.19,F*17
2024-07-14T12:34:44.1325011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.93,f,690.66,M,377.66,F*12
2024-07-14T12:34:46.3351942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.80,f,689.70,M,377.13,F*1A
2024-07-14T12:34:48.5377838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.07,f,689.78,M,377.18,F*17
2024-07-14T12:34:50.7405503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.13,f,689.50,M,377.02,F*12
2024-07-14T12:34:52.9275802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.95,f,688.53,M,376.49,F*19
2024-07-14T12:34:55.1304081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.86,f,687.59,M,375.98,F*1C
2024-07-14T12:34:57.3447890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.08,f,686.74,M,375.51,F*17
2024-07-14T12:34:59.5348809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.82,f,686.35,M,375.30,F*15
2024-07-14T12:35:01.7377451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.99,f,686.10,M,375.17,F*1C
2024-07-14T12:35:03.9404592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.77,f,685.43,M,374.80,F*1F
2024-07-14T12:35:06.1274869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.26,f,684.35,M,374.21,F*1D
2024-07-14T12:35:08.3301973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.46,f,683.81,M,373.91,F*19
2024-07-14T12:35:10.5355378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.23,f,683.13,M,373.54,F*1A
2024-07-14T12:35:12.7431456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.58,f,682.62,M,373.26,F*1B
2024-07-14T12:35:14.9301233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.26,f,682.53,M,373.21,F*17
2024-07-14T12:35:17.1398609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.10,f,681.87,M,372.85,F*19
2024-07-14T12:35:19.3425957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.33,f,681.02,M,372.39,F*11
2024-07-14T12:35:21.5452555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.31,f,680.10,M,371.88,F*1D
2024-07-14T12:35:23.7322786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.94,f,679.69,M,371.66,F*13
2024-07-14T12:35:25.9349911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.35,f,679.51,M,371.56,F*10
2024-07-14T12:35:28.1414817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.31,f,679.49,M,371.55,F*1E
2024-07-14T12:35:30.3304098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.11,f,678.82,M,371.19,F*1C
2024-07-14T12:35:32.5331079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.93,f,677.55,M,370.49,F*12
2024-07-14T12:35:34.7357899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.11,f,676.99,M,370.18,F*1E
2024-07-14T12:35:36.9296246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.53,f,677.12,M,370.26,F*17
2024-07-14T12:35:39.1323423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.16,f,677.32,M,370.36,F*16
2024-07-14T12:35:41.3350722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.27,f,676.13,M,369.71,F*14
2024-07-14T12:35:43.5376860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.61,f,675.62,M,369.44,F*1B
2024-07-14T12:35:45.7404216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.39,f,675.25,M,369.23,F*17
2024-07-14T12:35:47.9432805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.42,f,674.65,M,368.90,F*11
2024-07-14T12:35:50.1302863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.28,f,674.30,M,368.71,F*13
2024-07-14T12:35:52.3354467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.37,f,674.33,M,368.73,F*1C
2024-07-14T12:35:54.5380528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.85,f,673.87,M,368.47,F*18
2024-07-14T12:35:56.7408076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.99,f,673.30,M,368.16,F*14
2024-07-14T12:35:58.9279624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.12,f,673.04,M,368.02,F*15
2024-07-14T12:36:01.1305013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.01,f,672.39,M,367.67,F*1A
2024-07-14T12:36:03.3405114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.09,f,671.81,M,367.35,F*17
2024-07-14T12:36:05.5433032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.19,f,671.84,M,367.36,F*10
2024-07-14T12:36:07.7303779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.46,f,671.92,M,367.41,F*1D
2024-07-14T12:36:09.9330614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.72,f,671.70,M,367.29,F*1F
2024-07-14T12:36:12.1356848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.39,f,670.68,M,366.73,F*15
2024-07-14T12:36:14.3383993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.19,f,670.01,M,366.36,F*1B
2024-07-14T12:36:16.5316961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.31,f,670.05,M,366.39,F*1A
2024-07-14T12:36:18.7344292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.11,f,670.29,M,366.52,F*1A
2024-07-14T12:36:20.9372502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.44,f,670.09,M,366.41,F*1B
2024-07-14T12:36:23.1399373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.88,f,669.30,M,365.98,F*13
2024-07-14T12:36:25.3425113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.31,f,668.52,M,365.55,F*13
2024-07-14T12:36:27.5296693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.81,f,668.37,M,365.47,F*19
2024-07-14T12:36:29.7382166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.69,f,668.33,M,365.45,F*19
2024-07-14T12:36:31.9408447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.46,f,668.26,M,365.41,F*14
2024-07-14T12:36:34.1435972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.09,f,667.85,M,365.18,F*16
2024-07-14T12:36:36.3306682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.42,f,667.33,M,364.90,F*1C
2024-07-14T12:36:38.5333861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.55,f,667.07,M,364.76,F*14
2024-07-14T12:36:40.7360506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.05,f,666.61,M,364.51,F*1A
2024-07-14T12:36:42.9387681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.38,f,666.10,M,364.23,F*15
2024-07-14T12:36:45.1413408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.94,f,665.97,M,364.16,F*18
2024-07-14T12:36:47.3441368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.59,f,666.17,M,364.27,F*11
2024-07-14T12:36:49.5311955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.17,f,665.73,M,364.03,F*1D
2024-07-14T12:36:51.7338839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.28,f,664.55,M,363.38,F*1F
2024-07-14T12:36:53.9366104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.40,f,664.28,M,363.23,F*17
2024-07-14T12:36:56.1393194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.27,f,664.55,M,363.38,F*10
2024-07-14T12:36:58.3305139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.58,f,664.03,M,363.10,F*16
2024-07-14T12:37:00.5290500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.51,f,663.10,M,362.59,F*1B
2024-07-14T12:37:02.7317183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.28,f,662.41,M,362.21,F*19
2024-07-14T12:37:04.9344143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.64,f,662.22,M,362.11,F*16
2024-07-14T12:37:07.1370580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.47,f,662.17,M,362.08,F*19
2024-07-14T12:37:09.3398274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.56,f,661.89,M,361.93,F*1F
2024-07-14T12:37:11.5423060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.10,f,660.84,M,361.35,F*15
2024-07-14T12:37:13.7351942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.17,f,659.94,M,360.86,F*1D
2024-07-14T12:37:15.9379975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.10,f,659.92,M,360.85,F*1F
2024-07-14T12:37:18.1341941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.17,f,659.94,M,360.86,F*1D
2024-07-14T12:37:20.3368997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.52,f,659.14,M,360.42,F*1B
2024-07-14T12:37:22.5396046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.39,f,658.49,M,360.07,F*1C
2024-07-14T12:37:24.7422968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.39,f,658.18,M,359.90,F*16
2024-07-14T12:37:26.9312038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.01,f,657.76,M,359.67,F*13
2024-07-14T12:37:29.1437326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.49,f,657.30,M,359.41,F*17
2024-07-14T12:37:31.3464744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.98,f,657.14,M,359.33,F*1B
2024-07-14T12:37:33.5335356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.75,f,656.77,M,359.13,F*1F
2024-07-14T12:37:35.7300000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.47,f,656.07,M,358.74,F*1F
2024-07-14T12:37:37.9303092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.91,f,655.90,M,358.65,F*1A
2024-07-14T12:37:40.1329525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.91,f,655.60,M,358.49,F*1A
2024-07-14T12:37:42.3356966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.70,f,654.92,M,358.12,F*1E
2024-07-14T12:37:44.5424405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.95,f,654.69,M,357.99,F*12
2024-07-14T12:37:46.7451520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.14,f,654.45,M,357.86,F*1B
2024-07-14T12:37:48.9323632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.40,f,653.92,M,357.57,F*19
2024-07-14T12:37:51.1370504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.99,f,653.79,M,357.50,F*1E
2024-07-14T12:37:53.3398339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.87,f,653.45,M,357.31,F*1E
2024-07-14T12:37:55.5425050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.74,f,653.11,M,357.12,F*13
2024-07-14T12:37:57.7451879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-07-14T12:37:59.9322605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.04,f,651.98,M,356.51,F*1D
2024-07-14T12:38:02.1349659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.28,f,652.05,M,356.55,F*10
2024-07-14T12:38:04.3405821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.18,f,652.02,M,356.53,F*12
2024-07-14T12:38:06.5329273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.64,f,651.25,M,356.11,F*16
2024-07-14T12:38:08.7356155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.73,f,650.67,M,355.79,F*18
2024-07-14T12:38:10.9420599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.36,f,650.55,M,355.73,F*12
2024-07-14T12:38:13.1447068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.32,f,650.24,M,355.55,F*13
2024-07-14T12:38:15.3489123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.11,f,649.87,M,355.35,F*14
2024-07-14T12:38:17.5363023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.54,f,649.69,M,355.26,F*14
2024-07-14T12:38:19.7389823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.79,f,649.46,M,355.13,F*11
2024-07-14T12:38:21.9441571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.20,f,648.68,M,354.70,F*1D
2024-07-14T12:38:24.1328759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.27,f,648.39,M,354.55,F*16
2024-07-14T12:38:26.3356515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.97,f,648.30,M,354.50,F*10
2024-07-14T12:38:28.5383050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.59,f,648.18,M,354.43,F*1A
2024-07-14T12:38:30.7410244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.64,f,648.20,M,354.44,F*18
2024-07-14T12:38:32.9465183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.72,f,647.61,M,354.12,F*14
2024-07-14T12:38:35.1492592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.65,f,646.98,M,353.78,F*18
2024-07-14T12:38:37.3362865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.66,f,646.68,M,353.61,F*1F
2024-07-14T12:38:39.5389171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.13,f,646.83,M,353.69,F*13
2024-07-14T12:38:41.7453833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.56,f,646.65,M,353.59,F*1A
2024-07-14T12:38:43.9347511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.50,f,646.03,M,353.25,F*1C
2024-07-14T12:38:46.1374345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.57,f,645.74,M,353.10,F*1F
2024-07-14T12:38:48.3401844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.73,f,645.48,M,352.95,F*15
2024-07-14T12:38:50.5428273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.47,f,645.40,M,352.91,F*1E
2024-07-14T12:38:52.7455020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.66,f,645.16,M,352.78,F*18
2024-07-14T12:38:54.9325898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.26,f,644.73,M,352.54,F*13
2024-07-14T12:38:57.1354311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.91,f,644.32,M,352.32,F*1C
2024-07-14T12:38:59.3412322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.51,f,643.89,M,352.08,F*1F
2024-07-14T12:39:01.5440050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.28,f,643.52,M,351.88,F*1F
2024-07-14T12:39:03.7310535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.82,f,643.68,M,351.97,F*18
2024-07-14T12:39:05.9337388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.00,f,643.43,M,351.83,F*1E
2024-07-14T12:39:08.1365803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.91,f,642.80,M,351.49,F*16
2024-07-14T12:39:10.3391348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.93,f,641.89,M,350.99,F*1F
2024-07-14T12:39:12.5418820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.04,f,641.62,M,350.84,F*18
2024-07-14T12:39:14.7446126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.50,f,642.06,M,351.08,F*1E
2024-07-14T12:39:16.9315772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.91,f,641.88,M,350.98,F*1D
2024-07-14T12:39:19.1342044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.69,f,640.90,M,350.45,F*15
2024-07-14T12:39:21.3369213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.24,f,639.85,M,349.87,F*13
2024-07-14T12:39:23.5439691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.75,f,640.00,M,349.96,F*14
2024-07-14T12:39:25.7466561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.01,f,640.08,M,350.00,F*19
2024-07-14T12:39:27.9337393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.30,f,639.26,M,349.55,F*1E
2024-07-14T12:39:30.1402666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.91,f,638.83,M,349.32,F*18
2024-07-14T12:39:32.3429748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.82,f,638.50,M,349.14,F*11
2024-07-14T12:39:34.5456338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.78,f,637.88,M,348.80,F*14
2024-07-14T12:39:36.7361866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.57,f,637.51,M,348.60,F*10
2024-07-14T12:39:38.9444087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.10,f,637.06,M,348.35,F*10
2024-07-14T12:39:41.1470711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.67,f,636.93,M,348.28,F*19
2024-07-14T12:39:43.3514547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.93,f,636.40,M,347.99,F*17
2024-07-14T12:39:45.5386012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.95,f,635.80,M,347.66,F*1C
2024-07-14T12:39:47.7413284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.53,f,635.67,M,347.59,F*13
2024-07-14T12:39:49.9439441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.69,f,635.41,M,347.45,F*12
2024-07-14T12:39:52.1354976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.55,f,634.76,M,347.09,F*16
2024-07-14T12:39:54.3381895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.82,f,634.23,M,346.80,F*1E
2024-07-14T12:39:56.5408602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.30,f,633.77,M,346.55,F*1F
2024-07-14T12:39:58.7434608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.19,f,633.43,M,346.36,F*17
2024-07-14T12:40:00.9345870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.04,f,633.69,M,346.51,F*13
2024-07-14T12:40:03.1332761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.78,f,633.31,M,346.30,F*1C
2024-07-14T12:40:05.3360207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.66,f,632.36,M,345.78,F*19
2024-07-14T12:40:07.5386543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.53,f,631.40,M,345.26,F*13
2024-07-14T12:40:09.7446977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.65,f,631.44,M,345.28,F*1C
2024-07-14T12:40:11.9403016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.32,f,631.95,M,345.55,F*1A
2024-07-14T12:40:14.1429608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.76,f,631.47,M,345.29,F*1C
2024-07-14T12:40:16.3457689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.26,f,630.10,M,344.54,F*16
2024-07-14T12:40:18.5327314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.28,f,629.50,M,344.21,F*14
2024-07-14T12:40:20.7354360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.95,f,629.40,M,344.16,F*16
2024-07-14T12:40:22.9382491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.84,f,629.67,M,344.31,F*17
2024-07-14T12:40:25.1409819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.55,f,628.97,M,343.93,F*1C
2024-07-14T12:40:27.3502205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.13,f,628.54,M,343.69,F*15
2024-07-14T12:40:29.5574277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.60,f,628.07,M,343.43,F*1D
2024-07-14T12:40:31.7445142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.69,f,627.49,M,343.11,F*1D
2024-07-14T12:40:33.9344014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.51,f,627.13,M,342.92,F*1C
2024-07-14T12:40:36.1460532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.80,f,626.91,M,342.80,F*19
2024-07-14T12:40:38.3351117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.88,f,626.63,M,342.65,F*14
2024-07-14T12:40:40.5377709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.77,f,626.29,M,342.46,F*1A
2024-07-14T12:40:42.7404802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.57,f,625.62,M,342.09,F*19
2024-07-14T12:40:44.9333439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.54,f,625.31,M,341.92,F*1E
2024-07-14T12:40:47.1361474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.80,f,625.09,M,341.80,F*1E
2024-07-14T12:40:49.3425294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.54,f,625.00,M,341.76,F*17
2024-07-14T12:40:51.5451995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.14,f,624.58,M,341.52,F*11
2024-07-14T12:40:53.7322750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.89,f,623.89,M,341.15,F*12
2024-07-14T12:40:55.9416424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.55,f,623.48,M,340.93,F*12
2024-07-14T12:40:58.1442764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.80,f,623.87,M,341.13,F*13
2024-07-14T12:41:00.3470352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.58,f,623.80,M,341.10,F*12
2024-07-14T12:41:02.5386474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.58,f,623.19,M,340.76,F*11
2024-07-14T12:41:04.7414090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.65,f,622.90,M,340.61,F*1E
2024-07-14T12:41:06.9429001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.58,f,622.27,M,340.26,F*1D
2024-07-14T12:41:09.1455290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.11,f,621.82,M,340.02,F*1B
2024-07-14T12:41:11.3504299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.14,f,622.14,M,340.19,F*19
2024-07-14T12:41:13.5374658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.76,f,622.33,M,340.29,F*1B
2024-07-14T12:41:15.7401851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.45,f,621.63,M,339.91,F*1F
2024-07-14T12:41:17.9336673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.10,f,620.91,M,339.52,F*12
2024-07-14T12:41:20.1431402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.09,f,620.60,M,339.35,F*14
2024-07-14T12:41:22.3458195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.14,f,620.92,M,339.52,F*15
2024-07-14T12:41:24.5328942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.66,f,621.38,M,339.78,F*16
2024-07-14T12:41:26.7356559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.78,f,621.12,M,339.63,F*14
2024-07-14T12:41:28.9382499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.72,f,620.18,M,339.12,F*10
2024-07-14T12:41:31.1475648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.50,f,620.11,M,339.08,F*12
2024-07-14T12:41:33.3369160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.82,f,621.13,M,339.64,F*17
2024-07-14T12:41:35.5423460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.35,f,620.98,M,339.56,F*18
2024-07-14T12:41:37.7334023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.61,f,620.15,M,339.10,F*1D
2024-07-14T12:41:39.9359705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.13,f,620.31,M,339.19,F*16
2024-07-14T12:41:42.1386122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.95,f,621.17,M,339.66,F*17
2024-07-14T12:41:44.3413450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-07-14T12:41:46.5523179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.83,f,620.82,M,339.47,F*1F
2024-07-14T12:41:48.7466907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.95,f,621.47,M,339.82,F*17
2024-07-14T12:41:50.9337726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.76,f,621.72,M,339.96,F*18
2024-07-14T12:41:53.1520204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.66,f,621.69,M,339.94,F*11
2024-07-14T12:41:55.3391300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.23,f,621.86,M,340.04,F*18
2024-07-14T12:41:57.5418135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.48,f,622.55,M,340.41,F*1B
2024-07-14T12:41:59.7445456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.02,f,622.10,M,340.17,F*14
2024-07-14T12:42:01.9472110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.21,f,622.47,M,340.37,F*16
2024-07-14T12:42:04.1343323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.35,f,623.12,M,340.72,F*15
2024-07-14T12:42:06.3370133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.88,f,623.58,M,340.98,F*18
2024-07-14T12:42:08.5342851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.21,f,623.38,M,340.87,F*13
2024-07-14T12:42:10.7479536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.32,f,623.41,M,340.89,F*11
2024-07-14T12:42:12.9349831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.30,f,623.71,M,341.05,F*16
2024-07-14T12:42:15.1398523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.16,f,623.98,M,341.19,F*19
2024-07-14T12:42:17.3424985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.09,f,625.17,M,341.85,F*14
2024-07-14T12:42:19.5451438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.99,f,624.84,M,341.66,F*12
2024-07-14T12:42:21.7478810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.45,f,624.67,M,341.58,F*13
2024-07-14T12:42:23.9378568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.02,f,625.45,M,342.00,F*15
2024-07-14T12:42:26.1345618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.40,f,625.57,M,342.07,F*17
2024-07-14T12:42:28.3460698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.68,f,626.57,M,342.61,F*19
2024-07-14T12:42:30.5487505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.90,f,627.55,M,343.15,F*12
2024-07-14T12:42:32.7381618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.79,f,626.91,M,342.80,F*1F
2024-07-14T12:42:34.9408288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.79,f,628.13,M,343.47,F*14
2024-07-14T12:42:37.1435111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.39,f,628.92,M,343.90,F*10
2024-07-14T12:42:39.3393742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.97,f,629.10,M,343.99,F*16
2024-07-14T12:42:41.5607845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.98,f,630.63,M,344.83,F*12
2024-07-14T12:42:43.7479437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.94,f,631.22,M,345.16,F*1E
2024-07-14T12:42:45.9349723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.08,f,631.57,M,345.35,F*1A
2024-07-14T12:42:48.1397597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.58,f,632.64,M,345.93,F*17
2024-07-14T12:42:50.3425390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.82,f,633.32,M,346.30,F*1A
2024-07-14T12:42:52.5451401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.39,f,634.41,M,346.90,F*1A
2024-07-14T12:42:54.7478986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.08,f,635.23,M,347.35,F*16
2024-07-14T12:42:56.9389285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.40,f,635.93,M,347.73,F*11
2024-07-14T12:42:59.1472261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.93,f,636.70,M,348.15,F*10
2024-07-14T12:43:01.3499065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.86,f,637.60,M,348.64,F*1A
2024-07-14T12:43:03.5404243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.35,f,638.97,M,349.39,F*1B
2024-07-14T12:43:05.7430732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.79,f,639.71,M,349.80,F*16
2024-07-14T12:43:07.9459338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.43,f,639.91,M,349.91,F*10
2024-07-14T12:43:10.1363654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.93,f,641.58,M,350.82,F*18
2024-07-14T12:43:12.3434489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.37,f,642.02,M,351.06,F*15
2024-07-14T12:43:14.5460774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.16,f,642.87,M,351.53,F*14
2024-07-14T12:43:16.7488044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.06,f,644.06,M,352.18,F*1D
2024-07-14T12:43:18.9358529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.85,f,644.61,M,352.48,F*15
2024-07-14T12:43:21.1424523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.13,f,645.60,M,353.02,F*19
2024-07-14T12:43:23.3511119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.67,f,646.38,M,353.45,F*1C
2024-07-14T12:43:25.5382120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.82,f,647.95,M,354.30,F*11
2024-07-14T12:43:27.7498861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.65,f,648.51,M,354.61,F*19
2024-07-14T12:43:29.9368772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.92,f,648.89,M,354.82,F*16
2024-07-14T12:43:32.1414030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.82,f,650.08,M,355.47,F*14
2024-07-14T12:43:34.3440985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.24,f,651.13,M,356.04,F*13
2024-07-14T12:43:36.5361362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.15,f,652.62,M,356.86,F*1E
2024-07-14T12:43:38.7388094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.33,f,652.98,M,357.05,F*16
2024-07-14T12:43:40.9435646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.38,f,653.61,M,357.40,F*1D
2024-07-14T12:43:43.1463083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.24,f,654.78,M,358.04,F*1C
2024-07-14T12:43:45.3490102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.63,f,655.51,M,358.44,F*18
2024-07-14T12:43:47.5516541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.99,f,655.93,M,358.67,F*13
2024-07-14T12:43:49.7387665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.72,f,657.67,M,359.62,F*1D
2024-07-14T12:43:51.9432707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.56,f,658.54,M,360.09,F*17
2024-07-14T12:43:54.1460350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.43,f,658.19,M,359.90,F*1A
2024-07-14T12:43:56.3487091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.38,f,659.09,M,360.40,F*19
2024-07-14T12:43:58.5385521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.40,f,660.62,M,361.23,F*10
2024-07-14T12:44:00.7412139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.88,f,661.68,M,361.81,F*11
2024-07-14T12:44:02.9439787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.83,f,661.97,M,361.97,F*1C
2024-07-14T12:44:05.1465895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.30,f,662.73,M,362.38,F*1E
2024-07-14T12:44:07.3531864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.17,f,663.60,M,362.86,F*1E
2024-07-14T12:44:09.5558493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.38,f,664.28,M,363.23,F*18
2024-07-14T12:44:11.7429585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.38,f,665.19,M,363.73,F*1A
2024-07-14T12:44:13.9457036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.82,f,666.85,M,364.64,F*19
2024-07-14T12:44:16.1484716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.04,f,667.52,M,365.01,F*18
2024-07-14T12:44:18.3441471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.30,f,667.60,M,365.05,F*1A
2024-07-14T12:44:20.5468881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.17,f,669.09,M,365.86,F*10
2024-07-14T12:44:22.7495683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.43,f,670.99,M,366.90,F*1A
2024-07-14T12:44:24.9401739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.25,f,670.94,M,366.88,F*1E
2024-07-14T12:44:27.1453681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.51,f,671.94,M,367.42,F*1E
2024-07-14T12:44:29.3481926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.04,f,674.23,M,368.67,F*18
2024-07-14T12:44:31.5380605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.68,f,674.42,M,368.78,F*1B
2024-07-14T12:44:33.7439814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.32,f,674.93,M,369.05,F*15
2024-07-14T12:44:35.9467120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.17,f,677.01,M,370.20,F*13
2024-07-14T12:44:38.1493905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.73,f,678.40,M,370.95,F*11
2024-07-14T12:44:40.3390623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.88,f,679.36,M,371.48,F*19
2024-07-14T12:44:42.5416622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.65,f,681.12,M,372.44,F*19
2024-07-14T12:44:44.7506164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.75,f,680.54,M,372.13,F*1F
2024-07-14T12:44:46.9376920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.51,f,681.99,M,372.92,F*15
2024-07-14T12:44:49.1404447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.81,f,685.44,M,374.80,F*11
2024-07-14T12:44:51.3431307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.93,f,685.78,M,374.99,F*14
2024-07-14T12:44:53.5458154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.03,f,686.11,M,375.17,F*1F
2024-07-14T12:44:55.7363528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.66,f,687.22,M,375.78,F*11
2024-07-14T12:44:57.9449163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.94,F*1C
2024-07-14T12:45:00.1477273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.79,f,692.44,M,378.63,F*1B
2024-07-14T12:45:02.3503917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.69,f,691.50,M,378.11,F*11
2024-07-14T12:45:04.5374774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.47,f,692.65,M,378.74,F*10
2024-07-14T12:45:06.7400905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.75,f,694.56,M,379.79,F*11
2024-07-14T12:45:08.9428838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.86,f,697.04,M,381.14,F*14
2024-07-14T12:45:11.1472217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.96,f,697.06,M,381.16,F*15
2024-07-14T12:45:13.3499853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.27,f,697.77,M,381.54,F*10
2024-07-14T12:45:15.5526089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.73,f,699.74,M,382.62,F*17
2024-07-14T12:45:17.7452226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.64,f,700.32,M,382.94,F*19
2024-07-14T12:45:19.9371819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.61,f,701.22,M,383.43,F*18
2024-07-14T12:45:22.1398545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.65,f,704.28,M,385.11,F*13
2024-07-14T12:45:24.3425562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.44,f,703.61,M,384.74,F*11
2024-07-14T12:45:26.5452019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.74,f,704.31,M,385.12,F*18
2024-07-14T12:45:28.7479169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.41,f,707.26,M,386.73,F*1C
2024-07-14T12:45:30.9506458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.83,f,709.52,M,387.97,F*13
2024-07-14T12:45:33.1533344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.96,f,708.34,M,387.33,F*1C
2024-07-14T12:45:35.3445429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.64,f,710.38,M,388.44,F*19
2024-07-14T12:45:37.5553741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-07-14T12:45:39.7424409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.18,f,712.68,M,389.70,F*1B
2024-07-14T12:45:41.9680266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.82,f,713.79,M,390.30,F*1B
2024-07-14T12:45:44.1496827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.74,f,714.68,M,390.79,F*1D
2024-07-14T12:45:46.3505943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.32,f,716.68,M,391.89,F*17
2024-07-14T12:45:48.5375671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-14T12:45:50.7504579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.29,f,719.11,M,393.22,F*17
2024-07-14T12:45:52.9408211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-07-14T12:45:55.1377583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.51,f,721.01,M,394.25,F*1D
2024-07-14T12:45:57.3561837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.99,f,722.07,M,394.83,F*1D
2024-07-14T12:45:59.5432684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.06,f,724.22,M,396.01,F*1D
2024-07-14T12:46:01.7459397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-07-14T12:46:03.9486375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-07-14T12:46:06.1514594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.32,f,727.96,M,398.05,F*1D
2024-07-14T12:46:08.3455859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.99,f,729.69,M,399.00,F*1C
2024-07-14T12:46:10.5483301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.48,f,736.85,M,402.91,F*1A
2024-07-14T12:46:12.7509763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-14T12:46:14.9380921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.48,f,736.85,M,402.91,F*1A
2024-07-14T12:46:17.1407865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-07-14T12:46:19.3435400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.97,F*1E
2024-07-14T12:46:21.5462188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.05,f,743.12,M,406.34,F*19
2024-07-14T12:46:23.7488858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.83,f,744.57,M,407.14,F*1F
2024-07-14T12:46:25.9515821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-07-14T12:46:28.1386781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-07-14T12:46:30.3412616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.83,f,747.32,M,408.64,F*15
2024-07-14T12:46:32.5626501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.23,f,750.79,M,410.54,F*1D
2024-07-14T12:46:34.7497522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.36,f,754.19,M,412.39,F*14
2024-07-14T12:46:36.9394411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.11,f,751.98,M,411.19,F*1E
2024-07-14T12:46:39.1421956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.98,f,754.37,M,412.50,F*13
2024-07-14T12:46:41.3448952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.79,f,757.97,M,414.47,F*18
2024-07-14T12:46:43.5476347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.57,f,762.48,M,416.93,F*15
2024-07-14T12:46:45.7502959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.49,F*18
2024-07-14T12:46:47.9429720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.49,F*18
2024-07-14T12:46:50.1456772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.26,f,768.48,M,420.21,F*17
2024-07-14T12:46:52.3516062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.81,f,775.05,M,423.80,F*12
2024-07-14T12:46:54.5428804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-07-14T12:46:56.7456125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.61,f,770.72,M,421.43,F*18
2024-07-14T12:46:58.9482385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-07-14T12:47:01.1509375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-07-14T12:47:03.3536274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-14T12:47:05.5562944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.42,f,777.67,M,425.24,F*11
2024-07-14T12:47:07.7433587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.18,f,783.09,M,428.20,F*1F
2024-07-14T12:47:09.9460519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.78,f,786.93,M,430.30,F*11
2024-07-14T12:47:12.1487795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-07-14T12:47:14.3475819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.25,f,789.51,M,431.71,F*1C
2024-07-14T12:47:16.5501956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-07-14T12:47:33.2238415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-07-14T12:47:38.7071782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.19,f,808.08,M,441.87,F*19
2024-07-14T12:47:44.2998407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.25,f,816.94,M,446.71,F*1E
2024-07-14T12:47:49.9080796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.90,f,822.93,M,449.98,F*10
2024-07-14T12:47:55.5007325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-07-14T12:48:01.3121033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.84,f,835.41,M,456.81,F*1F
2024-07-14T12:48:06.7816987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.84,f,835.41,M,456.81,F*1F
2024-07-14T12:48:12.4991751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.24,f,841.63,M,460.21,F*1A
2024-07-14T12:48:13.8739524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-07-14T12:48:15.2798509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-07-14T12:48:16.7015259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-07-14T12:48:18.0787517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-07-14T12:48:19.4866111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.79,f,-6.95,M,-3.80,F*35
2024-07-14T12:48:20.8750982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.59,f,625.33,M,341.93,F*10
2024-07-14T12:48:22.2810482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-14T12:48:23.6870649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-14T12:48:25.0930340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-14T12:48:26.5167294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-14T12:48:28.0633470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-14T12:48:29.7817067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-14T12:48:31.3751875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-14T12:48:32.9998559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.57,f,-7.18,M,-3.93,F*3E
2024-07-14T12:48:34.5307770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.86,f,-7.88,M,-4.31,F*32
2024-07-14T12:48:36.1242730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.97,f,-7.61,M,-4.16,F*31
2024-07-14T12:48:37.7332370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.72,f,890.24,M,486.79,F*18
2024-07-14T12:48:39.2798455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.43,f,897.16,M,490.57,F*12
2024-07-14T12:48:40.8664846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.67,f,889.31,M,486.28,F*10
2024-07-14T12:48:43.2289632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-07-14T12:48:44.8692562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.64,f,897.22,M,490.61,F*15
2024-07-14T12:48:46.4717825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-14T12:48:48.0808997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-07-14T12:48:49.7017725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-07-14T12:48:51.3420466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-07-14T12:48:52.9823551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.57,f,904.82,M,494.76,F*1F
2024-07-14T12:48:54.6227227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-07-14T12:48:56.2785702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.79,f,907.02,M,495.96,F*1B
2024-07-14T12:48:57.8876226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.06,f,913.81,M,499.68,F*13
2024-07-14T12:48:59.5591856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.39,f,911.17,M,498.23,F*1C
2024-07-14T12:49:01.1995303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.05,f,913.80,M,499.67,F*1E
2024-07-14T12:49:02.8554874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.99,f,915.31,M,500.50,F*19
2024-07-14T12:49:04.4957398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.14,f,914.75,M,500.19,F*13
2024-07-14T12:49:06.1204434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-07-14T12:49:07.7607185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.78,f,921.34,M,503.80,F*18
2024-07-14T12:49:09.4010423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.78,f,921.34,M,503.80,F*18
2024-07-14T12:49:11.4708788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-07-14T12:49:13.9282940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-07-14T12:49:16.3999189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-07-14T12:49:18.8734179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.25,f,946.78,M,517.71,F*15
2024-07-14T12:49:21.3213963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.25,f,946.78,M,517.71,F*15
2024-07-14T12:49:23.8521340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-07-14T12:49:26.3828842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.28,f,938.87,M,513.38,F*17
2024-07-14T12:49:28.8890988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-07-14T12:49:31.4041504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-07-14T12:49:33.9194387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-07-14T12:49:36.4189134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-07-14T12:49:38.9312641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.07,f,967.76,M,529.18,F*1E
2024-07-14T12:49:41.4574180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.07,f,965.63,M,528.01,F*1D
2024-07-14T12:49:43.9668536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.25,f,959.89,M,524.88,F*18
2024-07-14T12:49:46.4720379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-07-14T12:49:48.9871575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.22,f,965.06,M,527.70,F*1E
2024-07-14T12:49:51.5022846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-07-14T12:49:54.0174398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.98,f,966.82,M,528.66,F*1E
2024-07-14T12:49:56.5325688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.80,f,968.90,M,529.80,F*1A
2024-07-14T12:49:59.0320242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.25,f,970.56,M,530.71,F*13
2024-07-14T12:50:01.6312400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.19,f,971.15,M,531.03,F*1C
2024-07-14T12:50:04.2245015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.10,f,972.04,M,531.52,F*1D
2024-07-14T12:50:06.8177092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.94,f,972.90,M,531.99,F*12
2024-07-14T12:50:09.4050021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.11,f,974.17,M,532.68,F*1C
2024-07-14T12:50:11.9985854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.91,f,974.42,M,532.82,F*10
2024-07-14T12:50:14.5917909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.50,f,975.21,M,533.25,F*1A
2024-07-14T12:50:17.2007843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.30,f,976.06,M,533.72,F*19
2024-07-14T12:50:19.8565023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.54,f,977.05,M,534.26,F*18
2024-07-14T12:50:22.4581471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.58,f,977.06,M,534.26,F*17
2024-07-14T12:50:25.0287507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.82,f,977.74,M,534.64,F*11
2024-07-14T12:50:27.6356308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.73,f,978.32,M,534.95,F*12
2024-07-14T12:50:30.2442573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.31,f,979.72,M,535.72,F*15
2024-07-14T12:50:32.8687625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.90,f,979.90,M,535.82,F*1D
2024-07-14T12:50:35.4775853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.63,f,980.12,M,535.94,F*1B
2024-07-14T12:50:38.0905171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.75,f,981.38,M,536.62,F*13
2024-07-14T12:50:40.7176581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.48,f,981.30,M,536.58,F*1C
2024-07-14T12:50:43.3297802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.01,f,982.68,M,537.34,F*1A
2024-07-14T12:50:45.9541490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.34,f,983.09,M,537.56,F*1F
2024-07-14T12:50:48.5668259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.23,f,983.66,M,537.87,F*1E
2024-07-14T12:50:51.1913198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.82,f,984.14,M,538.14,F*1D
2024-07-14T12:50:53.8091700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.31,f,983.99,M,538.05,F*17
2024-07-14T12:50:56.4336520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.18,f,985.17,M,538.70,F*15
2024-07-14T12:50:59.0828479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.37,f,985.53,M,538.90,F*17
2024-07-14T12:51:01.7073060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.51,f,985.57,M,538.92,F*11
2024-07-14T12:51:04.3317727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.12,f,985.46,M,538.85,F*10
2024-07-14T12:51:06.9621380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.51,f,986.79,M,539.59,F*1C
2024-07-14T12:51:09.6023059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.17,f,986.39,M,539.36,F*12
2024-07-14T12:51:12.2424013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.27,f,987.02,M,539.71,F*15
2024-07-14T12:51:14.8668499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.35,f,987.96,M,540.23,F*1C
2024-07-14T12:51:17.5099183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.25,f,987.32,M,539.88,F*13
2024-07-14T12:51:20.1344042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.71,f,988.07,M,540.28,F*10
2024-07-14T12:51:22.7744643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.40,f,989.50,M,541.07,F*1A
2024-07-14T12:51:25.4145845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.60,f,989.26,M,540.93,F*16
2024-07-14T12:51:28.0605266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.04,f,989.70,M,541.17,F*18
2024-07-14T12:51:30.7042795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.60,f,990.78,M,541.77,F*1A
2024-07-14T12:51:33.3476924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.02,f,990.61,M,541.67,F*17
2024-07-14T12:51:35.9878626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.01,f,991.52,M,542.17,F*12
2024-07-14T12:51:38.6469021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.53,f,992.29,M,542.59,F*16
2024-07-14T12:51:41.2871938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.32,f,992.53,M,542.72,F*16
2024-07-14T12:51:43.9429565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.59,f,992.30,M,542.60,F*1E
2024-07-14T12:51:46.5781872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.61,f,992.92,M,542.93,F*13
2024-07-14T12:51:49.2340006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.52,f,993.20,M,543.09,F*16
2024-07-14T12:51:51.8897094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.16,f,993.09,M,543.03,F*17
2024-07-14T12:51:54.5455167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.14,f,993.08,M,543.02,F*15
2024-07-14T12:51:57.2052868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.49,f,993.49,M,543.25,F*1C
2024-07-14T12:51:59.8454013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.97,f,993.94,M,543.50,F*17
2024-07-14T12:52:02.4972365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.72,f,994.48,M,543.79,F*13
2024-07-14T12:52:05.1572631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.94,f,993.93,M,543.49,F*1B
2024-07-14T12:52:07.8130332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.37,f,994.68,M,543.90,F*16
2024-07-14T12:52:10.5468746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.93,f,994.85,M,543.99,F*12
2024-07-14T12:52:13.2182449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.25,f,995.25,M,544.21,F*16
2024-07-14T12:52:15.8739702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.19,f,996.45,M,544.87,F*1C
2024-07-14T12:52:18.4672007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.81,f,995.42,M,544.30,F*19
2024-07-14T12:52:21.0963849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.98,f,996.08,M,544.66,F*1D
2024-07-14T12:52:23.7552052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.63,f,997.50,M,545.44,F*10
2024-07-14T12:52:26.4078697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.45,f,997.14,M,545.24,F*11
2024-07-14T12:52:29.0792219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.28,f,996.78,M,545.05,F*13
2024-07-14T12:52:31.7349574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.92,f,997.59,M,545.49,F*1A
2024-07-14T12:52:34.4051709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.47,f,997.75,M,545.58,F*1D
2024-07-14T12:52:37.0675242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.30,f,998.31,M,545.88,F*19
2024-07-14T12:52:39.7388078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.30,f,998.01,M,545.72,F*1E
2024-07-14T12:52:42.4038475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.82,f,997.56,M,545.47,F*1A
2024-07-14T12:52:45.0752285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.46,f,997.75,M,545.58,F*1C
2024-07-14T12:52:47.7272225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.81,f,998.16,M,545.80,F*1F
2024-07-14T12:52:50.3830341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.39,f,997.42,M,545.40,F*18
2024-07-14T12:52:53.0543838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.60,f,997.18,M,545.27,F*19
2024-07-14T12:52:55.7101221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.57,f,997.18,M,545.26,F*1C
2024-07-14T12:52:58.3719018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.66,f,997.20,M,545.28,F*1B
2024-07-14T12:53:01.0462921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.88,f,997.27,M,545.31,F*14
2024-07-14T12:53:03.7020282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.90,f,997.58,M,545.48,F*18
2024-07-14T12:53:06.3733412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.86,f,997.57,M,545.48,F*10
2024-07-14T12:53:09.0291224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.25,f,998.30,M,545.87,F*13
2024-07-14T12:53:11.7161429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.83,f,998.17,M,545.81,F*1D
2024-07-14T12:53:14.3875110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.37,f,998.94,M,546.23,F*11
2024-07-14T12:53:17.0277861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.69,f,999.34,M,546.45,F*1E
2024-07-14T12:53:19.6853203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.20,f,999.81,M,546.70,F*1C
2024-07-14T12:53:22.3626368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.47,f,1000.19,M,546.91,F*2A
2024-07-14T12:53:25.0363621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.47,f,1000.80,M,547.25,F*26
2024-07-14T12:53:27.7077091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.57,f,1001.44,M,547.59,F*23
2024-07-14T12:53:30.3808704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.52,f,1002.04,M,547.92,F*24
2024-07-14T12:53:33.0835025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.68,f,1002.39,M,548.11,F*28
2024-07-14T12:53:35.7481409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.47,f,1003.24,M,548.58,F*2D
2024-07-14T12:53:38.4234258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.40,f,1004.44,M,549.23,F*22
2024-07-14T12:53:41.1059960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.31,f,1004.72,M,549.38,F*28
2024-07-14T12:53:43.7930005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.04,f,1005.85,M,550.01,F*2B
2024-07-14T12:53:46.4662214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.84,f,1006.71,M,550.47,F*2B
2024-07-14T12:53:49.1530617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.81,f,1007.61,M,550.97,F*24
2024-07-14T12:53:51.8401765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.20,f,1008.95,M,551.70,F*27
2024-07-14T12:53:54.5270905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.45,f,1009.63,M,552.07,F*2D
2024-07-14T12:53:57.2361338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.81,f,1010.96,M,552.80,F*2C
2024-07-14T12:53:59.9231173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.62,f,1012.13,M,553.44,F*22
2024-07-14T12:54:02.6255910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.08,f,1014.09,M,554.51,F*27
2024-07-14T12:54:05.3326385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.51,f,1013.92,M,554.42,F*2D
2024-07-14T12:54:08.0280026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.55,f,1016.07,M,555.59,F*2F
2024-07-14T12:54:10.7484193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.74,f,1016.43,M,555.79,F*29
2024-07-14T12:54:13.4556078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.10,f,1016.54,M,555.85,F*2F
2024-07-14T12:54:16.1580648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.36,f,1015.70,M,555.39,F*2E
2024-07-14T12:54:18.8607993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.63,f,1017.31,M,556.27,F*20
2024-07-14T12:54:21.6102750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.26,f,1018.11,M,556.71,F*2F
2024-07-14T12:54:24.3230201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.59,f,1017.91,M,556.60,F*2E
2024-07-14T12:54:27.0256468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.98,f,1018.33,M,556.83,F*27
2024-07-14T12:54:29.7438421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.75,f,1018.87,M,557.13,F*21
2024-07-14T12:54:32.4776487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.65,f,1019.15,M,557.28,F*23
2024-07-14T12:54:35.1993734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.74,f,1018.87,M,557.12,F*21
2024-07-14T12:54:37.9175485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.60,f,1020.04,M,557.77,F*23
2024-07-14T12:54:40.6400296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.70,f,1020.07,M,557.78,F*2E
2024-07-14T12:54:43.3582599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.53,f,1020.02,M,557.76,F*24
2024-07-14T12:54:46.0764758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.51,f,1020.63,M,558.09,F*28
2024-07-14T12:54:48.8102733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.02,f,1022.31,M,559.00,F*2E
2024-07-14T12:54:51.5441405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.34,f,1021.79,M,558.72,F*26
2024-07-14T12:54:54.2623943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.90,f,1021.35,M,558.48,F*2B
2024-07-14T12:54:56.9999318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.01,f,1022.30,M,559.00,F*2C
2024-07-14T12:54:59.7201755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.88,f,1023.79,M,559.81,F*24
2024-07-14T12:55:02.4503410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.29,f,1023.00,M,559.38,F*2D
2024-07-14T12:55:05.1998087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.04,f,1023.22,M,559.51,F*2C
2024-07-14T12:55:07.9292325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.72,f,1023.13,M,559.45,F*2B
2024-07-14T12:55:10.6474983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.43,f,1023.95,M,559.91,F*21
2024-07-14T12:55:13.3844907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.90,f,1023.79,M,559.82,F*2E
2024-07-14T12:55:16.1147243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.76,f,1023.75,M,559.79,F*2E
2024-07-14T12:55:18.8955115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.33,f,1023.62,M,559.72,F*22
2024-07-14T12:55:21.6293223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.69,f,1024.03,M,559.95,F*25
2024-07-14T12:55:24.3422558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.95,f,1024.72,M,560.33,F*2D
2024-07-14T12:55:27.0676266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.40,f,1023.64,M,559.73,F*21
2024-07-14T12:55:29.8015831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.07,f,1023.24,M,559.51,F*29
2024-07-14T12:55:32.5394149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.24,f,1023.59,M,559.71,F*2F
2024-07-14T12:55:35.2767160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.41,f,1023.64,M,559.73,F*20
2024-07-14T12:55:38.0105695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-07-14T12:55:40.7415737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.78,f,1023.15,M,559.46,F*24
2024-07-14T12:55:43.4753333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.13,f,1022.95,M,559.36,F*27
2024-07-14T12:55:46.2380801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.03,f,1023.53,M,559.67,F*27
2024-07-14T12:55:48.9562918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.29,f,1023.61,M,559.71,F*29
2024-07-14T12:55:51.6990270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.14,f,1023.26,M,559.52,F*2A
2024-07-14T12:55:54.4567307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.61,f,1023.70,M,559.77,F*23
2024-07-14T12:55:57.1898854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.01,f,1025.05,M,560.50,F*26
2024-07-14T12:55:59.8941303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.60,f,1025.84,M,560.93,F*21
2024-07-14T12:56:02.6316971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.25,f,1026.64,M,561.38,F*20
2024-07-14T12:56:05.3692551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.30,f,1027.57,M,561.88,F*26
2024-07-14T12:56:08.1030215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.40,f,1028.82,M,562.57,F*23
2024-07-14T12:56:10.8526301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.61,f,1029.49,M,562.93,F*2C
2024-07-14T12:56:13.6021017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.21,f,1030.29,M,563.37,F*21
2024-07-14T12:56:16.3399772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.27,f,1030.92,M,563.71,F*27
2024-07-14T12:56:19.0942591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.84,f,1031.70,M,564.14,F*21
2024-07-14T12:56:21.8460315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.91,f,1032.64,M,564.65,F*26
2024-07-14T12:56:24.5982284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.50,f,1034.03,M,565.42,F*2C
2024-07-14T12:56:27.3632130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.94,f,1035.39,M,566.16,F*2A
2024-07-14T12:56:30.1126913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.98,f,1036.92,M,567.00,F*2B
2024-07-14T12:56:32.8778261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.98,f,1036.92,M,567.00,F*2B
2024-07-14T12:56:35.6784889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.98,f,1036.92,M,567.00,F*2B
2024-07-14T12:56:38.4435982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.19,f,1059.24,M,579.20,F*28
2024-07-14T12:56:41.2143903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.07,f,1057.98,M,578.51,F*2D
2024-07-14T12:56:43.9826050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.74,f,1059.10,M,579.12,F*24
2024-07-14T12:56:46.7361239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.74,f,1059.10,M,579.12,F*24
2024-07-14T12:56:49.5167976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.98,f,1078.68,M,589.83,F*24
2024-07-14T12:56:52.2746202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-07-14T12:56:55.1932881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.78,f,1084.41,M,592.96,F*25
2024-07-14T12:56:58.0308276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.85,f,1084.13,M,592.81,F*27
2024-07-14T12:57:00.9142550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.86,f,1087.79,M,594.81,F*20
2024-07-14T12:57:03.8199190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.19,f,1089.72,M,595.87,F*28
2024-07-14T12:57:06.7145259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.94,f,1091.47,M,596.82,F*2E
2024-07-14T12:57:09.6156293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.21,f,1093.08,M,597.70,F*23
2024-07-14T12:57:12.5369545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.30,f,1096.15,M,599.38,F*29
2024-07-14T12:57:15.5239250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.11,f,1097.92,M,600.35,F*24
2024-07-14T12:57:18.4608540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.38,f,1100.75,M,601.90,F*25
2024-07-14T12:57:21.3879366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.38,f,1100.75,M,601.90,F*25
2024-07-14T12:57:24.3430988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.38,f,1100.75,M,601.90,F*25
2024-07-14T12:57:27.3003920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.57,f,1122.75,M,613.93,F*27
2024-07-14T12:57:30.2371926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-14T12:57:33.1741612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-14T12:57:35.6737054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.12,f,1129.02,M,617.35,F*2B
2024-07-14T12:57:38.1307733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.40,f,1131.84,M,618.90,F*2D
2024-07-14T12:57:40.5834055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.40,f,1131.84,M,618.90,F*2D
2024-07-14T12:57:43.0546245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-07-14T12:57:45.5229124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-07-14T12:57:47.9911694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.10,f,1164.06,M,636.52,F*25
2024-07-14T12:57:50.4464601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.24,f,1171.42,M,640.54,F*2E
2024-07-14T12:57:52.9148095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.62,f,1171.23,M,640.44,F*2B
2024-07-14T12:57:55.3830029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.12,f,1175.04,M,642.52,F*2E
2024-07-14T12:57:57.8356605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.10,f,1182.35,M,646.52,F*2C
2024-07-14T12:58:00.2883012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.36,f,1189.13,M,650.23,F*28
2024-07-14T12:58:02.7566615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-07-14T12:58:05.2249229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-07-14T12:58:07.7087478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-07-14T12:58:10.1949529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.05,f,1209.46,M,661.34,F*28
2024-07-14T12:58:12.6632300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-14T12:58:15.1186017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-14T12:58:17.5712605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-14T12:58:20.0395803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.43,f,1229.08,M,672.07,F*21
2024-07-14T12:58:22.5077438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.43,f,1229.08,M,672.07,F*21
2024-07-14T12:58:24.9916892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.43,f,1229.08,M,672.07,F*21
2024-07-14T12:58:27.4441597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.22,f,1254.32,M,685.87,F*21
2024-07-14T12:58:29.8968389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.32,f,1256.79,M,687.22,F*25
2024-07-14T12:58:32.4118436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-07-14T12:58:34.9426231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.90,f,1264.89,M,691.65,F*2B
2024-07-14T12:58:37.4734321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.03,f,1268.28,M,693.51,F*29
2024-07-14T12:58:40.0041509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.03,f,1268.28,M,693.51,F*29
2024-07-14T12:58:42.5349128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.29,f,1275.07,M,697.22,F*2C
2024-07-14T12:58:45.0966875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.09,f,1277.14,M,698.35,F*25
2024-07-14T12:58:47.6478383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.09,f,1277.14,M,698.35,F*25
2024-07-14T12:58:50.1942294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.09,f,1277.14,M,698.35,F*25
2024-07-14T12:58:52.7562798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.26,f,1300.66,M,711.21,F*22
2024-07-14T12:58:55.3182456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-07-14T12:58:57.8802613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.94,f,1292.03,M,706.49,F*20
2024-07-14T12:59:00.4734922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.87,f,1297.49,M,709.48,F*2F
2024-07-14T12:59:03.0823248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.58,f,1298.62,M,710.10,F*2B
2024-07-14T12:59:05.6912140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.51,f,1304.09,M,713.08,F*28
2024-07-14T12:59:08.2844660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.51,f,1304.09,M,713.08,F*28
2024-07-14T12:59:10.9089365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.57,f,1318.43,M,720.93,F*26
2024-07-14T12:59:13.5334203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.77,f,1321.24,M,722.46,F*25
2024-07-14T12:59:16.1735416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.70,f,1321.52,M,722.62,F*24
2024-07-14T12:59:18.8136288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.91,f,1322.19,M,722.98,F*20
2024-07-14T12:59:21.4536190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.16,f,1323.49,M,723.69,F*26
2024-07-14T12:59:24.1094899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.52,f,1325.12,M,724.59,F*2F
2024-07-14T12:59:26.7651194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.40,f,1326.61,M,725.40,F*26
2024-07-14T12:59:29.4208369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.52,f,1327.26,M,725.75,F*27
2024-07-14T12:59:32.0766533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.77,f,1328.55,M,726.46,F*24
2024-07-14T12:59:34.7323687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.68,f,1330.66,M,727.61,F*29
2024-07-14T12:59:37.4037064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.41,f,1331.49,M,728.07,F*2C
2024-07-14T12:59:40.0750771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.00,f,1333.19,M,729.00,F*25
2024-07-14T12:59:42.7308619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.14,f,1335.37,M,730.19,F*20
2024-07-14T12:59:45.4019024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.47,f,1336.69,M,730.91,F*2A
2024-07-14T12:59:48.0733923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.80,f,1338.32,M,731.80,F*24
2024-07-14T12:59:50.7757943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.54,f,1340.07,M,732.76,F*28
2024-07-14T12:59:53.4627954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.87,f,1342.91,M,734.31,F*23
2024-07-14T12:59:56.1341896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.82,f,1344.42,M,735.14,F*2C
2024-07-14T12:59:58.8213312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.24,f,1346.68,M,736.37,F*20
2024-07-14T13:00:01.5239074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.39,f,1356.48,M,741.73,F*23
2024-07-14T13:00:04.2109175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.22,f,1350.64,M,738.54,F*2D
2024-07-14T13:00:06.9603547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.88,f,1353.27,M,739.98,F*20
2024-07-14T13:00:09.6629365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.77,f,1356.29,M,741.63,F*27
2024-07-14T13:00:12.3499850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.72,f,1357.80,M,742.45,F*2B
2024-07-14T13:00:15.0548835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.99,f,1360.62,M,744.00,F*25
2024-07-14T13:00:17.7778304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.58,f,1368.73,M,748.43,F*27
2024-07-14T13:00:20.5141535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.43,f,1369.29,M,748.74,F*25
2024-07-14T13:00:23.2323645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.43,f,1369.29,M,748.74,F*25
2024-07-14T13:00:25.9597841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.12,f,1388.70,M,759.35,F*2E
2024-07-14T13:00:28.6936899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.56,f,1397.37,M,764.09,F*2D
2024-07-14T13:00:31.4744338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.08,f,1396.62,M,763.68,F*21
2024-07-14T13:00:34.2346036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.65,f,1398.32,M,764.61,F*2A
2024-07-14T13:00:36.9641313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.65,f,1398.32,M,764.61,F*2A
2024-07-14T13:00:39.7624263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.65,f,1398.32,M,764.61,F*2A
2024-07-14T13:00:42.6055716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.12,f,1388.70,M,759.35,F*2E
2024-07-14T13:00:45.4056652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-07-14T13:00:48.2332142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-07-14T13:00:51.0531172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-07-14T13:00:53.8494439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-07-14T13:00:56.6301278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.31,f,1425.64,M,779.55,F*2E
2024-07-14T13:00:59.4890112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.06,f,1425.26,M,779.34,F*2A
2024-07-14T13:01:02.2890265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.83,f,1424.89,M,779.14,F*23
2024-07-14T13:01:05.1322218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.17,f,1432.61,M,783.36,F*28
2024-07-14T13:01:07.9286062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.17,f,1432.61,M,783.36,F*28
2024-07-14T13:01:10.8186720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.06,f,1449.95,M,792.84,F*24
2024-07-14T13:01:13.6830328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.35,f,1448.82,M,792.22,F*2B
2024-07-14T13:01:16.5206824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-07-14T13:01:19.4108332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.78,f,1447.12,M,791.30,F*21
2024-07-14T13:01:22.3320254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.81,f,1453.53,M,794.80,F*24
2024-07-14T13:01:25.2377284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.37,f,1455.23,M,795.73,F*28
2024-07-14T13:01:28.1668641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.52,f,1465.03,M,801.09,F*2F
2024-07-14T13:01:31.0915310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.52,f,1465.03,M,801.09,F*2F
2024-07-14T13:01:33.9971888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.22,f,1480.48,M,809.54,F*28
2024-07-14T13:01:36.9223430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.98,f,1480.10,M,809.33,F*27
2024-07-14T13:01:39.8241051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.30,f,1471.06,M,804.38,F*2E
2024-07-14T13:01:42.7766902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.14,f,1475.58,M,806.86,F*21
2024-07-14T13:01:45.7479483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.14,f,1475.58,M,806.86,F*21
2024-07-14T13:01:48.6847024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.14,f,1475.58,M,806.86,F*21
2024-07-14T13:01:51.6390855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.30,f,1495.74,M,817.88,F*2A
2024-07-14T13:01:54.5915944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.48,f,1497.63,M,818.91,F*23
2024-07-14T13:01:57.5413365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.59,f,1494.61,M,817.26,F*20
2024-07-14T13:02:00.5513639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.39,f,1496.69,M,818.40,F*21
2024-07-14T13:02:03.5507325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.05,f,1500.85,M,820.67,F*2B
2024-07-14T13:02:06.5501656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.57,f,1501.92,M,821.26,F*2C
2024-07-14T13:02:09.5652050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.94,f,1502.34,M,821.49,F*2A
2024-07-14T13:02:12.5490570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.75,f,1504.42,M,822.62,F*24
2024-07-14T13:02:15.5666908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.67,f,1506.52,M,823.78,F*2E
2024-07-14T13:02:18.5816476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.80,f,1507.17,M,824.13,F*2B
2024-07-14T13:02:21.6122330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.24,f,1507.61,M,824.37,F*20
2024-07-14T13:02:24.6271675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.14,f,1507.89,M,824.52,F*27
2024-07-14T13:02:27.6578666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.13,f,1508.50,M,824.86,F*2C
2024-07-14T13:02:30.6770266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.32,f,1508.25,M,824.72,F*27
2024-07-14T13:02:33.7099303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.67,f,1508.35,M,824.78,F*2C
2024-07-14T13:02:36.7316124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.25,f,1508.84,M,825.04,F*23
2024-07-14T13:02:39.7622475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.58,f,1508.63,M,824.93,F*27
2024-07-14T13:02:42.7771857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.68,f,1508.36,M,824.78,F*20
2024-07-14T13:02:45.7922238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.33,f,1509.16,M,825.22,F*2B
2024-07-14T13:02:48.8229015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.54,f,1508.92,M,825.09,F*2F
2024-07-14T13:02:51.8435336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.23,f,1508.52,M,824.87,F*2C
2024-07-14T13:02:54.8741555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.10,f,1508.79,M,825.02,F*21
2024-07-14T13:02:57.9048110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.40,f,1509.49,M,825.40,F*22
2024-07-14T13:03:00.9232223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.98,f,1508.45,M,824.83,F*2F
2024-07-14T13:03:03.9456573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.73,f,1508.68,M,824.96,F*20
2024-07-14T13:03:06.9605829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.02,f,1508.77,M,825.00,F*2E
2024-07-14T13:03:09.9913376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.19,f,1508.82,M,825.03,F*2D
2024-07-14T13:03:13.0220387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.03,f,1508.77,M,825.00,F*2F
2024-07-14T13:03:16.0428581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.56,f,1508.32,M,824.76,F*27
2024-07-14T13:03:19.0735461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.77,f,1508.39,M,824.80,F*26
2024-07-14T13:03:22.0885627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.39,f,1509.49,M,825.40,F*2C
2024-07-14T13:03:25.1191940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.99,f,1508.45,M,824.83,F*2E
2024-07-14T13:03:28.1967683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.12,f,1508.19,M,824.69,F*20
2024-07-14T13:03:31.2117792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.26,f,1508.84,M,825.04,F*20
2024-07-14T13:03:34.2056478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.07,f,1508.48,M,824.85,F*23
2024-07-14T13:03:37.2134615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.40,f,1509.19,M,825.23,F*21
2024-07-14T13:03:40.2359831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.54,f,1508.31,M,824.76,F*26
2024-07-14T13:03:43.2551190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.37,f,1507.96,M,824.56,F*2C
2024-07-14T13:03:46.2857450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.75,f,1508.99,M,825.13,F*2C
2024-07-14T13:03:49.3163619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.81,f,1509.01,M,825.13,F*27
2024-07-14T13:03:52.3289135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.45,f,1508.29,M,824.74,F*2D
2024-07-14T13:03:55.3530553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.04,f,1508.16,M,824.67,F*26
2024-07-14T13:03:58.3837377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-07-14T13:04:01.4083202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.20,f,1509.12,M,825.20,F*2F
2024-07-14T13:04:04.4233462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.00,f,1508.15,M,824.67,F*21
2024-07-14T13:04:07.4483111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.25,f,1508.23,M,824.71,F*24
2024-07-14T13:04:10.4717785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.28,f,1509.46,M,825.38,F*2C
2024-07-14T13:04:13.5023740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.55,f,1508.32,M,824.76,F*24
2024-07-14T13:04:16.5406934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.89,f,1508.42,M,824.81,F*2A
2024-07-14T13:04:19.5402501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.41,f,1508.28,M,824.73,F*2F
2024-07-14T13:04:22.5806313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.36,f,1508.57,M,824.89,F*23
2024-07-14T13:04:25.5957077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.53,f,1508.92,M,825.09,F*28
2024-07-14T13:04:28.6139086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.20,f,1507.91,M,824.53,F*28
2024-07-14T13:04:31.6444967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.70,f,1508.06,M,824.62,F*2E
2024-07-14T13:04:34.6595333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.94,f,1508.74,M,824.99,F*2B
2024-07-14T13:04:37.6902172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.00,f,1508.46,M,824.83,F*2C
2024-07-14T13:04:40.7208536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.87,f,1507.80,M,824.48,F*2E
2024-07-14T13:04:43.7359177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.27,f,1508.23,M,824.71,F*26
2024-07-14T13:04:46.7665362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.70,f,1508.67,M,824.95,F*2F
2024-07-14T13:04:49.7852875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.68,f,1508.05,M,824.61,F*27
2024-07-14T13:04:52.8074953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.26,f,1507.92,M,824.54,F*2A
2024-07-14T13:04:55.8400554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.89,f,1508.12,M,824.65,F*2A
2024-07-14T13:04:58.8588271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.78,f,1508.08,M,824.63,F*29
2024-07-14T13:05:01.8737863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.20,f,1507.91,M,824.53,F*28
2024-07-14T13:05:04.9080052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.87,f,1507.81,M,824.48,F*2F
2024-07-14T13:05:07.9231317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.56,f,1508.02,M,824.59,F*26
2024-07-14T13:05:10.9634607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.24,f,1507.92,M,824.54,F*28
2024-07-14T13:05:14.0137388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.05,f,1507.56,M,824.34,F*24
2024-07-14T13:05:17.0445206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.58,f,1507.41,M,824.26,F*2A
2024-07-14T13:05:20.0282300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.90,f,1508.12,M,824.65,F*22
2024-07-14T13:05:23.0588344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.83,f,1507.49,M,824.31,F*22
2024-07-14T13:05:26.0739974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.07,f,1506.95,M,824.01,F*2C
2024-07-14T13:05:29.1124125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.10,f,1507.57,M,824.35,F*20
2024-07-14T13:05:32.1196372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.09,f,1507.57,M,824.35,F*28
2024-07-14T13:05:35.1502384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.18,f,1506.99,M,824.03,F*2C
2024-07-14T13:05:38.1837322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.84,f,1507.19,M,824.14,F*26
2024-07-14T13:05:41.2004256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.76,f,1507.16,M,824.13,F*23
2024-07-14T13:05:44.2203589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.78,f,1506.56,M,823.80,F*23
2024-07-14T13:05:47.2381211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.56,f,1507.41,M,824.26,F*24
2024-07-14T13:05:50.2687594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.59,f,1506.81,M,823.93,F*29
2024-07-14T13:05:53.2894403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.99,f,1506.62,M,823.83,F*28
2024-07-14T13:05:56.3357577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.32,f,1507.03,M,824.05,F*20
2024-07-14T13:05:59.3351316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.22,f,1507.00,M,824.04,F*23
2024-07-14T13:06:02.3596341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.08,f,1506.04,M,823.51,F*2C
2024-07-14T13:06:05.3902855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.67,f,1506.83,M,823.94,F*21
2024-07-14T13:06:08.4149843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.42,f,1506.75,M,823.90,F*2B
2024-07-14T13:06:11.4299678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.78,f,1505.95,M,823.46,F*27
2024-07-14T13:06:14.4606524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.71,f,1506.54,M,823.78,F*2F
2024-07-14T13:06:17.4977562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.07,f,1506.34,M,823.68,F*29
2024-07-14T13:06:20.5068953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.41,f,1505.84,M,823.40,F*2B
2024-07-14T13:06:23.5250522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.97,f,1506.62,M,823.83,F*26
2024-07-14T13:06:26.5602266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.20,f,1505.47,M,823.20,F*2B
2024-07-14T13:06:29.5750167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.39,f,1506.14,M,823.57,F*29
2024-07-14T13:06:32.5900352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.96,f,1506.31,M,823.66,F*29
2024-07-14T13:06:35.5955010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.18,f,1505.77,M,823.36,F*2A
2024-07-14T13:06:38.6105056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.48,f,1505.25,M,823.08,F*2A
2024-07-14T13:06:41.6256125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.50,f,1506.17,M,823.58,F*2A
2024-07-14T13:06:44.6405805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.46,f,1506.16,M,823.58,F*2C
2024-07-14T13:06:47.6534417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.03,f,1505.11,M,823.01,F*2B
2024-07-14T13:06:50.6529050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.39,f,1506.14,M,823.57,F*29
2024-07-14T13:06:53.6679217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.88,f,1505.98,M,823.48,F*2B
2024-07-14T13:06:56.7024706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.36,f,1505.52,M,823.23,F*2B
2024-07-14T13:06:59.7018968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.13,f,1505.45,M,823.19,F*23
2024-07-14T13:07:02.7168749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.29,f,1505.50,M,823.22,F*26
2024-07-14T13:07:05.7319243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.89,f,1505.37,M,823.15,F*28
2024-07-14T13:07:08.7391091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.36,f,1505.52,M,823.23,F*2B
2024-07-14T13:07:11.7541032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.74,f,1505.02,M,822.96,F*29
2024-07-14T13:07:14.7717255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.56,f,1504.97,M,822.93,F*21
2024-07-14T13:07:17.7828717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.56,f,1505.58,M,823.26,F*22
2024-07-14T13:07:20.7978768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.99,f,1505.10,M,823.00,F*27
2024-07-14T13:07:23.8000063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.87,f,1504.76,M,822.81,F*20
2024-07-14T13:07:26.8183327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.88,f,1505.07,M,822.98,F*21
2024-07-14T13:07:29.8207151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.66,f,1505.00,M,822.94,F*2A
2024-07-14T13:07:32.8357852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.08,f,1504.82,M,822.85,F*29
2024-07-14T13:07:35.8529782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.63,f,1504.99,M,822.94,F*2E
2024-07-14T13:07:38.8569469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.49,f,1504.34,M,822.58,F*23
2024-07-14T13:07:41.8718253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.30,f,1504.58,M,822.72,F*2C
2024-07-14T13:07:44.8864613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.77,f,1505.34,M,823.13,F*2C
2024-07-14T13:07:47.9015815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.68,f,1504.70,M,822.78,F*21
2024-07-14T13:07:50.9163629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.27,f,1503.96,M,822.38,F*23
2024-07-14T13:07:53.9277021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.95,f,1504.78,M,822.82,F*2E
2024-07-14T13:07:56.9425719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.57,f,1504.97,M,822.93,F*20
2024-07-14T13:07:59.9419178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.67,f,1504.09,M,822.44,F*2D
2024-07-14T13:08:02.9655221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.82,f,1503.83,M,822.30,F*27
2024-07-14T13:08:05.9709540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.15,f,1504.84,M,822.86,F*20
2024-07-14T13:08:08.9858966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.69,f,1504.70,M,822.78,F*20
2024-07-14T13:08:12.0054906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.76,f,1503.50,M,822.13,F*22
2024-07-14T13:08:15.0191348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.98,f,1503.88,M,822.33,F*24
2024-07-14T13:08:18.0184793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.37,f,1504.91,M,822.90,F*23
2024-07-14T13:08:21.0335141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.75,f,1503.81,M,822.29,F*25
2024-07-14T13:08:24.0357997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.71,f,1503.79,M,822.28,F*27
2024-07-14T13:08:27.0546313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.73,f,1503.80,M,822.29,F*22
2024-07-14T13:08:30.0696845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.37,f,1504.00,M,822.40,F*25
2024-07-14T13:08:33.0847136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.86,f,1503.84,M,822.31,F*25
2024-07-14T13:08:36.0841172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.92,f,1503.55,M,822.15,F*2B
2024-07-14T13:08:39.0991464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.02,f,1503.89,M,822.34,F*26
2024-07-14T13:08:42.1159638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.51,f,1504.04,M,822.42,F*23
2024-07-14T13:08:45.1309846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.28,f,1503.36,M,822.05,F*2E
2024-07-14T13:08:48.1460277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.58,f,1503.76,M,822.26,F*2D
2024-07-14T13:08:51.1547699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.05,f,1503.59,M,822.17,F*2A
2024-07-14T13:08:54.1697973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.43,f,1503.41,M,822.07,F*21
2024-07-14T13:08:57.1755589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.28,f,1503.36,M,822.05,F*2E
2024-07-14T13:09:00.1849819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.44,f,1504.02,M,822.41,F*22
2024-07-14T13:09:03.2156147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.37,f,1503.08,M,821.89,F*29
2024-07-14T13:09:06.2037153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.75,f,1503.50,M,822.13,F*21
2024-07-14T13:09:09.2212219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.13,f,1503.62,M,822.19,F*2B
2024-07-14T13:09:12.2288075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.91,f,1503.25,M,821.99,F*2B
2024-07-14T13:09:15.2486861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.00,f,1502.97,M,821.83,F*20
2024-07-14T13:09:18.2657675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.19,f,1503.64,M,822.20,F*2D
2024-07-14T13:09:21.2651750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.20,f,1503.64,M,822.20,F*27
2024-07-14T13:09:24.2799927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.11,f,1502.39,M,821.52,F*21
2024-07-14T13:09:27.2951165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.01,f,1502.97,M,821.83,F*21
2024-07-14T13:09:30.3003420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.37,f,1504.00,M,822.39,F*2B
2024-07-14T13:09:33.3191672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.58,f,1502.84,M,821.76,F*24
2024-07-14T13:09:36.3341874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.11,f,1502.70,M,821.68,F*2D
2024-07-14T13:09:39.3336039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.41,f,1503.70,M,822.24,F*21
2024-07-14T13:09:42.3541908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.52,f,1503.13,M,821.92,F*2A
2024-07-14T13:09:45.3582264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.45,f,1502.80,M,821.74,F*2E
2024-07-14T13:09:48.3800767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.29,f,1503.06,M,821.88,F*29
2024-07-14T13:09:51.3951779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.78,f,1503.51,M,822.13,F*2D
2024-07-14T13:09:54.4101155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.70,f,1502.88,M,821.78,F*2C
2024-07-14T13:09:57.4137507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.25,f,1502.74,M,821.71,F*26
2024-07-14T13:10:00.4288198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.56,f,1503.14,M,821.93,F*28
2024-07-14T13:10:03.4467520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.72,f,1503.19,M,821.95,F*25
2024-07-14T13:10:06.4461128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.87,f,1502.62,M,821.64,F*25
2024-07-14T13:10:09.4611051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.98,f,1502.96,M,821.83,F*21
2024-07-14T13:10:12.4761945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.55,f,1503.14,M,821.92,F*2A
2024-07-14T13:10:15.4970858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.37,f,1502.47,M,821.56,F*28
2024-07-14T13:10:18.5003734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.86,f,1502.32,M,821.48,F*2E
2024-07-14T13:10:21.5192972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.30,f,1502.45,M,821.55,F*2E
2024-07-14T13:10:24.5186737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.72,f,1503.19,M,821.95,F*25
2024-07-14T13:10:27.5371374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.09,f,1502.08,M,821.35,F*2A
2024-07-14T13:10:30.5394803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.33,f,1501.54,M,821.05,F*24
2024-07-14T13:10:33.5575670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.20,f,1502.73,M,821.70,F*25
2024-07-14T13:10:36.5723069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.98,f,1502.66,M,821.66,F*2D
2024-07-14T13:10:39.5874263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.33,f,1501.24,M,820.89,F*25
2024-07-14T13:10:42.5922803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.29,f,1501.84,M,821.22,F*26
2024-07-14T13:10:45.6075731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.60,f,1502.54,M,821.60,F*2D
2024-07-14T13:10:48.6245590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.67,f,1501.95,M,821.28,F*26
2024-07-14T13:10:51.6338078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.78,f,1501.68,M,821.13,F*23
2024-07-14T13:10:54.6356866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.37,f,1502.47,M,821.56,F*28
2024-07-14T13:10:57.6507751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.07,f,1502.38,M,821.51,F*24
2024-07-14T13:11:00.6657860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.09,f,1502.39,M,821.51,F*2B
2024-07-14T13:11:03.6806910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.75,f,1502.89,M,821.79,F*29
2024-07-14T13:11:06.6958006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.58,f,1503.14,M,821.93,F*26
2024-07-14T13:11:09.7032841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.15,f,1503.62,M,822.19,F*2D
2024-07-14T13:11:12.7182761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.38,f,1504.00,M,822.40,F*2A
2024-07-14T13:11:15.7333928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.32,f,1504.28,M,822.55,F*2F
2024-07-14T13:11:18.7327029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.33,f,1503.98,M,822.39,F*29
2024-07-14T13:11:21.7577184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.75,f,1504.11,M,822.46,F*25
2024-07-14T13:11:24.7628179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.73,f,1503.80,M,822.29,F*22
2024-07-14T13:11:27.7778006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.54,f,1503.44,M,822.09,F*2C
2024-07-14T13:11:30.7927975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.67,f,1503.17,M,821.94,F*2E
2024-07-14T13:11:33.8078624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.71,f,1503.19,M,821.95,F*26
2024-07-14T13:11:36.8163658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.93,f,1502.64,M,821.65,F*27
2024-07-14T13:11:39.8276383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.29,f,1502.14,M,821.38,F*28
2024-07-14T13:11:42.8426565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.15,f,1502.40,M,821.52,F*2B
2024-07-14T13:11:45.8445002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.73,f,1502.28,M,821.45,F*22
2024-07-14T13:11:48.8614455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.38,f,1501.87,M,821.23,F*24
2024-07-14T13:11:51.8661827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.45,f,1501.89,M,821.24,F*27
2024-07-14T13:11:54.8849718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.66,f,1501.34,M,820.94,F*28
2024-07-14T13:11:57.8969184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.48,f,1502.20,M,821.41,F*26
2024-07-14T13:12:00.9119554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.53,f,1501.61,M,821.09,F*28
2024-07-14T13:12:03.9289893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.21,f,1500.90,M,820.70,F*2F
2024-07-14T13:12:06.9309674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.66,f,1501.65,M,821.11,F*23
2024-07-14T13:12:09.9518629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.82,f,1501.69,M,821.14,F*20
2024-07-14T13:12:12.9512387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.79,f,1501.38,M,820.96,F*28
2024-07-14T13:12:15.9703107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.44,f,1501.27,M,820.91,F*2F
2024-07-14T13:12:18.9853084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.66,f,1501.65,M,821.11,F*23
2024-07-14T13:12:21.9879747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.71,f,1501.66,M,821.12,F*25
2024-07-14T13:12:25.0030120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.64,f,1501.33,M,820.94,F*2D
2024-07-14T13:12:28.0179745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.81,f,1501.69,M,821.13,F*24
2024-07-14T13:12:31.0330745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.36,f,1501.25,M,820.89,F*21
2024-07-14T13:12:34.0324931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.61,f,1501.32,M,820.93,F*2E
2024-07-14T13:12:37.0475278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.73,f,1500.75,M,820.62,F*27
2024-07-14T13:12:40.0624713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.54,f,1500.70,M,820.59,F*2F
2024-07-14T13:12:43.0824913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.08,f,1499.95,M,820.18,F*2B
2024-07-14T13:12:46.0910171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.03,f,1499.32,M,819.84,F*29
2024-07-14T13:12:49.0904788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.14,f,1498.74,M,819.52,F*29
2024-07-14T13:12:52.0962882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.15,f,1498.75,M,819.52,F*29
2024-07-14T13:12:55.0800336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.43,f,1497.92,M,819.07,F*2F
2024-07-14T13:12:58.0815839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.74,f,1497.40,M,818.79,F*2A
2024-07-14T13:13:01.0806052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.35,f,1497.28,M,818.73,F*2B
2024-07-14T13:13:04.0800268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.01,f,1497.18,M,818.67,F*2A
2024-07-14T13:13:07.0794769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.89,f,1496.53,M,818.32,F*2E
2024-07-14T13:13:10.0788586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.33,f,1495.45,M,817.72,F*2F
2024-07-14T13:13:13.0782310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.91,f,1495.93,M,817.98,F*29
2024-07-14T13:13:16.0797694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.17,f,1495.40,M,817.69,F*26
2024-07-14T13:13:19.0891158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.41,f,1494.25,M,817.07,F*2B
2024-07-14T13:13:22.0884942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.05,f,1494.45,M,817.18,F*22
2024-07-14T13:13:25.0777304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.75,f,1494.05,M,816.96,F*24
2024-07-14T13:13:28.0800909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.97,f,1493.21,M,816.50,F*22
2024-07-14T13:13:31.0846577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.13,f,1492.95,M,816.36,F*20
2024-07-14T13:13:34.0917230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.22,f,1492.98,M,816.37,F*2E
2024-07-14T13:13:37.0754611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.62,f,1492.19,M,815.94,F*24
2024-07-14T13:13:40.0771881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.08,f,1491.11,M,815.35,F*2F
2024-07-14T13:13:43.0588778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.87,f,1491.65,M,815.65,F*2F
2024-07-14T13:13:46.0464733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.00,f,1491.08,M,815.33,F*29
2024-07-14T13:13:49.0302874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.27,f,1490.55,M,815.04,F*23
2024-07-14T13:13:52.0140151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.68,f,1490.07,M,814.78,F*2C
2024-07-14T13:13:54.9978188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.81,f,1489.80,M,814.63,F*29
2024-07-14T13:13:58.0010321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.62,f,1489.44,M,814.44,F*28
2024-07-14T13:14:00.9848661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.71,f,1488.86,M,814.12,F*24
2024-07-14T13:14:03.9683583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.20,f,1488.40,M,813.87,F*26
2024-07-14T13:14:06.9517372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.91,f,1488.31,M,813.82,F*2E
2024-07-14T13:14:09.9352670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.18,f,1487.78,M,813.53,F*22
2024-07-14T13:14:12.9221929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.82,f,1487.06,M,813.14,F*2D
2024-07-14T13:14:15.9214232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.85,f,1487.07,M,813.14,F*2B
2024-07-14T13:14:18.8895123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.34,f,1486.31,M,812.72,F*2A
2024-07-14T13:14:21.8623498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.17,f,1486.26,M,812.69,F*27
2024-07-14T13:14:24.8324681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.66,f,1485.80,M,812.44,F*23
2024-07-14T13:14:27.8023905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.19,f,1485.04,M,812.03,F*22
2024-07-14T13:14:30.7861071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.96,f,1484.67,M,811.83,F*28
2024-07-14T13:14:33.7582690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.43,f,1484.81,M,811.91,F*2A
2024-07-14T13:14:36.7357872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.51,f,1483.92,M,811.42,F*2A
2024-07-14T13:14:39.7195281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.29,f,1483.24,M,811.05,F*25
2024-07-14T13:14:42.6875926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.02,f,1483.47,M,811.17,F*2B
2024-07-14T13:14:45.6598666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.03,f,1482.86,M,810.84,F*2F
2024-07-14T13:14:48.6435804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.19,f,1482.00,M,810.36,F*24
2024-07-14T13:14:51.6273873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.97,f,1481.93,M,810.33,F*2D
2024-07-14T13:14:54.5955319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.05,f,1481.34,M,810.01,F*2B
2024-07-14T13:14:57.5480128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.32,f,1481.12,M,809.89,F*29
2024-07-14T13:15:00.5005966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.28,f,1480.80,M,809.71,F*2E
2024-07-14T13:15:03.4688010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.17,f,1480.16,M,809.36,F*20
2024-07-14T13:15:06.4369172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.39,f,1479.92,M,809.23,F*21
2024-07-14T13:15:09.3888721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.39,f,1479.31,M,808.90,F*27
2024-07-14T13:15:12.3518025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.02,f,1479.50,M,809.00,F*27
2024-07-14T13:15:15.3200231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.29,f,1478.67,M,808.55,F*2F
2024-07-14T13:15:18.2881866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.51,f,1478.13,M,808.25,F*2D
2024-07-14T13:15:21.2587852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.03,f,1478.29,M,808.34,F*2B
2024-07-14T13:15:24.2347066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.50,f,1478.13,M,808.25,F*2C
2024-07-14T13:15:27.1791126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.18,f,1476.50,M,807.36,F*29
2024-07-14T13:15:30.1473292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.35,f,1477.17,M,807.73,F*27
2024-07-14T13:15:33.1062381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.88,f,1477.02,M,807.65,F*21
2024-07-14T13:15:36.1056373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.12,f,1475.88,M,807.02,F*24
2024-07-14T13:15:39.0894389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.76,f,1475.46,M,806.79,F*2B
2024-07-14T13:15:42.0263422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.61,f,1475.72,M,806.94,F*28
2024-07-14T13:15:44.9365503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.30,f,1475.32,M,806.72,F*21
2024-07-14T13:15:47.8890492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.52,f,1474.78,M,806.42,F*26
2024-07-14T13:15:50.8415933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.74,f,1474.24,M,806.12,F*20
2024-07-14T13:15:53.7940926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.00,f,1474.32,M,806.17,F*20
2024-07-14T13:15:56.7310832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.35,f,1474.12,M,806.06,F*25
2024-07-14T13:15:59.6860084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.47,f,1473.55,M,805.75,F*21
2024-07-14T13:16:02.6385457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.85,f,1472.75,M,805.31,F*29
2024-07-14T13:16:05.5911141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.08,f,1473.43,M,805.68,F*21
2024-07-14T13:16:08.5436779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.77,f,1472.42,M,805.13,F*21
2024-07-14T13:16:11.5008429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.07,f,1471.90,M,804.84,F*2D
2024-07-14T13:16:14.4513563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.23,f,1472.25,M,805.04,F*27
2024-07-14T13:16:17.3913360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.47,f,1472.33,M,805.08,F*2E
2024-07-14T13:16:20.3438682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.67,f,1470.56,M,804.11,F*21
2024-07-14T13:16:23.2963185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.05,f,1470.98,M,804.34,F*22
2024-07-14T13:16:26.2488010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.17,f,1471.02,M,804.36,F*21
2024-07-14T13:16:29.2025152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.89,f,1470.32,M,803.98,F*22
2024-07-14T13:16:32.1498937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.80,f,1470.29,M,803.97,F*2E
2024-07-14T13:16:35.1024067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.68,f,1469.65,M,803.61,F*23
2024-07-14T13:16:38.0585686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.20,f,1469.81,M,803.70,F*26
2024-07-14T13:16:41.0178364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.29,f,1469.22,M,803.38,F*28
2024-07-14T13:16:43.9584017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.79,f,1468.77,M,803.13,F*2E
2024-07-14T13:16:46.9141647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.52,f,1468.68,M,803.09,F*22
2024-07-14T13:16:49.8666816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.43,f,1468.96,M,803.24,F*2D
2024-07-14T13:16:52.8192345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.49,f,1467.76,M,802.58,F*20
2024-07-14T13:16:55.7561074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.96,f,1467.91,M,802.66,F*26
2024-07-14T13:16:58.6929710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.18,f,1467.97,M,802.70,F*22
2024-07-14T13:17:01.6760316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.66,f,1467.20,M,802.28,F*2F
2024-07-14T13:17:04.6178776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.90,f,1467.28,M,802.32,F*25
2024-07-14T13:17:07.5234992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.96,f,1466.99,M,802.16,F*2F
2024-07-14T13:17:10.4538863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.71,f,1466.61,M,801.95,F*2A
2024-07-14T13:17:13.3961635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.95,f,1466.68,M,801.99,F*25
2024-07-14T13:17:16.3331019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.45,f,1466.53,M,801.91,F*28
2024-07-14T13:17:19.2751206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.28,f,1465.56,M,801.38,F*2E
2024-07-14T13:17:22.2121362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.18,f,1466.14,M,801.70,F*2D
2024-07-14T13:17:25.1511235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.00,f,1466.09,M,801.67,F*2E
2024-07-14T13:17:28.0880522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.63,f,1465.36,M,801.27,F*26
2024-07-14T13:17:31.0353811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.82,f,1464.81,M,800.97,F*2C
2024-07-14T13:17:33.9717751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.42,f,1465.30,M,801.24,F*20
2024-07-14T13:17:36.9087250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.67,f,1465.68,M,801.45,F*22
2024-07-14T13:17:39.8612935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.50,f,1464.41,M,800.75,F*22
2024-07-14T13:17:42.7849413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.36,f,1464.37,M,800.73,F*25
2024-07-14T13:17:45.7375207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.59,f,1464.74,M,800.93,F*24
2024-07-14T13:17:48.6778582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.94,f,1464.55,M,800.82,F*27
2024-07-14T13:17:51.6178165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.39,f,1464.07,M,800.56,F*29
2024-07-14T13:17:54.5547434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.85,f,1463.91,M,800.48,F*28
2024-07-14T13:17:57.5698371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.50,f,1464.11,M,800.58,F*2F
2024-07-14T13:18:00.5223069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.38,f,1464.07,M,800.56,F*28
2024-07-14T13:18:03.4436702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.37,f,1463.46,M,800.23,F*25
2024-07-14T13:18:06.2867972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.65,f,1463.54,M,800.28,F*2A
2024-07-14T13:18:09.1962711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.31,f,1463.44,M,800.22,F*20
2024-07-14T13:18:12.1332106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.20,f,1463.10,M,800.03,F*23
2024-07-14T13:18:15.0544558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.77,f,1463.27,M,800.13,F*24
2024-07-14T13:18:17.9914108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.55,f,1463.51,M,800.26,F*22
2024-07-14T13:18:20.9126737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.80,f,1462.68,M,799.80,F*2D
2024-07-14T13:18:23.8339504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.39,f,1462.86,M,799.90,F*2F
2024-07-14T13:18:26.7709743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.25,f,1462.81,M,799.88,F*2C
2024-07-14T13:18:29.6922306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.49,f,1462.89,M,799.92,F*25
2024-07-14T13:18:32.6291255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.28,f,1462.52,M,799.71,F*28
2024-07-14T13:18:35.5619159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.82,f,1462.38,M,799.64,F*2F
2024-07-14T13:18:38.4832549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.48,f,1462.58,M,799.75,F*20
2024-07-14T13:18:41.4082820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.02,f,1462.44,M,799.67,F*20
2024-07-14T13:18:44.3452010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.96,f,1462.42,M,799.66,F*25
2024-07-14T13:18:47.2624579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.66,f,1462.02,M,799.44,F*2F
2024-07-14T13:18:50.1994195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.05,f,1462.14,M,799.51,F*28
2024-07-14T13:18:53.1271626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.46,f,1462.26,M,799.58,F*27
2024-07-14T13:18:56.0483750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.19,f,1461.88,M,799.36,F*23
2024-07-14T13:18:58.9697503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.82,f,1461.46,M,799.14,F*21
2024-07-14T13:19:01.9066888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.34,f,1461.92,M,799.39,F*28
2024-07-14T13:19:04.8435877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.82,f,1461.77,M,799.30,F*24
2024-07-14T13:19:07.7695767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.89,f,1461.48,M,799.15,F*25
2024-07-14T13:19:10.6908881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.10,f,1461.55,M,799.18,F*25
2024-07-14T13:19:13.6122099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.51,f,1461.06,M,798.92,F*23
2024-07-14T13:19:16.5374221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.82,f,1461.77,M,799.30,F*24
2024-07-14T13:19:19.4743040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.61,f,1461.40,M,799.10,F*2E
2024-07-14T13:19:22.4581202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.22,f,1460.67,M,798.70,F*2C
2024-07-14T13:19:25.3949993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.41,f,1461.03,M,798.90,F*25
2024-07-14T13:19:28.2796443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.14,f,1461.25,M,799.02,F*2C
2024-07-14T13:19:31.1853113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.44,f,1461.04,M,798.91,F*26
2024-07-14T13:19:34.1066422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.48,f,1460.44,M,798.58,F*28
2024-07-14T13:19:37.0434792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.06,f,1460.62,M,798.68,F*26
2024-07-14T13:19:39.9607901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.96,f,1460.89,M,798.83,F*2F
2024-07-14T13:19:42.8978374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.90,f,1460.57,M,798.65,F*21
2024-07-14T13:19:45.8348670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.58,f,1460.17,M,798.43,F*24
2024-07-14T13:19:48.7583086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.04,f,1460.31,M,798.51,F*2B
2024-07-14T13:19:51.6796153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.67,f,1460.50,M,798.61,F*2A
2024-07-14T13:19:54.6051614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.80,f,1460.24,M,798.47,F*25
2024-07-14T13:19:57.5332440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.48,f,1459.83,M,798.25,F*2A
2024-07-14T13:20:00.4592161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.06,f,1460.01,M,798.34,F*28
2024-07-14T13:20:03.3962177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.16,f,1460.04,M,798.36,F*2E
2024-07-14T13:20:06.3820122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.04,f,1460.00,M,798.34,F*2B
2024-07-14T13:20:09.3032118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-07-14T13:20:12.2040974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.74,f,1459.61,M,798.12,F*2C
2024-07-14T13:20:15.1001403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.09,f,1459.72,M,798.18,F*2F
2024-07-14T13:20:18.0371593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.64,f,1459.27,M,797.94,F*21
2024-07-14T13:20:20.9657885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.68,f,1459.28,M,797.95,F*23
2024-07-14T13:20:23.8870076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.75,f,1459.31,M,797.96,F*24
2024-07-14T13:20:26.8163934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.42,f,1459.21,M,797.90,F*27
2024-07-14T13:20:29.7532606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.95,f,1458.76,M,797.66,F*25
2024-07-14T13:20:32.6837371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.40,f,1458.28,M,797.40,F*23
2024-07-14T13:20:35.6052023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.37,f,1459.19,M,797.90,F*2E
2024-07-14T13:20:38.5303893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.91,f,1459.05,M,797.82,F*2D
2024-07-14T13:20:41.4550274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.97,f,1458.15,M,797.33,F*24
2024-07-14T13:20:44.3919492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.23,f,1458.23,M,797.37,F*2D
2024-07-14T13:20:47.3133844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.20,f,1458.53,M,797.53,F*2A
2024-07-14T13:20:50.2345682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.38,f,1458.58,M,797.56,F*2D
2024-07-14T13:20:53.2496099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.00,f,1457.55,M,797.00,F*20
2024-07-14T13:20:56.1920545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.50,f,1457.71,M,797.08,F*2B
2024-07-14T13:20:59.1162952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.64,f,1458.36,M,797.44,F*2E
2024-07-14T13:21:02.0377896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.88,f,1457.82,M,797.15,F*2E
2024-07-14T13:21:04.9675656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.50,f,1457.40,M,796.92,F*28
2024-07-14T13:21:07.8419824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.67,f,1457.45,M,796.95,F*2E
2024-07-14T13:21:10.7632514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.69,f,1458.07,M,797.28,F*2C
2024-07-14T13:21:13.6593475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.16,f,1457.30,M,796.86,F*28
2024-07-14T13:21:16.5876274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.06,f,1456.66,M,796.51,F*26
2024-07-14T13:21:19.4933231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.25,f,1457.63,M,797.04,F*26
2024-07-14T13:21:22.4175337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.44,f,1457.38,M,796.91,F*21
2024-07-14T13:21:25.3258641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.72,f,1456.55,M,796.45,F*21
2024-07-14T13:21:28.2471843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.90,f,1456.30,M,796.32,F*21
2024-07-14T13:21:31.1567244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.06,f,1457.27,M,796.84,F*2D
2024-07-14T13:21:34.0781038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.50,f,1457.10,M,796.75,F*25
2024-07-14T13:21:36.9891242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.26,f,1456.11,M,796.21,F*2D
2024-07-14T13:21:39.9104046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.89,f,1456.61,M,796.48,F*2F
2024-07-14T13:21:42.8317113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.79,f,1456.58,M,796.47,F*25
2024-07-14T13:21:45.7372934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.90,f,1456.61,M,796.48,F*27
2024-07-14T13:21:48.6623722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.72,f,1455.94,M,796.12,F*23
2024-07-14T13:21:51.5709780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.45,f,1456.17,M,796.24,F*2B
2024-07-14T13:21:54.4944153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.30,f,1456.42,M,796.38,F*2B
2024-07-14T13:21:57.4188861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.63,f,1455.92,M,796.11,F*26
2024-07-14T13:22:00.3272460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.96,f,1455.41,M,795.83,F*28
2024-07-14T13:22:03.2329673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.34,f,1456.13,M,796.22,F*2F
2024-07-14T13:22:06.1596654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.92,f,1456.31,M,796.32,F*22
2024-07-14T13:22:09.0676132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.91,f,1455.09,M,795.65,F*2C
2024-07-14T13:22:11.9889035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.54,f,1455.28,M,795.76,F*23
2024-07-14T13:22:14.9459749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.88,f,1455.69,M,795.98,F*26
2024-07-14T13:22:17.8573680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.83,f,1455.98,M,796.14,F*27
2024-07-14T13:22:20.7415350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.01,f,1454.81,M,795.50,F*22
2024-07-14T13:22:23.6412259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.21,f,1454.87,M,795.53,F*25
2024-07-14T13:22:26.5624694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.81,f,1455.67,M,795.97,F*2E
2024-07-14T13:22:29.4837965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.78,f,1455.35,M,795.80,F*28
2024-07-14T13:22:32.3895397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.49,f,1454.66,M,795.42,F*25
2024-07-14T13:22:35.3107665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.28,f,1454.90,M,795.55,F*2C
2024-07-14T13:22:38.2319279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.93,f,1455.70,M,795.99,F*25
2024-07-14T13:22:41.1406798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.21,f,1454.57,M,795.37,F*2B
2024-07-14T13:22:44.0776217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.56,f,1454.98,M,795.59,F*21
2024-07-14T13:22:46.9694326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.85,f,1455.68,M,795.97,F*25
2024-07-14T13:22:49.9531495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.19,f,1454.56,M,795.37,F*21
2024-07-14T13:22:52.8770966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.73,f,1455.34,M,795.79,F*24
2024-07-14T13:22:55.7514427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.61,f,1455.91,M,796.10,F*26
2024-07-14T13:22:58.6414624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.04,f,1455.13,M,795.67,F*2E
2024-07-14T13:23:01.5656085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.47,f,1455.26,M,795.74,F*2D
2024-07-14T13:23:04.4736714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.79,f,1455.97,M,796.13,F*2A
2024-07-14T13:23:07.4002688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.89,f,1456.00,M,796.15,F*2E
2024-07-14T13:23:10.3086700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.63,f,1455.92,M,796.10,F*27
2024-07-14T13:23:13.2192299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.29,f,1456.42,M,796.38,F*23
2024-07-14T13:23:16.1406542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.44,f,1456.77,M,796.57,F*26
2024-07-14T13:23:19.0595156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.61,f,1456.22,M,796.27,F*28
2024-07-14T13:23:21.9687036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.07,f,1456.66,M,796.51,F*27
2024-07-14T13:23:24.8792595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.97,f,1457.24,M,796.83,F*20
2024-07-14T13:23:27.7947686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.10,f,1456.97,M,796.68,F*23
2024-07-14T13:23:30.7160356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.62,f,1455.91,M,796.10,F*25
2024-07-14T13:23:33.6372905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.17,f,1456.39,M,796.36,F*2C
2024-07-14T13:23:36.5429873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.63,f,1455.92,M,796.10,F*27
2024-07-14T13:23:39.4704471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.63,f,1455.92,M,796.10,F*27
2024-07-14T13:23:42.3755597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.73,f,1455.95,M,796.12,F*23
2024-07-14T13:23:45.3043437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.93,f,1456.01,M,796.15,F*24
2024-07-14T13:23:48.2099699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.35,f,1455.53,M,795.89,F*29
2024-07-14T13:23:51.2094275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.29,f,1455.81,M,796.05,F*2F
2024-07-14T13:23:54.1463280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.23,f,1455.80,M,796.04,F*25
2024-07-14T13:23:57.0703056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.86,f,1456.29,M,796.31,F*2D
2024-07-14T13:23:59.8978929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.14,f,1455.46,M,795.86,F*21
2024-07-14T13:24:02.7981754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.15,f,1455.77,M,796.03,F*2F
2024-07-14T13:24:05.7039604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.02,f,1456.04,M,796.17,F*2A
2024-07-14T13:24:08.6308518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.34,f,1455.52,M,795.89,F*29
2024-07-14T13:24:11.5521702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.98,f,1455.72,M,796.00,F*2F
2024-07-14T13:24:14.4793736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.56,f,1455.59,M,795.93,F*2D
2024-07-14T13:24:17.3806783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.39,f,1455.54,M,795.90,F*2A
2024-07-14T13:24:20.2864422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.56,f,1455.90,M,796.09,F*2B
2024-07-14T13:24:23.2010141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.50,f,1455.57,M,795.92,F*24
2024-07-14T13:24:26.1239169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.06,f,1455.13,M,795.68,F*23
2024-07-14T13:24:29.0436988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.16,f,1456.08,M,796.19,F*2D
2024-07-14T13:24:31.9852086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.65,f,1455.92,M,796.11,F*20
2024-07-14T13:24:34.9103528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.76,f,1454.74,M,795.46,F*2E
2024-07-14T13:24:37.7873350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.74,f,1454.73,M,795.46,F*2B
2024-07-14T13:24:40.7086617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.18,f,1454.56,M,795.36,F*21
2024-07-14T13:24:43.6142323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.42,f,1453.72,M,794.90,F*28
2024-07-14T13:24:46.5374738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.78,f,1453.83,M,794.96,F*29
2024-07-14T13:24:49.5128158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.17,f,1453.03,M,794.53,F*2F
2024-07-14T13:24:52.4311716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.46,f,1453.12,M,794.58,F*20
2024-07-14T13:24:55.3137457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.86,f,1453.24,M,794.64,F*26
2024-07-14T13:24:58.2036053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.77,f,1452.00,M,793.96,F*21
2024-07-14T13:25:01.1093119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.92,f,1452.35,M,794.15,F*27
2024-07-14T13:25:04.0117830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.03,f,1452.08,M,794.01,F*24
2024-07-14T13:25:06.9216064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.90,f,1452.34,M,794.15,F*24
2024-07-14T13:25:09.8429153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.14,f,1451.20,M,793.52,F*2F
2024-07-14T13:25:12.7601875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.31,f,1451.86,M,793.88,F*21
2024-07-14T13:25:15.6658457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.83,f,1451.10,M,793.47,F*27
2024-07-14T13:25:18.5714277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.23,f,1450.92,M,793.37,F*21
2024-07-14T13:25:21.4659606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.76,f,1451.08,M,793.46,F*25
2024-07-14T13:25:24.3872167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.07,f,1450.56,M,793.18,F*28
2024-07-14T13:25:27.2814914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.26,f,1450.32,M,793.04,F*25
2024-07-14T13:25:30.2028152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.78,f,1450.17,M,792.96,F*2C
2024-07-14T13:25:33.1038608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.24,f,1450.31,M,793.04,F*24
2024-07-14T13:25:35.9938210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.71,f,1450.46,M,793.12,F*23
2024-07-14T13:25:38.8995016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.50,f,1449.48,M,792.58,F*24
2024-07-14T13:25:41.8051175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.55,f,1449.80,M,792.76,F*2A
2024-07-14T13:25:44.7004671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.48,f,1450.69,M,793.25,F*21
2024-07-14T13:25:47.6061643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.34,f,1450.04,M,792.89,F*28
2024-07-14T13:25:50.5070918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.50,f,1449.78,M,792.75,F*2B
2024-07-14T13:25:53.4179182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.81,f,1450.49,M,793.14,F*25
2024-07-14T13:25:56.3158216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.73,f,1450.16,M,792.96,F*26
2024-07-14T13:25:59.2214418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.27,f,1449.41,M,792.54,F*21
2024-07-14T13:26:02.1271148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.18,f,1449.68,M,792.70,F*23
2024-07-14T13:26:05.0328195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.03,f,1448.72,M,792.17,F*27
2024-07-14T13:26:07.9385733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.56,f,1448.27,M,791.93,F*2A
2024-07-14T13:26:10.8303929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.03,f,1447.81,M,791.67,F*23
2024-07-14T13:26:13.7360853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.34,f,1446.99,M,791.22,F*28
2024-07-14T13:26:16.6450374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.39,f,1446.39,M,790.90,F*25
2024-07-14T13:26:19.5506323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.90,f,1446.55,M,790.98,F*24
2024-07-14T13:26:22.4445201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.23,f,1445.43,M,790.37,F*2A
2024-07-14T13:26:25.3556108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.29,f,1444.84,M,790.05,F*29
2024-07-14T13:26:28.2613025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.20,f,1444.20,M,789.70,F*2B
2024-07-14T13:26:31.1513430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.77,f,1444.07,M,789.63,F*21
2024-07-14T13:26:34.0276779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.44,f,1443.36,M,789.24,F*25
2024-07-14T13:26:36.9333430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.25,f,1442.69,M,788.87,F*27
2024-07-14T13:26:39.8234401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.55,f,1441.87,M,788.42,F*29
2024-07-14T13:26:42.7134133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.95,f,1441.99,M,788.49,F*21
2024-07-14T13:26:45.6035045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.44,f,1440.92,M,787.91,F*2B
2024-07-14T13:26:48.4880692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.38,f,1440.29,M,787.56,F*29
2024-07-14T13:26:51.3828242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.89,f,1440.15,M,787.48,F*22
2024-07-14T13:26:54.2727906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.13,f,1439.31,M,787.02,F*21
2024-07-14T13:26:57.2230412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.68,f,1438.86,M,786.78,F*2E
2024-07-14T13:27:00.0998616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.82,f,1438.30,M,786.47,F*20
2024-07-14T13:27:02.9327363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.46,f,1438.19,M,786.41,F*25
2024-07-14T13:27:05.8226526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.03,f,1436.84,M,785.67,F*25
2024-07-14T13:27:08.6972314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.43,f,1436.65,M,785.57,F*2A
2024-07-14T13:27:11.5560388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.92,f,1436.50,M,785.49,F*2E
2024-07-14T13:27:14.4400592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.69,f,1435.21,M,784.78,F*27
2024-07-14T13:27:17.3165707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.31,f,1435.09,M,784.72,F*2A
2024-07-14T13:27:20.1941918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.56,f,1434.26,M,784.26,F*2B
2024-07-14T13:27:23.0722163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.58,f,1433.96,M,784.10,F*2D
2024-07-14T13:27:25.9838400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.56,f,1433.04,M,783.59,F*27
2024-07-14T13:27:28.8470204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.69,f,1432.77,M,783.45,F*22
2024-07-14T13:27:31.6925110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.16,f,1432.00,M,783.03,F*28
2024-07-14T13:27:34.5981251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.64,f,1431.53,M,782.77,F*24
2024-07-14T13:27:37.4603928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.06,f,1431.05,M,782.51,F*24
2024-07-14T13:27:40.3035628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.50,f,1429.97,M,781.92,F*2D
2024-07-14T13:27:43.1683296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.82,f,1430.07,M,781.97,F*26
2024-07-14T13:27:46.0324274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.63,f,1429.70,M,781.77,F*2E
2024-07-14T13:27:48.8911695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.56,f,1428.77,M,781.26,F*2C
2024-07-14T13:27:51.7674591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.79,f,1428.23,M,780.97,F*29
2024-07-14T13:27:54.6262729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.21,f,1428.66,M,781.20,F*2A
2024-07-14T13:27:57.5007272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.97,f,1427.06,M,780.33,F*2B
2024-07-14T13:28:00.3620214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.07,f,1427.09,M,780.34,F*29
2024-07-14T13:28:03.2182697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.67,f,1426.67,M,780.11,F*23
2024-07-14T13:28:06.0771547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.11,f,1426.19,M,779.85,F*26
2024-07-14T13:28:08.9397856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.01,f,1425.55,M,779.50,F*2A
2024-07-14T13:28:11.7829621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.67,f,1424.84,M,779.11,F*21
2024-07-14T13:28:14.6417587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.52,f,1424.79,M,779.09,F*2C
2024-07-14T13:28:17.5120742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.54,f,1423.88,M,778.59,F*22
2024-07-14T13:28:20.4080610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.11,f,1423.75,M,778.52,F*2A
2024-07-14T13:28:23.2668945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.08,f,1422.83,M,778.01,F*24
2024-07-14T13:28:26.0787490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.47,f,1421.73,M,777.41,F*24
2024-07-14T13:28:28.9219451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.02,f,1421.59,M,777.34,F*2F
2024-07-14T13:28:31.7684219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.58,f,1421.76,M,777.43,F*2D
2024-07-14T13:28:34.6140556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.81,f,1420.01,M,776.47,F*22
2024-07-14T13:28:37.4571682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.24,f,1419.83,M,776.37,F*2A
2024-07-14T13:28:40.3496426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.92,f,1419.12,M,775.99,F*25
2024-07-14T13:28:43.1801884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.93,f,1418.52,M,775.65,F*24
2024-07-14T13:28:46.0005282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.48,f,1418.38,M,775.58,F*20
2024-07-14T13:28:48.8280670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.51,f,1416.86,M,774.75,F*27
2024-07-14T13:28:51.6705379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.51,f,1416.56,M,774.59,F*2B
2024-07-14T13:28:54.5137034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.13,f,1416.14,M,774.36,F*23
2024-07-14T13:28:57.3744075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.71,f,1415.40,M,773.95,F*2E
2024-07-14T13:29:00.2040266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.86,f,1414.54,M,773.48,F*21
2024-07-14T13:29:03.0317029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.04,f,1414.59,M,773.51,F*2F
2024-07-14T13:29:05.8616511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.20,f,1413.11,M,772.70,F*20
2024-07-14T13:29:08.6928080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.67,f,1412.95,M,772.61,F*2D
2024-07-14T13:29:11.5361074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.69,f,1412.35,M,772.28,F*22
2024-07-14T13:29:14.3826897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.45,f,1411.67,M,771.91,F*2B
2024-07-14T13:29:17.2102501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.65,f,1410.81,M,771.44,F*20
2024-07-14T13:29:20.0222361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.12,f,1410.96,M,771.52,F*20
2024-07-14T13:29:22.8520867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.96,f,1409.69,M,770.83,F*24
2024-07-14T13:29:25.6796197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.53,f,1408.64,M,770.26,F*2B
2024-07-14T13:29:28.5227911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.29,f,1408.27,M,770.05,F*21
2024-07-14T13:29:31.3535715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.92,f,1408.76,M,770.32,F*20
2024-07-14T13:29:34.1810985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.15,f,1407.00,M,769.36,F*29
2024-07-14T13:29:36.9930163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.90,f,1405.71,M,768.65,F*20
2024-07-14T13:29:39.8113180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.16,f,1406.70,M,769.19,F*22
2024-07-14T13:29:42.6388795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.64,f,1405.02,M,768.27,F*20
2024-07-14T13:29:45.4560529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.41,f,1404.34,M,767.90,F*2E
2024-07-14T13:29:48.2679632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.13,f,1403.64,M,767.52,F*27
2024-07-14T13:29:51.0954598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.44,f,1402.83,M,767.07,F*2A
2024-07-14T13:29:53.9005306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.13,f,1402.43,M,766.86,F*2F
2024-07-14T13:29:56.7124347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.31,f,1401.26,M,766.22,F*2D
2024-07-14T13:29:59.5088126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.44,f,1400.69,M,765.91,F*2C
2024-07-14T13:30:02.3245366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.95,f,1399.63,M,765.33,F*21
2024-07-14T13:30:05.1247593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.03,f,1399.04,M,765.01,F*2F
2024-07-14T13:30:07.9400493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.88,f,1397.78,M,764.31,F*2F
2024-07-14T13:30:10.7452464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.19,f,1396.96,M,763.86,F*2B
2024-07-14T13:30:13.5416655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.29,f,1396.38,M,763.55,F*20
2024-07-14T13:30:16.4340342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.02,f,1395.08,M,762.84,F*2D
2024-07-14T13:30:19.2638847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.60,f,1394.03,M,762.27,F*2E
2024-07-14T13:30:22.0445530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.75,f,1393.16,M,761.79,F*22
2024-07-14T13:30:24.8118848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.56,f,1392.19,M,761.26,F*21
2024-07-14T13:30:27.5612489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.83,f,1391.36,M,760.81,F*28
2024-07-14T13:30:30.3420131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.61,f,1390.38,M,760.27,F*22
2024-07-14T13:30:33.1302956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.74,f,1389.20,M,759.62,F*29
2024-07-14T13:30:35.9109624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.61,f,1388.25,M,759.10,F*2F
2024-07-14T13:30:38.6916757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.91,f,1387.12,M,758.48,F*23
2024-07-14T13:30:41.4902753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.84,f,1386.18,M,757.97,F*27
2024-07-14T13:30:44.2608121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.20,f,1385.68,M,757.70,F*25
2024-07-14T13:30:47.0414737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.66,f,1384.30,M,756.94,F*27
2024-07-14T13:30:49.8258714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.36,f,1383.29,M,756.39,F*24
2024-07-14T13:30:52.6065601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.07,f,1381.98,M,755.68,F*25
2024-07-14T13:30:55.3896621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.99,f,1381.35,M,755.33,F*2E
2024-07-14T13:30:58.1703630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.30,f,1381.45,M,755.38,F*22
2024-07-14T13:31:00.9399661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.25,f,1378.69,M,753.88,F*23
2024-07-14T13:31:03.7089252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.61,f,1378.49,M,753.77,F*20
2024-07-14T13:31:06.4773634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.89,f,1378.58,M,753.81,F*2F
2024-07-14T13:31:09.2626763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.28,f,1376.56,M,752.71,F*2D
2024-07-14T13:31:12.0297341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.74,f,1375.79,M,752.29,F*22
2024-07-14T13:31:14.7948397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.37,f,1375.07,M,751.89,F*27
2024-07-14T13:31:17.5524821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.67,f,1373.94,M,751.28,F*22
2024-07-14T13:31:20.3174212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.73,f,1373.04,M,750.79,F*28
2024-07-14T13:31:23.0763700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.80,f,1372.45,M,750.47,F*2B
2024-07-14T13:31:25.8279443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.26,f,1371.68,M,750.04,F*2E
2024-07-14T13:31:28.5670318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.86,f,1370.03,M,749.14,F*2D
2024-07-14T13:31:31.3198804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.08,f,1369.49,M,748.85,F*23
2024-07-14T13:31:34.0693663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.17,f,1369.52,M,748.86,F*24
2024-07-14T13:31:36.8134601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.01,f,1367.94,M,748.00,F*23
2024-07-14T13:31:39.5629146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.70,f,1366.63,M,747.28,F*22
2024-07-14T13:31:42.3123357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.10,f,1366.45,M,747.18,F*23
2024-07-14T13:31:45.0328032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.61,f,1365.69,M,746.77,F*23
2024-07-14T13:31:47.7774329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.94,f,1364.87,M,746.32,F*21
2024-07-14T13:31:50.5113127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.43,f,1363.20,M,745.41,F*23
2024-07-14T13:31:53.2480172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.14,f,1362.80,M,745.19,F*24
2024-07-14T13:31:55.9838634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.09,f,1362.79,M,745.18,F*2F
2024-07-14T13:31:58.7056854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.99,f,1361.54,M,744.50,F*21
2024-07-14T13:32:01.4394229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.38,f,1360.13,M,743.73,F*2A
2024-07-14T13:32:04.1732378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.15,f,1360.06,M,743.69,F*2A
2024-07-14T13:32:06.8914509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.04,f,1359.12,M,743.17,F*24
2024-07-14T13:32:09.6124452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.13,f,1357.92,M,742.52,F*28
2024-07-14T13:32:12.3305345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.42,f,1357.71,M,742.40,F*23
2024-07-14T13:32:15.0644811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.08,f,1356.38,M,741.68,F*2C
2024-07-14T13:32:17.7826850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.35,f,1356.16,M,741.56,F*2B
2024-07-14T13:32:20.5008173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.79,f,1355.69,M,741.30,F*26
2024-07-14T13:32:23.2190929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.16,f,1353.66,M,740.19,F*2A
2024-07-14T13:32:25.9397303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.41,f,1353.74,M,740.24,F*25
2024-07-14T13:32:28.6423495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.17,f,1353.36,M,740.03,F*24
2024-07-14T13:32:31.3637272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.25,f,1351.56,M,739.04,F*2B
2024-07-14T13:32:34.0663783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.24,f,1350.95,M,738.71,F*21
2024-07-14T13:32:36.7725424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.23,f,1350.94,M,738.70,F*26
2024-07-14T13:32:39.4909098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.31,f,1350.05,M,738.22,F*20
2024-07-14T13:32:42.2027465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.22,f,1348.50,M,737.37,F*2D
2024-07-14T13:32:44.9234208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.63,f,1347.71,M,736.94,F*29
2024-07-14T13:32:47.6291252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.04,f,1347.84,M,737.01,F*2C
2024-07-14T13:32:50.3178993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.57,f,1346.78,M,736.43,F*26
2024-07-14T13:32:53.0186496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.00,f,1345.39,M,735.67,F*2B
2024-07-14T13:32:55.7212952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.26,f,1345.47,M,735.71,F*21
2024-07-14T13:32:58.4269926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.97,f,1344.16,M,734.99,F*25
2024-07-14T13:33:01.1995430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.33,f,1343.66,M,734.72,F*2F
2024-07-14T13:33:03.9145975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.10,f,1342.67,M,734.18,F*2F
2024-07-14T13:33:06.6059333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.46,f,1342.48,M,734.08,F*21
2024-07-14T13:33:09.2160991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.05,f,1341.74,M,733.67,F*22
2024-07-14T13:33:11.8876370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.55,f,1340.68,M,733.09,F*27
2024-07-14T13:33:14.5745362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.14,f,1340.25,M,732.86,F*22
2024-07-14T13:33:17.2616521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.24,f,1339.06,M,732.21,F*27
2024-07-14T13:33:19.9504893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.05,f,1338.70,M,732.01,F*27
2024-07-14T13:33:22.6485144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.47,f,1338.52,M,731.91,F*28
2024-07-14T13:33:25.3355140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.28,f,1337.55,M,731.38,F*22
2024-07-14T13:33:28.0068532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.84,f,1335.58,M,730.31,F*2A
2024-07-14T13:33:30.6990642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.80,f,1336.49,M,730.80,F*22
2024-07-14T13:33:33.3703812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.42,f,1335.46,M,730.24,F*2B
2024-07-14T13:33:36.0443616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.38,f,1333.92,M,729.40,F*2B
2024-07-14T13:33:38.7157736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.20,f,1333.87,M,729.37,F*26
2024-07-14T13:33:41.3918115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.63,f,1333.08,M,728.94,F*2B
2024-07-14T13:33:44.0631801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.25,f,1332.36,M,728.54,F*2B
2024-07-14T13:33:46.7534580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.88,f,1331.94,M,728.31,F*2D
2024-07-14T13:33:49.4202054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.37,f,1330.87,M,727.73,F*2C
2024-07-14T13:33:52.0893754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.90,f,1330.12,M,727.32,F*2D
2024-07-14T13:33:54.7550897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.19,f,1329.59,M,727.03,F*28
2024-07-14T13:33:57.4106639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.58,f,1329.11,M,726.76,F*20
2024-07-14T13:34:00.0841203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.49,f,1328.16,M,726.25,F*24
2024-07-14T13:34:02.7398904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.54,f,1327.57,M,725.92,F*2F
2024-07-14T13:34:05.3956466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.88,f,1327.06,M,725.65,F*24
2024-07-14T13:34:08.0668327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.93,f,1326.47,M,725.32,F*2A
2024-07-14T13:34:10.7383614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.38,f,1325.39,M,724.73,F*2D
2024-07-14T13:34:13.3980340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.48,f,1325.11,M,724.58,F*26
2024-07-14T13:34:16.0497589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.88,f,1324.62,M,724.31,F*22
2024-07-14T13:34:18.7230818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.95,f,1324.03,M,723.99,F*2A
2024-07-14T13:34:21.3786831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.40,f,1322.95,M,723.40,F*2C
2024-07-14T13:34:24.0440502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.34,f,1322.94,M,723.39,F*20
2024-07-14T13:34:26.6919331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.29,f,1322.00,M,722.88,F*2A
2024-07-14T13:34:29.3320440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.64,f,1321.20,M,722.44,F*21
2024-07-14T13:34:31.9877696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.84,f,1320.65,M,722.14,F*2C
2024-07-14T13:34:34.6434659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.22,f,1320.16,M,721.87,F*2E
2024-07-14T13:34:37.2992517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.73,f,1319.40,M,721.45,F*25
2024-07-14T13:34:39.9392770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.50,f,1319.33,M,721.42,F*27
2024-07-14T13:34:42.5974321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.25,f,1318.03,M,720.71,F*2A
2024-07-14T13:34:45.2491792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.28,f,1317.43,M,720.38,F*27
2024-07-14T13:34:47.8579793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.39,f,1317.16,M,720.23,F*2E
2024-07-14T13:34:50.5160631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.18,f,1316.49,M,719.86,F*28
2024-07-14T13:34:53.1453727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.07,f,1316.15,M,719.68,F*2E
2024-07-14T13:34:55.7819745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.31,f,1315.00,M,719.05,F*2B
2024-07-14T13:34:58.4248374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.96,f,1314.59,M,718.83,F*22
2024-07-14T13:35:01.0649097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.63,f,1314.19,M,718.61,F*23
2024-07-14T13:35:03.7051345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.94,f,1313.37,M,718.16,F*28
2024-07-14T13:35:06.3451529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.00,f,1312.47,M,717.67,F*24
2024-07-14T13:35:08.9749462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.73,f,1312.39,M,717.62,F*2F
2024-07-14T13:35:11.6618423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.36,f,1311.66,M,717.23,F*24
2024-07-14T13:35:14.3018735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.24,f,1310.71,M,716.71,F*25
2024-07-14T13:35:16.9449065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.76,f,1310.26,M,716.46,F*24
2024-07-14T13:35:19.5849304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.25,f,1309.50,M,716.04,F*23
2024-07-14T13:35:22.1158267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.00,f,1309.72,M,716.17,F*27
2024-07-14T13:35:24.7402403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.25,f,1307.67,M,715.04,F*2C
2024-07-14T13:35:27.3647402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.01,f,1307.59,M,715.00,F*23
2024-07-14T13:35:30.0072975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.08,f,1307.92,M,715.18,F*25
2024-07-14T13:35:32.6049388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.79,f,1306.31,M,714.30,F*25
2024-07-14T13:35:35.2294921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.59,f,1305.64,M,713.93,F*2C
2024-07-14T13:35:37.8383430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.40,f,1304.97,M,713.57,F*23
2024-07-14T13:35:40.4472659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.66,f,1305.05,M,713.61,F*28
2024-07-14T13:35:43.0717129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.91,f,1303.60,M,712.82,F*21
2024-07-14T13:35:45.6862675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.41,f,1302.84,M,712.40,F*2B
2024-07-14T13:35:48.3018202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.71,f,1302.93,M,712.45,F*2B
2024-07-14T13:35:50.9106982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.84,f,1301.45,M,711.64,F*25
2024-07-14T13:35:53.5352073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.65,f,1301.39,M,711.61,F*24
2024-07-14T13:35:56.1284412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.16,f,1300.63,M,711.19,F*2F
2024-07-14T13:35:58.8028542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.87,f,1299.63,M,710.64,F*29
2024-07-14T13:36:01.4086672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.51,f,1298.91,M,710.25,F*29
2024-07-14T13:36:03.9549664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.34,f,1298.86,M,710.22,F*2B
2024-07-14T13:36:06.5422352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.27,f,1298.22,M,709.88,F*24
2024-07-14T13:36:09.1510686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.39,f,1296.43,M,708.90,F*20
2024-07-14T13:36:11.7500103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.73,f,1296.54,M,708.96,F*2E
2024-07-14T13:36:14.3588434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.76,f,1296.24,M,708.79,F*2C
2024-07-14T13:36:16.9609461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.59,f,1295.27,M,708.26,F*21
2024-07-14T13:36:19.5596345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.39,f,1293.99,M,707.56,F*20
2024-07-14T13:36:22.1683665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.35,f,1293.68,M,707.39,F*2A
2024-07-14T13:36:24.7617202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.89,f,1293.84,M,707.48,F*29
2024-07-14T13:36:27.3549456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.24,f,1292.12,M,706.54,F*26
2024-07-14T13:36:29.9517212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.20,f,1291.19,M,706.03,F*27
2024-07-14T13:36:32.5450066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.37,f,1291.25,M,706.06,F*2B
2024-07-14T13:36:35.1287792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.47,f,1290.97,M,705.91,F*2A
2024-07-14T13:36:37.7219582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.74,f,1289.53,M,705.12,F*24
2024-07-14T13:36:40.3152471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.67,f,1288.59,M,704.61,F*2E
2024-07-14T13:36:42.9084835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.37,f,1288.81,M,704.73,F*22
2024-07-14T13:36:45.4913670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.29,f,1287.87,M,704.21,F*2E
2024-07-14T13:36:48.0690592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.10,f,1286.90,M,703.68,F*2E
2024-07-14T13:36:50.6466111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.91,f,1285.93,M,703.15,F*24
2024-07-14T13:36:53.2313774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.16,f,1286.00,M,703.19,F*2F
2024-07-14T13:36:55.8157363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.73,f,1285.26,M,702.79,F*23
2024-07-14T13:36:58.3956121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.92,f,1284.71,M,702.49,F*2E
2024-07-14T13:37:00.9643342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.85,f,1283.47,M,701.81,F*29
2024-07-14T13:37:03.5829191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.54,f,1283.07,M,701.59,F*2C
2024-07-14T13:37:06.1604477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.56,f,1283.07,M,701.59,F*2E
2024-07-14T13:37:08.7069116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.97,f,1281.98,M,701.00,F*27
2024-07-14T13:37:11.2607243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.51,f,1280.62,M,700.25,F*2B
2024-07-14T13:37:13.8383384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.92,f,1280.44,M,700.15,F*22
2024-07-14T13:37:16.4002469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.26,f,1280.55,M,700.21,F*2B
2024-07-14T13:37:18.9667476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.81,f,1279.19,M,699.47,F*24
2024-07-14T13:37:21.5287626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.51,f,1278.18,M,698.92,F*25
2024-07-14T13:37:24.1086580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.35,f,1278.13,M,698.89,F*26
2024-07-14T13:37:26.6738025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.72,f,1277.64,M,698.62,F*2D
2024-07-14T13:37:29.2357500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.91,f,1277.08,M,698.32,F*26
2024-07-14T13:37:31.7978658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.21,f,1275.65,M,697.53,F*20
2024-07-14T13:37:34.3598962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.94,f,1275.57,M,697.49,F*25
2024-07-14T13:37:36.9218179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.46,f,1275.12,M,697.24,F*27
2024-07-14T13:37:39.4756768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.75,f,1274.29,M,696.79,F*24
2024-07-14T13:37:42.0306422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.42,f,1273.58,M,696.40,F*2C
2024-07-14T13:37:44.5769876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.75,f,1273.07,M,696.13,F*2A
2024-07-14T13:37:47.1389635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.79,f,1272.78,M,695.96,F*22
2024-07-14T13:37:49.6910452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.11,f,1271.66,M,695.35,F*2E
2024-07-14T13:37:52.2530165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.10,f,1271.35,M,695.18,F*25
2024-07-14T13:37:54.8052372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.94,f,1271.00,M,694.99,F*2E
2024-07-14T13:37:57.3391344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.91,f,1270.07,M,694.48,F*2E
2024-07-14T13:37:59.8807798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.66,f,1269.69,M,694.28,F*23
2024-07-14T13:38:02.4271715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.83,f,1269.14,M,693.97,F*27
2024-07-14T13:38:04.9635192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.41,f,1268.40,M,693.57,F*27
2024-07-14T13:38:07.5099332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.81,f,1268.52,M,693.64,F*28
2024-07-14T13:38:10.0635669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.43,f,1267.18,M,692.91,F*29
2024-07-14T13:38:12.5971403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.45,f,1266.28,M,692.41,F*23
2024-07-14T13:38:15.1435366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.16,f,1266.80,M,692.69,F*2F
2024-07-14T13:38:17.6899062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.19,f,1266.20,M,692.37,F*23
2024-07-14T13:38:20.2518725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.23,f,1264.99,M,691.70,F*2E
2024-07-14T13:38:22.7709047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.39,f,1264.74,M,691.57,F*2B
2024-07-14T13:38:25.3172739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.50,f,1264.16,M,691.25,F*2B
2024-07-14T13:38:27.8480802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.16,f,1263.44,M,690.86,F*23
2024-07-14T13:38:30.3879324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.12,f,1263.43,M,690.85,F*23
2024-07-14T13:38:32.9031308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.15,f,1262.53,M,690.36,F*2B
2024-07-14T13:38:35.4495330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.88,f,1261.53,M,689.81,F*25
2024-07-14T13:38:37.9803312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.04,f,1261.27,M,689.67,F*2A
2024-07-14T13:38:40.4955181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.09,f,1260.99,M,689.52,F*2A
2024-07-14T13:38:43.0294487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.01,f,1260.66,M,689.34,F*23
2024-07-14T13:38:45.5717514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.96,f,1258.81,M,688.33,F*27
2024-07-14T13:38:48.0987478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.99,f,1259.74,M,688.83,F*22
2024-07-14T13:38:50.6139316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.40,f,1258.95,M,688.40,F*25
2024-07-14T13:38:53.1482204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.37,f,1257.72,M,687.73,F*2B
2024-07-14T13:38:55.6946326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.49,f,1257.75,M,687.75,F*23
2024-07-14T13:38:58.2171165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.00,f,1257.60,M,687.67,F*29
2024-07-14T13:39:00.7071494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.35,f,1256.19,M,686.89,F*26
2024-07-14T13:39:03.2132703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.05,f,1256.40,M,687.01,F*2B
2024-07-14T13:39:05.7326379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.58,f,1255.34,M,686.43,F*2D
2024-07-14T13:39:08.2477491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.47,f,1255.01,M,686.25,F*2A
2024-07-14T13:39:10.7785715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.40,f,1254.37,M,685.90,F*26
2024-07-14T13:39:13.2937576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.46,f,1253.78,M,685.58,F*2E
2024-07-14T13:39:15.8754997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.65,f,1253.23,M,685.27,F*2B
2024-07-14T13:39:18.3952286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.87,f,1252.69,M,684.98,F*24
2024-07-14T13:39:20.8635239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.44,f,1252.25,M,684.74,F*20
2024-07-14T13:39:23.3473715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.30,f,1251.60,M,684.38,F*27
2024-07-14T13:39:25.8561281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.82,f,1251.15,M,684.14,F*20
2024-07-14T13:39:28.3711492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.01,f,1250.29,M,683.67,F*20
2024-07-14T13:39:30.8786145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.55,f,1250.15,M,683.59,F*20
2024-07-14T13:39:33.3781617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.25,f,1249.45,M,683.21,F*25
2024-07-14T13:39:35.8932432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.77,f,1248.39,M,682.63,F*23
2024-07-14T13:39:38.4015650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.33,f,1248.56,M,682.72,F*29
2024-07-14T13:39:40.9192766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.07,f,1248.18,M,682.51,F*26
2024-07-14T13:39:43.4063275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.16,f,1246.98,M,681.86,F*2D
2024-07-14T13:39:46.0175439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.79,f,1246.26,M,681.46,F*25
2024-07-14T13:39:48.5388830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.18,f,1245.77,M,681.20,F*2A
2024-07-14T13:39:51.0384547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.42,f,1246.15,M,681.40,F*2B
2024-07-14T13:39:53.5616740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.98,f,1244.80,M,680.66,F*2C
2024-07-14T13:39:55.9362365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.74,f,1243.81,M,680.12,F*28
2024-07-14T13:39:58.4044386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.94,f,1243.87,M,680.16,F*24
2024-07-14T13:40:00.8883538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.24,f,1243.96,M,680.21,F*2A
2024-07-14T13:40:03.3879026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.73,f,1242.59,M,679.45,F*26
2024-07-14T13:40:05.8805607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.27,f,1241.84,M,679.05,F*22
2024-07-14T13:40:08.3799170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.17,f,1242.11,M,679.20,F*28
2024-07-14T13:40:10.8684648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.16,f,1240.89,M,678.53,F*2B
2024-07-14T13:40:13.3678884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.74,f,1240.46,M,678.29,F*28
2024-07-14T13:40:15.8518746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.71,f,1240.45,M,678.29,F*2E
2024-07-14T13:40:18.3357389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.08,f,1239.95,M,678.01,F*28
2024-07-14T13:40:20.8236725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.71,f,1238.62,M,677.29,F*21
2024-07-14T13:40:23.3074886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.03,f,1238.72,M,677.34,F*2E
2024-07-14T13:40:25.7914620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.97,f,1237.48,M,676.66,F*2D
2024-07-14T13:40:28.2753123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.68,f,1237.70,M,676.78,F*23
2024-07-14T13:40:30.7592756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.96,f,1237.48,M,676.66,F*2C
2024-07-14T13:40:33.2430726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.87,f,1236.23,M,675.98,F*2E
2024-07-14T13:40:35.7202853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.33,f,1235.76,M,675.72,F*27
2024-07-14T13:40:38.2000102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.01,f,1235.97,M,675.84,F*21
2024-07-14T13:40:40.6922885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.09,f,1235.38,M,675.51,F*22
2024-07-14T13:40:43.1604712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.84,f,1234.09,M,674.81,F*22
2024-07-14T13:40:45.6287990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.39,f,1233.95,M,674.73,F*2B
2024-07-14T13:40:48.1126459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.40,f,1234.56,M,675.07,F*26
2024-07-14T13:40:50.5809371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.91,f,1233.50,M,674.49,F*27
2024-07-14T13:40:53.0517290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-07-14T13:40:55.5274933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.97,f,1232.60,M,674.00,F*2B
2024-07-14T13:40:57.9884385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.52,f,1231.86,M,673.59,F*20
2024-07-14T13:41:00.4566751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.28,f,1231.78,M,673.55,F*20
2024-07-14T13:41:02.9278742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.42,f,1231.21,M,673.24,F*29
2024-07-14T13:41:05.4135369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.25,f,1230.25,M,672.71,F*23
2024-07-14T13:41:07.8753091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.44,f,1230.61,M,672.91,F*2B
2024-07-14T13:41:10.3478806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.59,f,1230.05,M,672.60,F*29
2024-07-14T13:41:12.8185175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.94,f,1229.54,M,672.32,F*25
2024-07-14T13:41:15.2866479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.45,f,1228.78,M,671.91,F*2E
2024-07-14T13:41:17.7550011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.91,f,1229.23,M,672.15,F*24
2024-07-14T13:41:20.2283796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.03,f,1228.35,M,671.67,F*2D
2024-07-14T13:41:22.6809419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.72,f,1227.04,M,670.95,F*2E
2024-07-14T13:41:25.1418126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.55,f,1227.90,M,671.42,F*20
2024-07-14T13:41:27.6101169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.25,f,1227.81,M,671.37,F*25
2024-07-14T13:41:30.0682235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.04,f,1226.53,M,670.67,F*20
2024-07-14T13:41:32.5209276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.82,f,1225.85,M,670.30,F*21
2024-07-14T13:41:34.9892137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.97,f,1226.20,M,670.50,F*2C
2024-07-14T13:41:37.4418428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.79,f,1225.84,M,670.30,F*24
2024-07-14T13:41:39.9007438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.37,f,1225.10,M,669.89,F*22
2024-07-14T13:41:42.3710318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.79,f,1224.93,M,669.80,F*2A
2024-07-14T13:41:44.8236512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.55,f,1224.25,M,669.43,F*28
2024-07-14T13:41:47.2859319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.81,f,1224.02,M,669.30,F*23
2024-07-14T13:41:49.7385355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.84,f,1223.72,M,669.14,F*21
2024-07-14T13:41:52.1945531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.31,f,1223.26,M,668.88,F*2D
2024-07-14T13:41:54.6628757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.72,f,1222.47,M,668.45,F*2E
2024-07-14T13:41:57.1154496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.19,f,1222.61,M,668.53,F*21
2024-07-14T13:41:59.5837187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.49,f,1222.40,M,668.41,F*25
2024-07-14T13:42:02.0402340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.03,f,1221.04,M,667.67,F*24
2024-07-14T13:42:04.4929019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.99,f,1221.03,M,667.67,F*23
2024-07-14T13:42:06.9611324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.43,f,1221.47,M,667.91,F*2F
2024-07-14T13:42:09.4137958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.15,f,1220.16,M,667.19,F*2D
2024-07-14T13:42:11.8820175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.26,f,1219.58,M,666.88,F*26
2024-07-14T13:42:14.3404896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.65,f,1219.40,M,666.77,F*29
2024-07-14T13:42:16.7957554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.00,f,1219.51,M,666.83,F*20
2024-07-14T13:42:19.2797089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.47,f,1218.43,M,666.25,F*2C
2024-07-14T13:42:21.7322885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.83,f,1218.24,M,666.14,F*26
2024-07-14T13:42:24.2162324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.94,f,1217.96,M,665.99,F*23
2024-07-14T13:42:26.6688337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.58,f,1217.55,M,665.76,F*2C
2024-07-14T13:42:29.1371131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.95,f,1216.75,M,665.33,F*2A
2024-07-14T13:42:31.5834327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.17,f,1216.51,M,665.19,F*2E
2024-07-14T13:42:34.0204399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.78,f,1217.00,M,665.46,F*2B
2024-07-14T13:42:36.4731276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.03,f,1215.25,M,664.50,F*20
2024-07-14T13:42:38.9258131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.91,f,1214.90,M,664.32,F*22
2024-07-14T13:42:41.3940438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.43,f,1214.76,M,664.24,F*22
2024-07-14T13:42:43.8524755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.56,f,1215.41,M,664.59,F*2B
2024-07-14T13:42:46.3051541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.45,f,1213.54,M,663.57,F*24
2024-07-14T13:42:48.7676427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.60,f,1212.98,M,663.27,F*22
2024-07-14T13:42:51.2236742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.80,f,1213.65,M,663.63,F*28
2024-07-14T13:42:53.6917560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.85,f,1212.75,M,663.14,F*2B
2024-07-14T13:42:56.1442430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.35,f,1211.99,M,662.72,F*2E
2024-07-14T13:42:58.5995601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.95,f,1211.87,M,662.66,F*2D
2024-07-14T13:43:01.0677163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.21,f,1211.64,M,662.53,F*29
2024-07-14T13:43:03.5251132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.61,f,1210.55,M,661.93,F*25
2024-07-14T13:43:05.9778107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.47,f,1210.50,M,661.91,F*26
2024-07-14T13:43:08.4459148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.23,f,1210.43,M,661.87,F*21
2024-07-14T13:43:10.8984800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.17,f,1209.19,M,661.19,F*21
2024-07-14T13:43:13.3697399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.13,f,1208.88,M,661.02,F*27
2024-07-14T13:43:15.8223271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.63,f,1209.03,M,661.11,F*20
2024-07-14T13:43:18.2748971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.90,f,1207.89,M,660.48,F*29
2024-07-14T13:43:20.7445719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.42,f,1207.75,M,660.40,F*2D
2024-07-14T13:43:23.1957192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.18,f,1207.06,M,660.03,F*23
2024-07-14T13:43:25.6639368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.57,f,1206.88,M,659.93,F*26
2024-07-14T13:43:28.1243472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.06,f,1206.42,M,659.68,F*21
2024-07-14T13:43:30.5925782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.26,f,1205.87,M,659.38,F*22
2024-07-14T13:43:33.0295900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.14,f,1205.22,M,659.02,F*27
2024-07-14T13:43:35.4924538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.73,f,1205.10,M,658.95,F*2F
2024-07-14T13:43:37.9501216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.15,f,1204.31,M,658.52,F*24
2024-07-14T13:43:40.4083483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.45,f,1204.10,M,658.41,F*21
2024-07-14T13:43:42.8766447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.40,f,1202.86,M,657.73,F*24
2024-07-14T13:43:45.3292409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.37,f,1202.24,M,657.40,F*2E
2024-07-14T13:43:47.7973738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-14T13:43:50.2499948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.33,f,1201.93,M,657.22,F*26
2024-07-14T13:43:52.7046853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.44,f,1201.96,M,657.24,F*25
2024-07-14T13:43:55.1885001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.40,f,1201.34,M,656.90,F*25
2024-07-14T13:43:57.6255819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.99,f,1200.30,M,656.33,F*2C
2024-07-14T13:44:00.1093888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.84,f,1200.86,M,656.64,F*21
2024-07-14T13:44:02.5463942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.52,f,1199.85,M,656.09,F*2E
2024-07-14T13:44:04.9990527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.50,f,1199.24,M,655.75,F*2D
2024-07-14T13:44:07.4699262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.19,f,1199.14,M,655.70,F*26
2024-07-14T13:44:09.9225011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.76,f,1199.01,M,655.63,F*2E
2024-07-14T13:44:12.3789965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.94,f,1198.15,M,655.16,F*27
2024-07-14T13:44:14.8473215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.92,f,1197.53,M,654.82,F*29
2024-07-14T13:44:17.3105215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.50,f,1197.41,M,654.75,F*2C
2024-07-14T13:44:19.7631917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.72,f,1196.86,M,654.45,F*2B
2024-07-14T13:44:22.2218661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.13,f,1196.38,M,654.19,F*23
2024-07-14T13:44:24.6901963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.88,f,1196.61,M,654.31,F*27
2024-07-14T13:44:27.1384153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.31,f,1195.52,M,653.72,F*21
2024-07-14T13:44:29.5935920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.40,f,1195.24,M,653.57,F*22
2024-07-14T13:44:32.0618664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.89,f,1194.78,M,653.31,F*24
2024-07-14T13:44:34.5458084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-07-14T13:44:36.9984789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.91,f,1194.49,M,653.15,F*28
2024-07-14T13:44:39.4419013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.43,f,1193.73,M,652.74,F*21
2024-07-14T13:44:41.8964840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.27,f,1193.07,M,652.38,F*2A
2024-07-14T13:44:44.3575857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.40,f,1192.80,M,652.23,F*28
2024-07-14T13:44:46.8103467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.17,f,1193.04,M,652.36,F*24
2024-07-14T13:44:49.2785969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.68,f,1191.97,M,651.78,F*29
2024-07-14T13:44:51.7312145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.84,f,1191.72,M,651.64,F*25
2024-07-14T13:44:54.1885504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.14,f,1192.11,M,651.86,F*2F
2024-07-14T13:44:56.6514605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.62,f,1191.04,M,651.27,F*25
2024-07-14T13:44:59.1197721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.21,f,1190.61,M,651.03,F*27
2024-07-14T13:45:01.5723716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.89,f,1190.21,M,650.81,F*28
2024-07-14T13:45:04.0269816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.08,f,1189.96,M,650.68,F*22
2024-07-14T13:45:06.4953035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.66,f,1189.83,M,650.61,F*20
2024-07-14T13:45:08.9636212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.39,f,1189.45,M,650.40,F*22
2024-07-14T13:45:11.4161417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.57,f,1188.59,M,649.93,F*23
2024-07-14T13:45:13.8842939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.57,f,1188.89,M,650.09,F*24
2024-07-14T13:45:16.3251813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.07,f,1188.13,M,649.68,F*2D
2024-07-14T13:45:18.7934791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.35,f,1187.30,M,649.22,F*21
2024-07-14T13:45:21.2504383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.56,f,1187.67,M,649.43,F*22
2024-07-14T13:45:23.7186207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.59,f,1187.68,M,649.43,F*22
2024-07-14T13:45:26.1713005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.06,f,1186.30,M,648.68,F*28
2024-07-14T13:45:28.6282002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.24,f,1186.05,M,648.54,F*22
2024-07-14T13:45:31.0893075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.75,f,1186.51,M,648.79,F*2B
2024-07-14T13:45:33.5493557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.33,f,1185.47,M,648.22,F*29
2024-07-14T13:45:36.0176610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.71,f,1184.97,M,647.95,F*2E
2024-07-14T13:45:38.4702723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.99,f,1185.06,M,648.00,F*22
2024-07-14T13:45:40.9229669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.74,f,1184.37,M,647.62,F*2B
2024-07-14T13:45:43.3832862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.63,f,1184.04,M,647.44,F*28
2024-07-14T13:45:45.8515557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.11,f,1183.57,M,647.18,F*22
2024-07-14T13:45:48.2999267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.63,f,1183.12,M,646.94,F*21
2024-07-14T13:45:50.7681780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.67,f,1182.83,M,646.78,F*2F
2024-07-14T13:45:53.2260496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.92,f,1182.29,M,646.49,F*20
2024-07-14T13:45:55.6786964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.89,f,1181.68,M,646.15,F*2B
2024-07-14T13:45:58.1505063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.61,f,1181.89,M,646.27,F*22
2024-07-14T13:46:00.6032758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.28,f,1181.19,M,645.88,F*22
2024-07-14T13:46:03.0692167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.01,f,1180.80,M,645.67,F*28
2024-07-14T13:46:05.5218277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.21,f,1179.95,M,645.20,F*2E
2024-07-14T13:46:07.9744755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.37,f,1180.30,M,645.39,F*2B
2024-07-14T13:46:10.4448674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.67,f,1179.48,M,644.95,F*2A
2024-07-14T13:46:12.8974925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.43,f,1179.10,M,644.74,F*2F
2024-07-14T13:46:15.3657835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.37,f,1179.08,M,644.73,F*22
2024-07-14T13:46:17.8184150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.95,f,1178.04,M,644.16,F*28
2024-07-14T13:46:20.2810040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.27,f,1177.83,M,644.05,F*23
2024-07-14T13:46:22.7649028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.42,f,1177.88,M,644.07,F*29
2024-07-14T13:46:25.2248347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.64,f,1177.33,M,643.77,F*2B
2024-07-14T13:46:27.6538375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.94,f,1176.51,M,643.32,F*28
2024-07-14T13:46:30.1220303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.40,f,1176.34,M,643.23,F*22
2024-07-14T13:46:32.5796736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.98,f,1176.22,M,643.16,F*27
2024-07-14T13:46:35.0479250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.07,f,1175.33,M,642.68,F*24
2024-07-14T13:46:37.5005300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.47,f,1175.45,M,642.75,F*2D
2024-07-14T13:46:39.9532611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.54,f,1174.86,M,642.42,F*27
2024-07-14T13:46:42.4157062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.49,f,1174.55,M,642.25,F*23
2024-07-14T13:46:44.8683605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.50,f,1173.94,M,641.92,F*2C
2024-07-14T13:46:47.3366534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.34,f,1173.58,M,641.72,F*21
2024-07-14T13:46:49.7949738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.99,f,1173.48,M,641.67,F*2B
2024-07-14T13:46:52.2517671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.66,f,1173.07,M,641.44,F*20
2024-07-14T13:46:54.7200813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.89,f,1172.84,M,641.32,F*25
2024-07-14T13:46:57.1726943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.79,f,1171.59,M,640.63,F*28
2024-07-14T13:46:59.6284197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.94,f,1171.94,M,640.82,F*22
2024-07-14T13:47:02.0966379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.17,f,1171.40,M,640.53,F*2B
2024-07-14T13:47:04.5492819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.84,f,1170.99,M,640.31,F*22
2024-07-14T13:47:07.0219192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.27,f,1170.82,M,640.21,F*20
2024-07-14T13:47:09.4768188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.56,f,1169.99,M,639.76,F*26
2024-07-14T13:47:11.9295886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.29,f,1169.30,M,639.38,F*29
2024-07-14T13:47:14.3821431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.71,f,1169.73,M,639.62,F*2D
2024-07-14T13:47:16.8504641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.82,f,1169.46,M,639.47,F*21
2024-07-14T13:47:19.3060523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.97,f,1168.29,M,638.83,F*20
2024-07-14T13:47:21.7741162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.59,f,1167.87,M,638.60,F*27
2024-07-14T13:47:24.2268855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.67,f,1167.89,M,638.61,F*25
2024-07-14T13:47:26.6835154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.92,f,1167.36,M,638.32,F*24
2024-07-14T13:47:29.1517381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.45,f,1166.91,M,638.08,F*2A
2024-07-14T13:47:31.6043744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.07,f,1166.80,M,638.01,F*25
2024-07-14T13:47:34.0748899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.10,f,1166.19,M,637.68,F*2D
2024-07-14T13:47:36.5295160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.80,f,1165.49,M,637.30,F*2A
2024-07-14T13:47:38.9918867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.20,f,1165.61,M,637.37,F*2A
2024-07-14T13:47:41.4491020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.25,f,1165.02,M,637.04,F*2C
2024-07-14T13:47:43.8972187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.02,f,1164.34,M,636.67,F*2B
2024-07-14T13:47:46.3682168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.67,f,1164.54,M,636.78,F*20
2024-07-14T13:47:48.8208536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.17,f,1164.08,M,636.53,F*2D
2024-07-14T13:47:51.2890856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.00,f,1163.12,M,636.00,F*2E
2024-07-14T13:47:53.7417717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.97,f,1163.72,M,636.33,F*27
2024-07-14T13:47:56.2062730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.75,f,1162.43,M,635.62,F*2B
2024-07-14T13:47:58.6589126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.40,f,1162.32,M,635.57,F*2D
2024-07-14T13:48:01.1272183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.77,f,1162.44,M,635.63,F*2F
2024-07-14T13:48:03.5841437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.60,f,1161.78,M,635.27,F*27
2024-07-14T13:48:06.0403386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.98,f,1161.28,M,635.00,F*29
2024-07-14T13:48:08.5015743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.21,f,1161.35,M,635.04,F*2B
2024-07-14T13:48:10.9605848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.51,f,1161.14,M,634.92,F*29
2024-07-14T13:48:13.4288959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.64,f,1160.27,M,634.44,F*2A
2024-07-14T13:48:15.8815426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.34,f,1160.48,M,634.56,F*24
2024-07-14T13:48:18.3447545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.59,f,1160.25,M,634.43,F*21
2024-07-14T13:48:20.8016195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.27,f,1159.54,M,634.04,F*25
2024-07-14T13:48:23.2542634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.90,f,1159.12,M,633.82,F*24
2024-07-14T13:48:25.7094257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.23,f,1159.53,M,634.04,F*26
2024-07-14T13:48:28.1684297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.43,f,1159.59,M,634.07,F*29
2024-07-14T13:48:30.6431210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.78,f,1158.17,M,633.30,F*22
2024-07-14T13:48:33.0958118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.60,f,1158.42,M,633.43,F*20
2024-07-14T13:48:35.5640737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.69,f,1158.76,M,633.62,F*2C
2024-07-14T13:48:38.0229209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.91,f,1158.21,M,633.32,F*22
2024-07-14T13:48:40.4754740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-07-14T13:48:42.9281762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.28,f,1158.02,M,633.21,F*23
2024-07-14T13:48:45.4108502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.88,f,1158.20,M,633.31,F*28
2024-07-14T13:48:47.8636119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.82,f,1157.27,M,632.80,F*2E
2024-07-14T13:48:50.3162222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.22,f,1156.78,M,632.54,F*25
2024-07-14T13:48:52.7687472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.40,f,1157.45,M,632.90,F*24
2024-07-14T13:48:55.2441447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.20,f,1157.39,M,632.87,F*2F
2024-07-14T13:48:57.6967755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.21,f,1156.17,M,632.20,F*2A
2024-07-14T13:49:00.1492984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.33,f,1156.82,M,632.56,F*22
2024-07-14T13:49:02.6176210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.04,f,1156.73,M,632.51,F*2F
2024-07-14T13:49:05.0701742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.71,f,1156.32,M,632.29,F*21
2024-07-14T13:49:07.5255258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.09,f,1156.13,M,632.18,F*2F
2024-07-14T13:49:09.9936721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.42,f,1155.93,M,632.07,F*24
2024-07-14T13:49:12.4524852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.90,f,1156.38,M,632.32,F*2E
2024-07-14T13:49:14.9051311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.32,f,1156.51,M,632.39,F*25
2024-07-14T13:49:17.3733903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.52,f,1155.35,M,631.75,F*2D
2024-07-14T13:49:19.8260243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.79,f,1155.74,M,631.96,F*2D
2024-07-14T13:49:22.2943390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.94,f,1155.78,M,631.99,F*2D
2024-07-14T13:49:24.7518127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.75,f,1155.73,M,631.96,F*26
2024-07-14T13:49:27.2043254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.70,f,1155.41,M,631.78,F*23
2024-07-14T13:49:29.6758250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.95,f,1155.48,M,631.82,F*24
2024-07-14T13:49:32.1403124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.95,f,1155.78,M,631.99,F*2C
2024-07-14T13:49:34.5967064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.66,f,1155.39,M,631.78,F*2B
2024-07-14T13:49:37.0495050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.06,f,1154.90,M,631.51,F*2C
2024-07-14T13:49:39.5176826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.82,f,1155.14,M,631.64,F*2B
2024-07-14T13:49:41.9759739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.64,f,1155.39,M,631.77,F*26
2024-07-14T13:49:44.4285295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.48,f,1155.64,M,631.91,F*29
2024-07-14T13:49:46.8886412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.26,f,1154.97,M,631.54,F*2C
2024-07-14T13:49:49.3477410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.25,f,1155.27,M,631.71,F*2A
2024-07-14T13:49:51.8159982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.18,f,1154.94,M,631.53,F*25
2024-07-14T13:49:54.2686345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.44,f,1155.02,M,631.57,F*26
2024-07-14T13:49:56.7369092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.07,f,1154.91,M,631.51,F*2C
2024-07-14T13:49:59.1894900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.97,f,1154.88,M,631.49,F*25
2024-07-14T13:50:01.6577672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.49,f,1155.34,M,631.75,F*26
2024-07-14T13:50:04.1154035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.87,f,1154.54,M,631.31,F*25
2024-07-14T13:50:06.5679399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.60,f,1155.37,M,631.77,F*2C
2024-07-14T13:50:09.0387792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.11,f,1154.62,M,631.35,F*24
2024-07-14T13:50:11.4949682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.55,f,1154.75,M,631.42,F*22
2024-07-14T13:50:13.9545210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.27,f,1154.97,M,631.55,F*2C
2024-07-14T13:50:16.4071055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.40,f,1155.31,M,631.73,F*2C
2024-07-14T13:50:18.8755311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.05,f,1154.90,M,631.51,F*2F
2024-07-14T13:50:21.3279832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.67,f,1154.18,M,631.11,F*20
2024-07-14T13:50:23.7962139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.01,f,1154.89,M,631.50,F*22
2024-07-14T13:50:26.2486858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.46,f,1155.33,M,631.74,F*2F
2024-07-14T13:50:28.7201367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.66,f,1154.48,M,631.28,F*2F
2024-07-14T13:50:31.1713912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.59,f,1154.76,M,631.43,F*2C
2024-07-14T13:50:33.6239222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.63,f,1154.47,M,631.27,F*2A
2024-07-14T13:50:36.0817243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.38,f,1155.00,M,631.56,F*2E
2024-07-14T13:50:38.5527114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.56,f,1154.75,M,631.43,F*20
2024-07-14T13:50:41.0678310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.47,f,1154.42,M,631.25,F*2B
2024-07-14T13:50:43.6140808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.52,f,1154.74,M,631.42,F*24
2024-07-14T13:50:46.0667330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.40,f,1154.40,M,631.23,F*28
2024-07-14T13:50:48.5099883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.47,f,1154.42,M,631.24,F*2A
2024-07-14T13:50:50.9606719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.91,f,1154.25,M,631.15,F*23
2024-07-14T13:50:53.4310017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.22,f,1154.65,M,631.37,F*21
2024-07-14T13:50:55.8876360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.74,f,1154.20,M,631.12,F*2A
2024-07-14T13:50:58.3403054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.95,f,1153.96,M,630.99,F*2E
2024-07-14T13:51:00.8125554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.92,f,1154.25,M,631.15,F*20
2024-07-14T13:51:03.2724014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.56,f,1153.84,M,630.93,F*28
2024-07-14T13:51:05.7335027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.48,f,1154.12,M,631.08,F*2F
2024-07-14T13:51:08.2381240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.41,f,1153.79,M,630.90,F*2F
2024-07-14T13:51:10.7238141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.73,f,1153.28,M,630.62,F*21
2024-07-14T13:51:13.1782472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.90,f,1154.25,M,631.15,F*22
2024-07-14T13:51:15.5684570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.41,f,1153.18,M,630.57,F*25
2024-07-14T13:51:18.0210674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.97,f,1152.74,M,630.33,F*25
2024-07-14T13:51:20.4922760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.95,f,1153.65,M,630.83,F*28
2024-07-14T13:51:22.9470647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.48,f,1152.90,M,630.41,F*2B
2024-07-14T13:51:25.4031728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.96,f,1152.44,M,630.16,F*21
2024-07-14T13:51:27.8758685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.71,f,1152.67,M,630.29,F*24
2024-07-14T13:51:30.3283628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.05,f,1152.46,M,630.17,F*29
2024-07-14T13:51:32.7808912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.02,f,1152.46,M,630.17,F*2E
2024-07-14T13:51:35.2490201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.32,f,1151.94,M,629.89,F*29
2024-07-14T13:51:37.7015011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.56,f,1151.71,M,629.76,F*21
2024-07-14T13:51:40.1697037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.35,f,1151.64,M,629.73,F*25
2024-07-14T13:51:42.6223584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.90,f,1151.20,M,629.48,F*2C
2024-07-14T13:51:45.0928401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.79,f,1151.16,M,629.46,F*20
2024-07-14T13:51:47.5454648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.49,f,1151.08,M,629.42,F*28
2024-07-14T13:51:50.0038086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.27,f,1151.01,M,629.38,F*24
2024-07-14T13:51:52.4719536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.66,f,1150.21,M,628.94,F*20
2024-07-14T13:51:54.9266497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.45,f,1150.45,M,629.07,F*2F
2024-07-14T13:51:57.3840116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.60,f,1150.19,M,628.93,F*2A
2024-07-14T13:51:59.8366065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.05,f,1150.03,M,628.84,F*24
2024-07-14T13:52:02.3049001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.93,M,628.79,F*21
2024-07-14T13:52:04.7575158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.16,f,1149.75,M,628.69,F*2D
2024-07-14T13:52:07.2257443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.94,f,1149.08,M,628.32,F*29
2024-07-14T13:52:09.6940872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.98,f,1149.70,M,628.66,F*22
2024-07-14T13:52:12.1465710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.47,f,1149.24,M,628.41,F*25
2024-07-14T13:52:14.6067413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.85,f,1149.05,M,628.31,F*27
2024-07-14T13:52:17.0695684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.51,f,1148.95,M,628.25,F*23
2024-07-14T13:52:19.5221950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.55,f,1149.26,M,628.43,F*26
2024-07-14T13:52:21.9780345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.34,f,1148.59,M,628.06,F*20
2024-07-14T13:52:24.4462382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.60,f,1148.36,M,627.93,F*24
2024-07-14T13:52:26.8761453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.62,f,1148.98,M,628.27,F*2C
2024-07-14T13:52:29.3600814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.39,f,1148.91,M,628.23,F*2F
2024-07-14T13:52:31.8250873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.81,f,1148.12,M,627.80,F*2E
2024-07-14T13:52:34.2933839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.35,f,1148.59,M,628.06,F*21
2024-07-14T13:52:36.7459851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.00,f,1148.79,M,628.17,F*24
2024-07-14T13:52:39.2031220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.38,f,1148.30,M,627.90,F*2C
2024-07-14T13:52:41.6713549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.17,f,1148.23,M,627.86,F*24
2024-07-14T13:52:44.1239658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.26,f,1148.57,M,628.04,F*2F
2024-07-14T13:52:46.5922311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.42,f,1148.92,M,628.24,F*27
2024-07-14T13:52:49.0448877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.05,f,1148.50,M,628.01,F*2C
2024-07-14T13:52:51.4974839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.41,f,1148.92,M,628.23,F*23
2024-07-14T13:52:53.9657980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.75,f,1148.41,M,627.96,F*25
2024-07-14T13:52:56.4215670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.21,f,1148.85,M,628.20,F*20
2024-07-14T13:52:58.8897940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.65,f,1148.99,M,628.27,F*2A
2024-07-14T13:53:01.3493088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.93,f,1148.77,M,628.16,F*20
2024-07-14T13:53:03.8070755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.25,f,1149.17,M,628.38,F*2F
2024-07-14T13:53:06.2619634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.49,f,1149.55,M,628.58,F*24
2024-07-14T13:53:08.7301878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.62,f,1148.98,M,628.27,F*2C
2024-07-14T13:53:11.1846225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.35,f,1149.51,M,628.56,F*25
2024-07-14T13:53:13.6372916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.19,f,1149.76,M,628.70,F*29
2024-07-14T13:53:16.1055270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.93,f,1149.68,M,628.66,F*20
2024-07-14T13:53:18.5636841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.81,f,1149.65,M,628.64,F*2C
2024-07-14T13:53:21.0227987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.15,f,1150.36,M,629.02,F*2B
2024-07-14T13:53:23.4910061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.43,f,1150.45,M,629.07,F*29
2024-07-14T13:53:25.9535374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.03,f,1150.02,M,628.84,F*23
2024-07-14T13:53:28.4060772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.78,f,1150.86,M,629.30,F*2B
2024-07-14T13:53:30.8743927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.35,f,1151.03,M,629.39,F*24
2024-07-14T13:53:33.3204237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.32,f,1150.41,M,629.05,F*29
2024-07-14T13:53:35.8097920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.93,f,1151.51,M,629.65,F*27
2024-07-14T13:53:38.2624190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.94,f,1151.82,M,629.82,F*28
2024-07-14T13:53:40.7149869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.59,f,1150.80,M,629.26,F*29
2024-07-14T13:53:43.1676492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.47,f,1151.68,M,629.74,F*2B
2024-07-14T13:53:45.6203084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.58,f,1152.02,M,629.93,F*22
2024-07-14T13:53:48.0885355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.00,f,1151.53,M,629.67,F*22
2024-07-14T13:53:50.5465522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.65,f,1152.04,M,629.94,F*2D
2024-07-14T13:53:53.0050251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.03,f,1151.54,M,629.67,F*26
2024-07-14T13:53:55.4732804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.30,f,1152.54,M,630.22,F*2A
2024-07-14T13:53:57.9258998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.07,f,1151.86,M,629.84,F*21
2024-07-14T13:54:00.3942110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.59,f,1150.80,M,629.26,F*29
2024-07-14T13:54:02.8624419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.30,f,1151.63,M,629.72,F*26
2024-07-14T13:54:05.3330065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.38,f,1151.34,M,629.56,F*25
2024-07-14T13:54:07.7696779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.07,f,1150.64,M,629.18,F*25
2024-07-14T13:54:10.2535174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.16,f,1150.36,M,629.03,F*29
2024-07-14T13:54:12.7061576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.26,f,1150.70,M,629.21,F*29
2024-07-14T13:54:15.1479879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.64,f,1149.90,M,628.77,F*2C
2024-07-14T13:54:17.6006486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.47,f,1148.63,M,628.08,F*23
2024-07-14T13:54:20.0631533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.89,f,1149.06,M,628.32,F*2B
2024-07-14T13:54:22.5283397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.15,f,1148.53,M,628.03,F*2C
2024-07-14T13:54:25.0006939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.00,f,1147.57,M,627.50,F*27
2024-07-14T13:54:27.4532379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.17,f,1147.32,M,627.36,F*23
2024-07-14T13:54:29.9059498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.00,f,1146.96,M,627.17,F*2E
2024-07-14T13:54:32.3585498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.85,f,1146.31,M,626.81,F*23
2024-07-14T13:54:34.8466056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.87,f,1145.09,M,626.14,F*20
2024-07-14T13:54:37.2991234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.46,f,1145.88,M,626.58,F*23
2024-07-14T13:54:39.7541189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.11,f,1144.56,M,625.85,F*2C
2024-07-14T13:54:42.2145712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.00,f,1143.61,M,625.33,F*25
2024-07-14T13:54:44.6670475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.54,f,1144.39,M,625.76,F*29
2024-07-14T13:54:47.1353445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.34,f,1142.49,M,624.72,F*26
2024-07-14T13:54:49.5723577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.32,f,1142.18,M,624.55,F*2E
2024-07-14T13:54:52.0406517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.35,f,1142.19,M,624.56,F*2B
2024-07-14T13:54:54.5285118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.07,f,1141.50,M,624.18,F*2C
2024-07-14T13:54:56.9720921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.21,f,1140.62,M,623.70,F*26
2024-07-14T13:54:59.4319622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.52,f,1140.11,M,623.42,F*25
2024-07-14T13:55:01.8689993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.50,f,1139.80,M,623.25,F*2E
2024-07-14T13:55:04.3528327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.74,f,1138.65,M,622.62,F*2C
2024-07-14T13:55:06.8052663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.57,f,1138.91,M,622.76,F*20
2024-07-14T13:55:09.2608026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.03,f,1137.52,M,622.01,F*25
2024-07-14T13:55:11.7439583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.24,f,1137.28,M,621.87,F*23
2024-07-14T13:55:14.2122858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.97,f,1136.90,M,621.66,F*2F
2024-07-14T13:55:16.6648714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.92,f,1136.27,M,621.32,F*29
2024-07-14T13:55:19.1019409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.29,f,1135.47,M,620.88,F*2E
2024-07-14T13:55:21.5702606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.51,f,1134.62,M,620.42,F*26
2024-07-14T13:55:24.0248114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.46,f,1134.30,M,620.24,F*24
2024-07-14T13:55:26.4664792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.51,f,1133.71,M,619.92,F*2C
2024-07-14T13:55:28.9335255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.69,f,1133.15,M,619.61,F*27
2024-07-14T13:55:31.3923886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.37,f,1132.14,M,619.06,F*2E
2024-07-14T13:55:33.8450879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.37,f,1131.53,M,618.73,F*2B
2024-07-14T13:55:36.2977074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.92,f,1131.09,M,618.49,F*20
2024-07-14T13:55:38.7659345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.44,f,1130.03,M,617.91,F*2C
2024-07-14T13:55:41.2429295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.07,f,1129.30,M,617.51,F*2D
2024-07-14T13:55:43.7307030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.23,f,1129.05,M,617.37,F*2C
2024-07-14T13:55:46.1604166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.10,f,1127.79,M,616.68,F*26
2024-07-14T13:55:48.6130566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.23,f,1126.92,M,616.21,F*20
2024-07-14T13:55:51.0657095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.03,f,1126.24,M,615.84,F*21
2024-07-14T13:55:53.5206368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.21,f,1125.69,M,615.54,F*20
2024-07-14T13:55:55.9767234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.01,f,1125.33,M,615.34,F*2A
2024-07-14T13:55:58.4512166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.08,f,1123.52,M,614.35,F*27
2024-07-14T13:56:00.9164700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.58,f,1123.37,M,614.26,F*20
2024-07-14T13:56:03.3737964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.79,f,1121.90,M,613.46,F*28
2024-07-14T13:56:05.8264664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.23,f,1121.43,M,613.21,F*2E
2024-07-14T13:56:08.2948072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.10,f,1120.78,M,612.85,F*26
2024-07-14T13:56:10.7540170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.22,f,1119.90,M,612.37,F*21
2024-07-14T13:56:13.2000817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.57,f,1118.79,M,611.76,F*27
2024-07-14T13:56:15.6747809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.08,f,1118.03,M,611.35,F*2E
2024-07-14T13:56:18.1430364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.78,f,1116.72,M,610.63,F*28
2024-07-14T13:56:20.6113083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.94,f,1116.16,M,610.32,F*2E
2024-07-14T13:56:23.0483298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.33,f,1115.67,M,610.05,F*23
2024-07-14T13:56:25.5009956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.21,f,1113.80,M,609.03,F*26
2024-07-14T13:56:27.9691798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.86,f,1114.00,M,609.14,F*22
2024-07-14T13:56:30.4686503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.87,f,1113.09,M,608.65,F*2F
2024-07-14T13:56:32.9265291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.01,f,1111.61,M,607.83,F*2D
2024-07-14T13:56:35.3636034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.16,f,1111.05,M,607.53,F*26
2024-07-14T13:56:37.8004792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.55,f,1110.25,M,607.09,F*2A
2024-07-14T13:56:40.2594525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.86,f,1109.12,M,606.48,F*21
2024-07-14T13:56:42.7276441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.00,f,1108.25,M,606.00,F*28
2024-07-14T13:56:45.1806995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.42,f,1108.38,M,606.07,F*25
2024-07-14T13:56:47.6701151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.46,f,1106.87,M,605.24,F*2E
2024-07-14T13:56:50.1283372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.38,f,1105.93,M,604.73,F*2A
2024-07-14T13:56:52.5966552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.18,f,1106.17,M,604.86,F*2C
2024-07-14T13:56:55.0560942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.90,f,1103.65,M,603.48,F*20
2024-07-14T13:56:57.4797747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.50,f,1103.83,M,603.58,F*24
2024-07-14T13:57:00.4544866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.78,f,1103.00,M,603.13,F*20
2024-07-14T13:57:03.4219796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.59,f,1101.73,M,602.43,F*2D
2024-07-14T13:57:06.3988622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.55,f,1101.10,M,602.09,F*2C
2024-07-14T13:57:09.3513906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.44,f,1100.16,M,601.57,F*29
2024-07-14T13:57:12.3039796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.96,f,1099.10,M,600.99,F*2E
2024-07-14T13:57:15.2407823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.08,f,1097.92,M,600.35,F*2C
2024-07-14T13:57:17.9333478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.46,f,1097.42,M,600.08,F*27
2024-07-14T13:57:20.8581636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.06,f,1097.30,M,600.01,F*2F
2024-07-14T13:57:23.7972052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.68,f,1096.27,M,599.45,F*2F
2024-07-14T13:57:26.7340876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.15,f,1095.80,M,599.19,F*21
2024-07-14T13:57:29.6628574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.88,f,1094.81,M,598.65,F*2B
2024-07-14T13:57:32.6466258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.12,f,1093.66,M,598.02,F*2F
2024-07-14T13:57:35.5554444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.69,f,1093.53,M,597.95,F*2B
2024-07-14T13:57:38.4514362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.86,f,1092.06,M,597.14,F*27
2024-07-14T13:57:41.3571401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.41,f,1092.53,M,597.40,F*2B
2024-07-14T13:57:44.2821185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.90,f,1091.15,M,596.65,F*22
2024-07-14T13:57:47.1918815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.32,f,1090.37,M,596.22,F*26
2024-07-14T13:57:50.1142167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.12,f,1089.39,M,595.69,F*2D
2024-07-14T13:57:53.0396089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.35,f,1089.16,M,595.56,F*2E
2024-07-14T13:57:55.9507337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.06,f,1088.15,M,595.01,F*2D
2024-07-14T13:57:58.8563400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.28,f,1087.92,M,594.88,F*29
2024-07-14T13:58:01.7677439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.57,f,1087.40,M,594.60,F*26
2024-07-14T13:58:04.6773432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.29,f,1086.40,M,594.05,F*2E
2024-07-14T13:58:07.5733838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.39,f,1086.12,M,593.90,F*24
2024-07-14T13:58:10.4791158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.22,f,1085.16,M,593.37,F*27
2024-07-14T13:58:13.3847499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.33,f,1085.19,M,593.39,F*26
2024-07-14T13:58:16.2747910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.58,f,1084.35,M,592.93,F*21
2024-07-14T13:58:19.1647184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.78,f,1084.11,M,592.80,F*26
2024-07-14T13:58:22.0548217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.71,f,1083.48,M,592.45,F*2F
2024-07-14T13:58:24.9491846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.97,f,1082.64,M,592.00,F*2C
2024-07-14T13:58:27.8474599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.29,f,1082.13,M,591.72,F*2E
2024-07-14T13:58:30.7531539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.24,f,1082.11,M,591.71,F*22
2024-07-14T13:58:33.6433343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.83,f,1081.68,M,591.47,F*2E
2024-07-14T13:58:36.5369520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.32,f,1080.92,M,591.05,F*28
2024-07-14T13:58:39.4270837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.78,f,1080.45,M,590.80,F*22
2024-07-14T13:58:42.3063837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.60,f,1079.78,M,590.43,F*2A
2024-07-14T13:58:45.1984311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.99,f,1079.60,M,590.33,F*21
2024-07-14T13:58:48.0883949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.75,f,1078.30,M,589.62,F*2A
2024-07-14T13:58:50.9785017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.02,f,1079.30,M,590.17,F*20
2024-07-14T13:58:53.8685736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.50,f,1077.62,M,589.25,F*24
2024-07-14T13:58:56.7429509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.91,f,1078.05,M,589.49,F*2E
2024-07-14T13:58:59.6206791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.80,f,1076.49,M,588.63,F*26
2024-07-14T13:59:02.5106606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.60,f,1076.74,M,588.77,F*20
2024-07-14T13:59:05.3887882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.20,f,1076.00,M,588.37,F*21
2024-07-14T13:59:08.2526598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.31,f,1075.43,M,588.05,F*2D
2024-07-14T13:59:11.1294462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.24,f,1075.71,M,588.21,F*2F
2024-07-14T13:59:13.9934888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.11,f,1074.76,M,587.69,F*23
2024-07-14T13:59:16.8754765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.72,f,1074.64,M,587.62,F*2D
2024-07-14T13:59:19.7499160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.63,f,1074.61,M,587.60,F*2A
2024-07-14T13:59:22.6196153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.80,f,1074.66,M,587.63,F*23
2024-07-14T13:59:25.4784832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.78,f,1074.05,M,587.30,F*21
2024-07-14T13:59:28.3528798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.72,f,1074.64,M,587.62,F*2D
2024-07-14T13:59:31.2429110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.95,f,1074.10,M,587.32,F*24
2024-07-14T13:59:34.1218457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.85,f,1074.98,M,587.81,F*28
2024-07-14T13:59:36.9806516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.06,f,1073.83,M,587.18,F*2B
2024-07-14T13:59:39.8552034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.62,f,1074.30,M,587.44,F*28
2024-07-14T13:59:42.7139551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.53,f,1075.50,M,588.09,F*27
2024-07-14T13:59:45.5728177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.42,f,1073.63,M,587.07,F*2A
2024-07-14T13:59:48.4474428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.35,f,1074.83,M,587.73,F*24
2024-07-14T13:59:51.3218641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.93,f,1074.40,M,587.49,F*2C
2024-07-14T13:59:54.1830161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.49,f,1073.66,M,587.08,F*2B
2024-07-14T13:59:57.0418289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.03,f,1074.73,M,587.67,F*2B
2024-07-14T13:59:59.9006546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.02,f,1073.82,M,587.17,F*21
2024-07-14T14:00:02.7687098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.20,f,1074.17,M,587.37,F*2F
2024-07-14T14:00:05.6313212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.51,f,1073.36,M,586.92,F*26
2024-07-14T14:00:08.5057533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.37,f,1074.23,M,587.40,F*2E
2024-07-14T14:00:11.3775537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.08,f,1073.53,M,587.01,F*21
2024-07-14T14:00:14.2433965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.94,f,1074.10,M,587.32,F*25
2024-07-14T14:00:17.1178772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.68,f,1073.71,M,587.11,F*26
2024-07-14T14:00:19.9922527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.52,f,1073.97,M,587.25,F*21
2024-07-14T14:00:22.8510789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.65,f,1074.62,M,587.61,F*2E
2024-07-14T14:00:25.7147427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.58,f,1074.29,M,587.43,F*2E
2024-07-14T14:00:28.5966734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.90,f,1074.39,M,587.48,F*20
2024-07-14T14:00:31.4698686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.47,f,1075.17,M,587.91,F*20
2024-07-14T14:00:34.3443673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.51,f,1074.58,M,587.58,F*2A
2024-07-14T14:00:37.2122362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.63,f,1074.61,M,587.60,F*2A
2024-07-14T14:00:40.0866494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.46,f,1075.47,M,588.08,F*24
2024-07-14T14:00:42.9512868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.06,f,1075.96,M,588.34,F*2A
2024-07-14T14:00:45.8280185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.36,f,1075.75,M,588.23,F*2A
2024-07-14T14:00:48.7024085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.66,f,1075.23,M,587.94,F*21
2024-07-14T14:00:51.5670961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.20,f,1076.31,M,588.53,F*20
2024-07-14T14:00:54.4484718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.56,f,1076.73,M,588.76,F*23
2024-07-14T14:00:57.3130902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.44,f,1077.60,M,589.24,F*22
2024-07-14T14:01:00.1874546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.21,f,1077.84,M,589.37,F*2A
2024-07-14T14:01:03.0619703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.03,f,1078.09,M,589.51,F*21
2024-07-14T14:01:05.9454419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.99,f,1078.38,M,589.66,F*24
2024-07-14T14:01:08.8346956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.65,f,1079.80,M,590.44,F*2F
2024-07-14T14:01:11.7090967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.03,f,1078.69,M,589.84,F*21
2024-07-14T14:01:14.5835729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.90,f,1080.18,M,590.65,F*20
2024-07-14T14:01:17.5555535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.37,f,1080.93,M,591.06,F*2F
2024-07-14T14:01:20.4559107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.33,f,1081.53,M,591.39,F*24
2024-07-14T14:01:23.3303162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.37,f,1083.07,M,592.23,F*21
2024-07-14T14:01:26.1579050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.15,f,1083.00,M,592.19,F*2F
2024-07-14T14:01:29.0010701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.73,f,1084.40,M,592.95,F*2C
2024-07-14T14:01:31.8773168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.23,f,1084.55,M,593.04,F*2B
2024-07-14T14:01:34.7830977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.68,f,1086.21,M,593.95,F*25
2024-07-14T14:01:37.6754040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.18,f,1086.67,M,594.20,F*2F
2024-07-14T14:01:40.5689995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.70,f,1087.44,M,594.62,F*25
2024-07-14T14:01:43.4775699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.48,f,1088.89,M,595.41,F*24
2024-07-14T14:01:46.3832459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.51,f,1089.20,M,595.58,F*27
2024-07-14T14:01:49.2888925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.14,f,1090.31,M,596.19,F*2C
2024-07-14T14:01:52.1986009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.33,f,1090.98,M,596.56,F*2F
2024-07-14T14:01:55.1173760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.35,f,1092.20,M,597.22,F*2F
2024-07-14T14:01:58.0231151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.55,f,1092.88,M,597.59,F*21
2024-07-14T14:02:00.9443229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.19,f,1094.29,M,598.36,F*26
2024-07-14T14:02:03.8812908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.43,f,1094.97,M,598.74,F*28
2024-07-14T14:02:06.7890684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.01,f,1095.76,M,599.17,F*23
2024-07-14T14:02:09.7092429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.04,f,1097.29,M,600.01,F*25
2024-07-14T14:02:13.1305037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.49,f,1098.04,M,600.41,F*2A
2024-07-14T14:02:15.5518185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.53,f,1099.27,M,601.09,F*28
2024-07-14T14:02:18.4730814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.86,f,1101.20,M,602.14,F*2D
2024-07-14T14:02:21.4199202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.00,f,1101.85,M,602.50,F*2B
2024-07-14T14:02:24.3724062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.88,f,1103.64,M,603.48,F*28
2024-07-14T14:02:27.2938466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.38,f,1105.02,M,604.23,F*2A
2024-07-14T14:02:30.2948830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.82,f,1106.06,M,604.80,F*28
2024-07-14T14:02:33.2474215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-07-14T14:02:36.1721750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.00,f,1109.78,M,606.83,F*2A
2024-07-14T14:02:39.1090326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.49,f,1111.45,M,607.75,F*2F
2024-07-14T14:02:41.5479292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.93,f,1113.41,M,608.82,F*2C
2024-07-14T14:02:44.0006032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.15,f,1114.70,M,609.53,F*2F
2024-07-14T14:02:46.4720167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.26,f,1117.48,M,611.04,F*2E
2024-07-14T14:02:48.9278429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.87,f,1118.88,M,611.81,F*2C
2024-07-14T14:02:51.3969644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.73,f,1120.06,M,612.46,F*26
2024-07-14T14:02:53.8495655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.88,f,1121.93,M,613.48,F*2B
2024-07-14T14:02:56.3178306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.65,f,1123.08,M,614.11,F*27
2024-07-14T14:02:59.3642121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.21,f,1124.17,M,614.70,F*25
2024-07-14T14:03:01.2387847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.35,f,1126.04,M,615.73,F*2F
2024-07-14T14:03:03.7315243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.96,f,1126.83,M,616.16,F*2B
2024-07-14T14:03:06.1686609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.96,f,1127.44,M,616.49,F*25
2024-07-14T14:03:08.6212137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.47,f,1129.73,M,617.75,F*2B
2024-07-14T14:03:11.0894169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.10,f,1129.62,M,617.68,F*25
2024-07-14T14:03:13.5421146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.50,f,1131.88,M,618.92,F*22
2024-07-14T14:03:16.0104791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.98,f,1132.63,M,619.33,F*2C
2024-07-14T14:03:18.4687324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.21,f,1133.61,M,619.87,F*2E
2024-07-14T14:03:20.9214041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.54,f,1134.63,M,620.42,F*22
2024-07-14T14:03:23.3896195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.21,f,1135.75,M,621.03,F*26
2024-07-14T14:03:25.8421128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.36,f,1135.79,M,621.06,F*29
2024-07-14T14:03:28.3133416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.90,f,1137.48,M,621.98,F*24
2024-07-14T14:03:30.7816167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.36,f,1137.93,M,622.23,F*2F
2024-07-14T14:03:33.2426599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.28,f,1138.21,M,622.38,F*2B
2024-07-14T14:03:35.6953194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.68,f,1139.55,M,623.11,F*2B
2024-07-14T14:03:38.1479757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.03,f,1140.27,M,623.50,F*26
2024-07-14T14:03:40.6259071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.98,f,1140.25,M,623.50,F*27
2024-07-14T14:03:43.0786927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.18,f,1140.62,M,623.70,F*2C
2024-07-14T14:03:45.5468547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.98,f,1141.47,M,624.16,F*23
2024-07-14T14:03:48.0027455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.18,f,1141.23,M,624.03,F*2D
2024-07-14T14:03:50.4553507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.02,f,1141.18,M,624.00,F*2D
2024-07-14T14:03:52.9235385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.70,f,1142.00,M,624.45,F*21
2024-07-14T14:03:55.3793047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.00,f,1141.78,M,624.33,F*2B
2024-07-14T14:03:57.8339326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.46,f,1141.62,M,624.24,F*27
2024-07-14T14:04:00.3021494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.74,f,1142.92,M,624.96,F*2F
2024-07-14T14:04:02.7723591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.77,f,1142.63,M,624.80,F*24
2024-07-14T14:04:05.2302747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.47,f,1142.23,M,624.58,F*29
2024-07-14T14:04:07.6759426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.95,f,1143.90,M,625.49,F*2A
2024-07-14T14:04:10.1598650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.55,f,1143.17,M,625.09,F*2F
2024-07-14T14:04:12.6282976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.94,f,1144.20,M,625.66,F*2B
2024-07-14T14:04:15.0651766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.13,f,1144.26,M,625.69,F*2A
2024-07-14T14:04:17.5278581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.71,f,1144.74,M,625.95,F*2B
2024-07-14T14:04:19.9863203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.68,f,1144.73,M,625.95,F*24
2024-07-14T14:04:22.4733574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.79,f,1145.68,M,626.47,F*2E
2024-07-14T14:04:24.9259897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.85,f,1145.70,M,626.48,F*2B
2024-07-14T14:04:27.3942621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.23,f,1145.20,M,626.21,F*22
2024-07-14T14:04:29.8183435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.08,f,1147.29,M,627.35,F*24
2024-07-14T14:04:32.2866269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.56,f,1145.91,M,626.59,F*2B
2024-07-14T14:04:34.7737340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.26,f,1147.04,M,627.21,F*25
2024-07-14T14:04:37.2295755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.85,f,1147.83,M,627.64,F*24
2024-07-14T14:04:39.6728839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.71,f,1146.87,M,627.12,F*2C
2024-07-14T14:04:42.1411633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.11,f,1148.22,M,627.85,F*20
2024-07-14T14:04:44.5963690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.95,f,1148.77,M,628.16,F*26
2024-07-14T14:04:47.0646392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.56,f,1148.35,M,627.93,F*22
2024-07-14T14:04:49.5015830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.92,f,1149.38,M,628.49,F*28
2024-07-14T14:04:51.9739611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.60,f,1149.28,M,628.43,F*2E
2024-07-14T14:04:54.4458497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.96,f,1149.39,M,628.49,F*2D
2024-07-14T14:04:56.8828961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.50,f,1150.47,M,629.08,F*26
2024-07-14T14:04:59.3667619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.11,f,1150.65,M,629.19,F*22
2024-07-14T14:05:01.8218886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.50,f,1150.47,M,629.08,F*26
2024-07-14T14:05:04.2745084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.07,f,1151.55,M,629.68,F*2C
2024-07-14T14:05:06.7583524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.45,f,1151.37,M,629.58,F*22
2024-07-14T14:05:09.1953497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.11,f,1152.18,M,630.02,F*22
2024-07-14T14:05:11.6502772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.32,f,1152.85,M,630.39,F*2D
2024-07-14T14:05:14.1540187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-07-14T14:05:16.6101627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.74,f,1153.28,M,630.62,F*26
2024-07-14T14:05:19.0471013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.22,f,1154.04,M,631.04,F*28
2024-07-14T14:05:21.4940925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.88,f,1154.55,M,631.31,F*2B
2024-07-14T14:05:23.9658232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.77,f,1154.21,M,631.13,F*29
2024-07-14T14:05:26.4183831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.22,f,1155.26,M,631.70,F*2D
2024-07-14T14:05:28.8765358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.06,f,1154.60,M,631.34,F*21
2024-07-14T14:05:31.3291567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.90,f,1155.77,M,631.98,F*27
2024-07-14T14:05:33.8025536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.27,f,1154.97,M,631.55,F*2C
2024-07-14T14:05:36.2592672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.69,f,1154.79,M,631.45,F*26
2024-07-14T14:05:38.7142771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.51,f,1155.35,M,631.75,F*2E
2024-07-14T14:05:41.1960236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.40,f,1154.40,M,631.23,F*28
2024-07-14T14:05:43.6643016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.63,f,1154.17,M,631.11,F*2B
2024-07-14T14:05:46.1013489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.08,f,1153.69,M,630.85,F*27
2024-07-14T14:05:48.5540469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.84,f,1152.40,M,630.14,F*24
2024-07-14T14:05:51.0222258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.74,f,1152.68,M,630.29,F*2E
2024-07-14T14:05:53.4748685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.01,f,1151.84,M,629.83,F*22
2024-07-14T14:05:55.9303768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.61,f,1151.42,M,629.60,F*2D
2024-07-14T14:05:58.3908987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.47,f,1150.46,M,629.08,F*21
2024-07-14T14:06:00.8593205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.59,f,1149.28,M,628.43,F*24
2024-07-14T14:06:03.3276420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.93,f,1149.38,M,628.49,F*29
2024-07-14T14:06:05.7801605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.78,f,1147.81,M,627.63,F*23
2024-07-14T14:06:08.2327607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.68,f,1147.47,M,627.45,F*2D
2024-07-14T14:06:10.6885944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.56,f,1146.83,M,627.09,F*27
2024-07-14T14:06:13.1529710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.99,f,1146.04,M,626.66,F*2B
2024-07-14T14:06:15.6116259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.20,f,1144.28,M,625.70,F*2C
2024-07-14T14:06:18.0641665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.82,f,1144.47,M,625.80,F*22
2024-07-14T14:06:20.5227462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.84,f,1143.56,M,625.31,F*2C
2024-07-14T14:06:22.9911221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.64,f,1141.37,M,624.11,F*20
2024-07-14T14:06:25.4492320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.71,f,1142.30,M,624.62,F*27
2024-07-14T14:06:27.9019249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.07,f,1140.58,M,623.68,F*22
2024-07-14T14:06:30.3703374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.19,f,1139.40,M,623.03,F*2A
2024-07-14T14:06:32.8282587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.64,f,1139.54,M,623.11,F*26
2024-07-14T14:06:35.2809238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.80,f,1138.06,M,622.30,F*23
2024-07-14T14:06:37.7335717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.73,f,1138.04,M,622.29,F*25
2024-07-14T14:06:40.2018476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.09,f,1136.63,M,621.51,F*20
2024-07-14T14:06:42.6545961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.82,f,1135.93,M,621.14,F*21
2024-07-14T14:06:45.1072111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.97,f,1135.37,M,620.83,F*26
2024-07-14T14:06:47.5671551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.08,f,1134.49,M,620.35,F*23
2024-07-14T14:06:50.0278412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.88,f,1134.43,M,620.31,F*26
2024-07-14T14:06:52.4918663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.19,f,1133.91,M,620.03,F*26
2024-07-14T14:06:54.9512624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.62,f,1133.13,M,619.60,F*2B
2024-07-14T14:06:57.4195329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.04,f,1132.65,M,619.34,F*2B
2024-07-14T14:06:59.8646922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.82,f,1131.97,M,618.97,F*26
2024-07-14T14:07:02.3232418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.13,f,1130.85,M,618.35,F*27
2024-07-14T14:07:04.7926749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.59,f,1131.29,M,618.60,F*2F
2024-07-14T14:07:07.2442476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.45,f,1130.64,M,618.24,F*23
2024-07-14T14:07:09.7010276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.29,f,1129.68,M,617.72,F*2E
2024-07-14T14:07:12.1692820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.95,f,1129.57,M,617.66,F*23
2024-07-14T14:07:14.6277468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.32,f,1129.08,M,617.39,F*2F
2024-07-14T14:07:17.0840773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.21,f,1127.82,M,616.70,F*29
2024-07-14T14:07:19.5486447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.00,f,1128.06,M,616.83,F*24
2024-07-14T14:07:22.0085140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.84,f,1127.10,M,616.31,F*27
2024-07-14T14:07:24.4613133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.15,f,1126.89,M,616.19,F*24
2024-07-14T14:07:26.9155798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.92,f,1126.52,M,615.99,F*24
2024-07-14T14:07:29.3823743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.07,f,1125.95,M,615.68,F*2F
2024-07-14T14:07:31.8426497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.83,f,1125.27,M,615.31,F*23
2024-07-14T14:07:34.2994448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.55,f,1124.88,M,615.09,F*26
2024-07-14T14:07:36.8614301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.62,f,1123.99,M,614.60,F*2D
2024-07-14T14:07:39.3141424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.23,f,1123.26,M,614.21,F*2B
2024-07-14T14:07:41.8448303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.53,f,1124.26,M,614.76,F*24
2024-07-14T14:07:44.2975893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.48,f,1122.72,M,613.91,F*2C
2024-07-14T14:07:46.7503046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.01,f,1122.58,M,613.83,F*2A
2024-07-14T14:07:49.2185226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.16,f,1122.02,M,613.53,F*2C
2024-07-14T14:07:51.6711435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.75,f,1120.98,M,612.96,F*29
2024-07-14T14:07:54.1270348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.71,f,1120.97,M,612.95,F*21
2024-07-14T14:07:56.5953771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.87,f,1120.40,M,612.64,F*2E
2024-07-14T14:07:59.0479776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.45,f,1119.67,M,612.24,F*2D
2024-07-14T14:08:01.5163056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.12,f,1119.87,M,612.35,F*26
2024-07-14T14:08:03.9717417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.12,f,1118.96,M,611.85,F*2A
2024-07-14T14:08:06.4262293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.84,f,1117.96,M,611.31,F*22
2024-07-14T14:08:08.8952792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.76,f,1117.93,M,611.29,F*23
2024-07-14T14:08:11.3532574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.56,f,1117.26,M,610.93,F*2D
2024-07-14T14:08:13.8079645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.06,f,1116.81,M,610.68,F*21
2024-07-14T14:08:16.2640407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.37,f,1116.60,M,610.56,F*26
2024-07-14T14:08:18.7363836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.61,f,1116.06,M,610.27,F*21
2024-07-14T14:08:21.1890033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.02,f,1114.66,M,609.50,F*2D
2024-07-14T14:08:23.6572620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.68,f,1115.16,M,609.78,F*22
2024-07-14T14:08:26.1171717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.11,f,1114.69,M,609.52,F*22
2024-07-14T14:08:28.5698193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.57,f,1113.91,M,609.10,F*25
2024-07-14T14:08:31.0282984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.62,f,1113.32,M,608.77,F*2C
2024-07-14T14:08:33.4897624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.79,f,1113.37,M,608.80,F*2B
2024-07-14T14:08:35.9580575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.36,f,1112.33,M,608.23,F*26
2024-07-14T14:08:38.4225387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.18,f,1112.27,M,608.20,F*2C
2024-07-14T14:08:40.8595658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.29,f,1112.00,M,608.05,F*2D
2024-07-14T14:08:43.3278302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.94,f,1110.98,M,607.49,F*23
2024-07-14T14:08:45.7960749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.65,f,1111.19,M,607.61,F*2E
2024-07-14T14:08:48.2486899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.65,f,1109.97,M,606.94,F*2E
2024-07-14T14:08:50.7169914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.91,f,1110.05,M,606.98,F*2A
2024-07-14T14:08:53.1696143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.83,f,1109.73,M,606.81,F*29
2024-07-14T14:08:55.6378893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.82,f,1109.11,M,606.47,F*29
2024-07-14T14:08:58.1089955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.30,f,1108.95,M,606.38,F*25
2024-07-14T14:09:00.5467601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.72,f,1108.47,M,606.12,F*2A
2024-07-14T14:09:03.0142756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.20,f,1108.62,M,606.20,F*2A
2024-07-14T14:09:05.4825485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.95,f,1106.71,M,605.16,F*29
2024-07-14T14:09:07.9291755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.52,f,1107.50,M,605.59,F*28
2024-07-14T14:09:10.3996854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.78,f,1107.58,M,605.63,F*21
2024-07-14T14:09:12.8522988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.67,f,1106.02,M,604.78,F*20
2024-07-14T14:09:15.3190831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.02,f,1106.74,M,605.17,F*22
2024-07-14T14:09:17.7717793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.06,f,1105.83,M,604.68,F*2C
2024-07-14T14:09:20.2400355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.60,f,1105.39,M,604.43,F*2A
2024-07-14T14:09:22.6925968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.12,f,1104.94,M,604.19,F*25
2024-07-14T14:09:24.9890248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.48,f,1104.44,M,603.91,F*26
2024-07-14T14:09:27.9884472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.67,f,1104.80,M,604.11,F*2B
2024-07-14T14:09:30.9595540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.52,f,1103.54,M,603.42,F*26
2024-07-14T14:09:33.9277442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.83,f,1104.54,M,603.97,F*26
2024-07-14T14:09:36.8802664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.74,f,1102.38,M,602.79,F*25
2024-07-14T14:09:39.8483732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.01,f,1103.38,M,603.33,F*2C
2024-07-14T14:09:42.7927101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.60,f,1101.43,M,602.27,F*21
2024-07-14T14:09:45.4639568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.49,f,1102.61,M,602.92,F*23
2024-07-14T14:09:48.3853295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.15,f,1101.59,M,602.36,F*2F
2024-07-14T14:09:51.3222823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.34,f,1101.35,M,602.22,F*24
2024-07-14T14:09:54.2747663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.10,f,1100.97,M,602.02,F*28
2024-07-14T14:09:57.2116866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.03,f,1100.34,M,601.67,F*21
2024-07-14T14:10:00.1386379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.40,f,1099.84,M,601.40,F*20
2024-07-14T14:10:03.0754146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.73,f,1099.64,M,601.29,F*2E
2024-07-14T14:10:06.0124607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.33,f,1099.51,M,601.22,F*27
2024-07-14T14:10:08.9518799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.49,f,1099.26,M,601.08,F*23
2024-07-14T14:10:11.8887775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.42,f,1098.93,M,600.90,F*24
2024-07-14T14:10:14.8257099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.95,f,1098.79,M,600.83,F*29
2024-07-14T14:10:17.7626085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.22,f,1097.96,M,600.37,F*22
2024-07-14T14:10:20.6995192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.74,f,1097.81,M,600.29,F*2B
2024-07-14T14:10:23.6208313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.07,f,1097.61,M,600.18,F*23
2024-07-14T14:10:26.5461048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.96,f,1097.27,M,599.99,F*21
2024-07-14T14:10:29.4702369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.36,f,1097.09,M,599.89,F*26
2024-07-14T14:10:32.3968571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.35,f,1096.47,M,599.56,F*22
2024-07-14T14:10:35.3311520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.24,f,1096.13,M,599.37,F*25
2024-07-14T14:10:38.2680264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.14,f,1096.10,M,599.36,F*24
2024-07-14T14:10:41.1894179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.98,f,1095.75,M,599.16,F*20
2024-07-14T14:10:44.1106997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.74,f,1095.07,M,598.79,F*29
2024-07-14T14:10:47.0475834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.08,f,1095.17,M,598.85,F*21
2024-07-14T14:10:49.9689011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.81,f,1094.48,M,598.47,F*26
2024-07-14T14:10:52.9057950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.53,f,1095.00,M,598.75,F*27
2024-07-14T14:10:55.8271854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.82,f,1093.87,M,598.14,F*2E
2024-07-14T14:10:58.7484005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.13,f,1093.66,M,598.02,F*2E
2024-07-14T14:11:01.6697026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.85,f,1093.88,M,598.14,F*26
2024-07-14T14:11:04.5909846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.38,f,1092.82,M,597.56,F*2F
2024-07-14T14:11:07.5122402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.53,f,1093.18,M,597.76,F*21
2024-07-14T14:11:10.4179027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.27,f,1092.49,M,597.38,F*2F
2024-07-14T14:11:13.3449031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.17,f,1092.76,M,597.53,F*2C
2024-07-14T14:11:16.2662097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.26,f,1092.18,M,597.21,F*25
2024-07-14T14:11:19.1874478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.21,f,1092.16,M,597.20,F*2D
2024-07-14T14:11:22.1087838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.87,f,1090.84,M,596.48,F*23
2024-07-14T14:11:25.0252907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.63,f,1091.98,M,597.10,F*2C
2024-07-14T14:11:27.9379154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.22,f,1090.64,M,596.37,F*2A
2024-07-14T14:11:30.8591819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.01,f,1090.88,M,596.50,F*29
2024-07-14T14:11:33.7730699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.88,f,1090.54,M,596.31,F*20
2024-07-14T14:11:36.6787192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.95,f,1089.95,M,595.99,F*2A
2024-07-14T14:11:39.5844240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.63,f,1089.85,M,595.94,F*2F
2024-07-14T14:11:42.5057050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.58,f,1089.84,M,595.93,F*21
2024-07-14T14:11:45.4114150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.02,f,1089.06,M,595.50,F*2D
2024-07-14T14:11:48.3327139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.15,f,1089.70,M,595.86,F*27
2024-07-14T14:11:51.2384011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.15,f,1088.79,M,595.36,F*23
2024-07-14T14:11:54.1463888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.55,f,1089.22,M,595.59,F*20
2024-07-14T14:11:57.0676177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.08,f,1088.77,M,595.35,F*22
2024-07-14T14:11:59.9732707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.20,f,1087.28,M,594.53,F*28
2024-07-14T14:12:02.8789202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.07,f,1088.46,M,595.18,F*23
2024-07-14T14:12:05.7720515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.22,f,1087.90,M,594.87,F*2E
2024-07-14T14:12:08.6851000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.82,f,1087.47,M,594.64,F*2D
2024-07-14T14:12:11.5928967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.16,f,1087.57,M,594.69,F*23
2024-07-14T14:12:14.4873305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.96,f,1086.60,M,594.16,F*2A
2024-07-14T14:12:17.3930046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.74,f,1087.45,M,594.62,F*20
2024-07-14T14:12:20.3000839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.22,f,1086.98,M,594.37,F*23
2024-07-14T14:12:23.2078791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.91,f,1086.28,M,593.99,F*26
2024-07-14T14:12:26.1136943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.26,f,1086.69,M,594.21,F*2D
2024-07-14T14:12:29.0747169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.14,f,1085.74,M,593.69,F*2F
2024-07-14T14:12:31.9647466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.13,f,1086.65,M,594.19,F*2C
2024-07-14T14:12:34.8704671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.45,f,1085.84,M,593.74,F*28
2024-07-14T14:12:37.7448635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.97,f,1085.38,M,593.50,F*24
2024-07-14T14:12:40.6193003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.48,f,1085.23,M,593.41,F*2C
2024-07-14T14:12:43.5154511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.11,f,1085.43,M,593.52,F*25
2024-07-14T14:12:46.4076981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.85,f,1084.43,M,592.97,F*24
2024-07-14T14:12:49.2977247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.92,f,1085.98,M,593.82,F*26
2024-07-14T14:12:52.2034784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.49,f,1084.32,M,592.91,F*24
2024-07-14T14:12:55.1024901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.63,f,1084.67,M,593.10,F*2B
2024-07-14T14:12:57.9974734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.11,f,1084.51,M,593.02,F*28
2024-07-14T14:13:00.8979405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.99,f,1084.17,M,592.83,F*2C
2024-07-14T14:13:03.7848599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.78,f,1084.11,M,592.80,F*26
2024-07-14T14:13:06.6747400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.66,f,1084.68,M,593.11,F*20
2024-07-14T14:13:09.5805842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.09,f,1083.59,M,592.51,F*24
2024-07-14T14:13:12.4762548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.86,f,1084.43,M,592.98,F*28
2024-07-14T14:13:15.3744322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.54,f,1083.73,M,592.59,F*2C
2024-07-14T14:13:18.2668719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.22,f,1083.63,M,592.54,F*21
2024-07-14T14:13:21.1633071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.14,f,1083.61,M,592.52,F*20
2024-07-14T14:13:24.0533317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.08,f,1084.20,M,592.85,F*27
2024-07-14T14:13:26.9473321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.26,f,1082.42,M,591.88,F*21
2024-07-14T14:13:29.9032163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.70,f,1083.47,M,592.45,F*21
2024-07-14T14:13:32.8152046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.25,f,1082.73,M,592.04,F*24
2024-07-14T14:13:35.7074125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.62,f,1083.75,M,592.60,F*25
2024-07-14T14:13:38.5369541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.93,f,1082.93,M,592.16,F*24
2024-07-14T14:13:41.4270531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.40,f,1083.38,M,592.40,F*2F
2024-07-14T14:13:44.3171279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.29,f,1082.43,M,591.88,F*2F
2024-07-14T14:13:47.2228053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.58,f,1083.44,M,592.43,F*2E
2024-07-14T14:13:50.1160068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.76,f,1082.58,M,591.96,F*20
2024-07-14T14:13:53.0061511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.99,f,1083.56,M,592.50,F*22
2024-07-14T14:13:55.9022832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.74,f,1082.57,M,591.96,F*2D
2024-07-14T14:13:58.7988907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.77,f,1083.80,M,592.63,F*28
2024-07-14T14:14:01.7067813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.46,f,1083.10,M,592.24,F*26
2024-07-14T14:14:04.5888238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.60,f,1083.44,M,592.43,F*25
2024-07-14T14:14:07.4945905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.69,f,1082.55,M,591.95,F*20
2024-07-14T14:14:10.3845521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.15,f,1082.08,M,591.69,F*21
2024-07-14T14:14:13.2745704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.60,f,1082.22,M,591.77,F*24
2024-07-14T14:14:16.1680737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.38,f,1081.85,M,591.56,F*2C
2024-07-14T14:14:19.0425393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-07-14T14:14:21.9384760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.99,f,1081.43,M,591.33,F*20
2024-07-14T14:14:24.8248563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.70,f,1081.03,M,591.12,F*21
2024-07-14T14:14:27.6993215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.67,f,1081.03,M,591.11,F*24
2024-07-14T14:14:30.5893459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.77,f,1081.66,M,591.46,F*2A
2024-07-14T14:14:33.4813618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.45,f,1081.26,M,591.24,F*24
2024-07-14T14:14:36.3714547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.71,f,1081.95,M,591.62,F*27
2024-07-14T14:14:39.2614680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.78,f,1081.06,M,591.13,F*2D
2024-07-14T14:14:42.1359355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.06,f,1081.14,M,591.18,F*2D
2024-07-14T14:14:45.0260244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.04,f,1081.14,M,591.17,F*20
2024-07-14T14:14:47.9160269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.32,f,1080.61,M,590.89,F*22
2024-07-14T14:14:50.8061668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.82,f,1080.46,M,590.80,F*24
2024-07-14T14:14:53.6961045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.82,f,1079.85,M,590.47,F*20
2024-07-14T14:14:56.5861812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.52,f,1080.68,M,590.92,F*27
2024-07-14T14:14:59.4762119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.08,f,1079.32,M,590.18,F*27
2024-07-14T14:15:02.3525205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.97,f,1080.20,M,590.66,F*2F
2024-07-14T14:15:05.2536289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.79,f,1079.54,M,590.30,F*2B
2024-07-14T14:15:08.1280586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.12,f,1079.64,M,590.35,F*23
2024-07-14T14:15:11.0180851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.64,f,1079.49,M,590.27,F*2D
2024-07-14T14:15:13.9081599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.85,f,1079.55,M,590.31,F*28
2024-07-14T14:15:16.7880331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.04,f,1079.00,M,590.01,F*23
2024-07-14T14:15:19.6649397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.22,f,1079.36,M,590.20,F*20
2024-07-14T14:15:22.5393700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.36,f,1079.10,M,590.06,F*24
2024-07-14T14:15:25.4294554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.26,f,1079.07,M,590.04,F*21
2024-07-14T14:15:28.3038677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.08,f,1079.32,M,590.18,F*27
2024-07-14T14:15:31.1826103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.92,f,1078.36,M,589.65,F*22
2024-07-14T14:15:34.0570532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.98,f,1079.29,M,590.16,F*2B
2024-07-14T14:15:36.9470970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.85,f,1078.64,M,589.81,F*26
2024-07-14T14:15:39.8214903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.05,f,1078.40,M,589.68,F*2F
2024-07-14T14:15:42.6992712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.14,f,1079.04,M,590.02,F*25
2024-07-14T14:15:45.5738146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.08,f,1077.80,M,589.35,F*27
2024-07-14T14:15:48.4638578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.25,f,1079.37,M,590.21,F*27
2024-07-14T14:15:51.3382155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.75,f,1077.70,M,589.29,F*2C
2024-07-14T14:15:54.2256023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.28,f,1078.47,M,589.71,F*2F
2024-07-14T14:15:57.1031420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.05,f,1078.09,M,589.51,F*27
2024-07-14T14:15:59.9778249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.34,f,1078.49,M,589.72,F*2F
2024-07-14T14:16:02.8701451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.83,f,1078.02,M,589.47,F*24
2024-07-14T14:16:05.7448791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-07-14T14:16:08.6149050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.69,f,1078.29,M,589.61,F*2C
2024-07-14T14:16:11.4951164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.76,f,1077.70,M,589.29,F*2F
2024-07-14T14:16:14.3853347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.53,f,1078.24,M,589.59,F*23
2024-07-14T14:16:17.2789249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.48,f,1077.61,M,589.25,F*2E
2024-07-14T14:16:20.1534251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.60,f,1077.65,M,589.27,F*22
2024-07-14T14:16:23.0278910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.54,f,1077.94,M,589.42,F*2B
2024-07-14T14:16:25.9024000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.60,f,1077.65,M,589.27,F*22
2024-07-14T14:16:28.7887642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.11,f,1077.50,M,589.18,F*2E
2024-07-14T14:16:31.6663912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.64,f,1077.66,M,589.27,F*25
2024-07-14T14:16:34.5427764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.65,f,1077.67,M,589.28,F*2A
2024-07-14T14:16:37.4212636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.26,f,1077.24,M,589.04,F*25
2024-07-14T14:16:40.3113387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.08,f,1077.19,M,589.01,F*22
2024-07-14T14:16:43.1881586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.59,f,1077.95,M,589.43,F*26
2024-07-14T14:16:46.0666065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.18,f,1076.91,M,588.86,F*2B
2024-07-14T14:16:48.9411347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.20,f,1077.84,M,589.37,F*2B
2024-07-14T14:16:51.8693125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.17,f,1077.22,M,589.03,F*26
2024-07-14T14:16:54.7424437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.57,f,1077.34,M,589.09,F*2F
2024-07-14T14:16:57.6086267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.85,f,1077.12,M,588.98,F*2A
2024-07-14T14:17:00.4615142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.42,f,1077.60,M,589.24,F*24
2024-07-14T14:17:03.3984451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.28,f,1077.25,M,589.05,F*2B
2024-07-14T14:17:06.3040840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.69,f,1077.37,M,589.11,F*28
2024-07-14T14:17:09.1828826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.02,f,1077.17,M,589.00,F*27
2024-07-14T14:17:12.0104674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.83,f,1077.11,M,588.97,F*20
2024-07-14T14:17:14.8692887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.12,f,1076.89,M,588.85,F*2B
2024-07-14T14:17:17.7476895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.87,f,1077.73,M,589.31,F*2B
2024-07-14T14:17:20.6253829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.21,f,1076.62,M,588.70,F*25
2024-07-14T14:17:23.5023731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.64,f,1077.97,M,589.44,F*2D
2024-07-14T14:17:26.3768115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.58,f,1076.73,M,588.76,F*2D
2024-07-14T14:17:29.2631092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.63,f,1077.05,M,588.94,F*28
2024-07-14T14:17:32.1406640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.75,f,1076.78,M,588.79,F*26
2024-07-14T14:17:35.0306765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.00,f,1077.47,M,589.17,F*27
2024-07-14T14:17:37.8791941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.73,f,1077.08,M,588.96,F*26
2024-07-14T14:17:40.7536471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.27,f,1076.94,M,588.88,F*2C
2024-07-14T14:17:43.6279819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.70,f,1077.07,M,588.95,F*29
2024-07-14T14:17:46.5051348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.81,f,1077.10,M,588.97,F*23
2024-07-14T14:17:49.3952397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.91,f,1076.83,M,588.82,F*2C
2024-07-14T14:17:52.2738908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.86,f,1077.12,M,588.98,F*29
2024-07-14T14:17:55.1482484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.05,f,1076.57,M,588.68,F*2C
2024-07-14T14:17:58.0275678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.24,f,1077.54,M,589.21,F*26
2024-07-14T14:18:00.9175528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.41,f,1076.68,M,588.73,F*2A
2024-07-14T14:18:03.7968878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.99,f,1077.16,M,589.00,F*23
2024-07-14T14:18:06.6713867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.21,f,1076.62,M,588.70,F*25
2024-07-14T14:18:09.5302939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.91,f,1076.22,M,588.48,F*23
2024-07-14T14:18:12.4048068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.99,f,1077.47,M,589.17,F*26
2024-07-14T14:18:15.2792802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.95,f,1076.84,M,588.82,F*2F
2024-07-14T14:18:18.1458201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.45,f,1077.00,M,588.91,F*2C
2024-07-14T14:18:21.0202972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.90,f,1077.13,M,588.98,F*2F
2024-07-14T14:18:23.9010257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.33,f,1076.96,M,588.89,F*2A
2024-07-14T14:18:26.7628384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.63,f,1077.05,M,588.94,F*28
2024-07-14T14:18:29.6373766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.28,f,1077.25,M,589.05,F*2B
2024-07-14T14:18:32.5160843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.26,f,1076.02,M,588.38,F*2A
2024-07-14T14:18:35.3905277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.18,f,1077.83,M,589.36,F*26
2024-07-14T14:18:38.2682459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.20,f,1076.31,M,588.53,F*20
2024-07-14T14:18:41.1426347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.48,f,1077.61,M,589.25,F*2E
2024-07-14T14:18:44.0327068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.93,f,1077.14,M,588.99,F*2A
2024-07-14T14:18:46.9071382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.82,f,1076.80,M,588.80,F*2F
2024-07-14T14:18:49.7816325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.28,f,1077.25,M,589.05,F*2B
2024-07-14T14:18:52.6748991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.65,f,1077.36,M,589.11,F*25
2024-07-14T14:18:55.5424813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.98,f,1077.46,M,589.16,F*27
2024-07-14T14:18:58.4323509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.15,f,1078.73,M,589.86,F*2F
2024-07-14T14:19:01.3069367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.15,f,1077.51,M,589.19,F*2A
2024-07-14T14:19:04.1814135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.02,f,1079.00,M,590.00,F*24
2024-07-14T14:19:07.0714751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.27,f,1078.77,M,589.88,F*24
2024-07-14T14:19:09.9458561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.82,f,1079.85,M,590.47,F*20
2024-07-14T14:19:12.8359680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.94,f,1080.50,M,590.82,F*26
2024-07-14T14:19:15.7104306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.61,f,1081.01,M,591.10,F*21
2024-07-14T14:19:18.5871164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.03,f,1082.05,M,591.67,F*25
2024-07-14T14:19:21.5553772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.87,f,1082.61,M,591.98,F*2A
2024-07-14T14:19:24.4609947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.19,f,1083.01,M,592.20,F*28
2024-07-14T14:19:27.3511336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.38,f,1084.29,M,592.90,F*29
2024-07-14T14:19:30.1688005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.48,f,1084.93,M,593.25,F*2E
2024-07-14T14:19:33.0453180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.42,f,1086.44,M,594.07,F*25
2024-07-14T14:19:35.9979085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.14,f,1087.27,M,594.52,F*21
2024-07-14T14:19:38.9061896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.09,f,1087.86,M,594.85,F*22
2024-07-14T14:19:41.7852636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.28,f,1089.74,M,595.88,F*23
2024-07-14T14:19:44.6598491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.02,f,1089.36,M,595.67,F*2D
2024-07-14T14:19:47.5655422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.98,f,1091.18,M,596.66,F*24
2024-07-14T14:19:50.4712092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.88,f,1092.06,M,597.15,F*28
2024-07-14T14:19:53.3770901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.59,f,1093.50,M,597.93,F*2D
2024-07-14T14:19:56.3001616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.75,f,1094.46,M,598.46,F*22
2024-07-14T14:19:59.2214016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.86,f,1095.41,M,598.98,F*28
2024-07-14T14:20:02.1348438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.28,f,1096.76,M,599.71,F*26
2024-07-14T14:20:05.0589042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.94,f,1097.87,M,600.32,F*29
2024-07-14T14:20:07.9959235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.10,f,1098.83,M,600.85,F*26
2024-07-14T14:20:10.9292745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.68,f,1100.53,M,601.78,F*23
2024-07-14T14:20:13.8624093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.84,f,1101.50,M,602.31,F*2E
2024-07-14T14:20:16.8010506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.50,f,1102.31,M,602.75,F*26
2024-07-14T14:20:19.7535900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.96,f,1104.58,M,603.99,F*20
2024-07-14T14:20:22.6946135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.07,f,1104.62,M,604.01,F*20
2024-07-14T14:20:25.6408549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.89,f,1107.30,M,605.48,F*29
2024-07-14T14:20:28.5840543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.83,f,1107.90,M,605.80,F*2B
2024-07-14T14:20:31.5231506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.90,f,1109.44,M,606.65,F*2B
2024-07-14T14:20:34.4756423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.18,f,1111.35,M,607.70,F*29
2024-07-14T14:20:37.4125543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.54,f,1112.69,M,608.42,F*22
2024-07-14T14:20:39.8808721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.53,f,1114.82,M,609.59,F*2A
2024-07-14T14:20:42.3334720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.87,f,1114.61,M,609.48,F*2F
2024-07-14T14:20:44.8017966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.40,f,1112.64,M,608.40,F*28
2024-07-14T14:20:47.2565920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.29,f,1112.00,M,608.05,F*2D
2024-07-14T14:20:49.7141698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.32,f,1110.79,M,607.39,F*27
2024-07-14T14:20:52.1824803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.08,f,1111.63,M,607.85,F*20
2024-07-14T14:20:54.6350017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.05,f,1108.27,M,606.01,F*2E
2024-07-14T14:20:57.1033768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.48,f,1106.87,M,605.25,F*21
2024-07-14T14:20:59.5560101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.18,f,1105.56,M,604.53,F*2C
2024-07-14T14:21:02.0148243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.75,f,1104.52,M,603.96,F*28
2024-07-14T14:21:04.3145764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.56,f,1102.63,M,602.93,F*2E
2024-07-14T14:21:07.2539446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.38,f,1100.75,M,601.90,F*25
2024-07-14T14:21:10.2064440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1100.00,M,601.48,F*29
2024-07-14T14:21:13.1278236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.58,f,1098.68,M,600.76,F*22
2024-07-14T14:21:16.0647966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.31,f,1095.85,M,599.22,F*2A
2024-07-14T14:21:19.0102734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.89,f,1093.59,M,597.98,F*22
2024-07-14T14:21:21.9471924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.56,f,1092.27,M,597.26,F*29
2024-07-14T14:21:24.8685145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-07-14T14:21:27.8078145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-07-14T14:21:30.7135053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.01,f,1086.62,M,594.17,F*26
2024-07-14T14:21:33.6261368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.43,M,594.07,F*2E
2024-07-14T14:21:36.5318270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.12,f,1083.60,M,592.52,F*27
2024-07-14T14:21:39.4383020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.92,f,1082.93,M,592.15,F*26
2024-07-14T14:21:42.3440277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.61,f,1080.40,M,590.77,F*27
2024-07-14T14:21:45.2383793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-07-14T14:21:48.1283937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.53,f,1075.50,M,588.09,F*27
2024-07-14T14:21:51.0119382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.37,M,587.47,F*22
2024-07-14T14:21:53.8864818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-07-14T14:21:56.7610003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.99,f,1071.98,M,586.16,F*2C
2024-07-14T14:21:59.6197218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.07,f,1070.79,M,585.51,F*20
2024-07-14T14:22:02.4784648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.13,f,1069.28,M,584.69,F*29
2024-07-14T14:22:05.3463730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.13,f,1069.58,M,584.86,F*2E
2024-07-14T14:22:08.2387916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.46,f,1069.68,M,584.91,F*2B
2024-07-14T14:22:11.0854636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.03,f,1070.47,M,585.34,F*2B
2024-07-14T14:22:13.9130282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.28,f,1068.41,M,584.21,F*2E
2024-07-14T14:22:16.7717971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.36,f,1068.13,M,584.06,F*22
2024-07-14T14:22:19.6150239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.92,f,1069.21,M,584.65,F*2A
2024-07-14T14:22:22.4771741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.50,f,1068.48,M,584.25,F*2C
2024-07-14T14:22:25.3305624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.26,f,1068.40,M,584.21,F*21
2024-07-14T14:22:28.2049595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.06,f,1069.26,M,584.68,F*22
2024-07-14T14:22:31.0482595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.36,f,1068.43,M,584.23,F*21
2024-07-14T14:22:33.8913603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.94,f,1069.22,M,584.66,F*2C
2024-07-14T14:22:36.7592764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.23,f,1069.61,M,584.87,F*26
2024-07-14T14:22:39.6091995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.20,f,1069.91,M,585.03,F*2F
2024-07-14T14:22:42.4679766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.25,f,1071.14,M,585.71,F*2F
2024-07-14T14:22:45.3328190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.46,f,1071.51,M,585.91,F*24
2024-07-14T14:22:48.1950441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.45,f,1071.81,M,586.07,F*25
2024-07-14T14:22:51.0538766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.91,f,1073.48,M,586.98,F*29
2024-07-14T14:22:53.9127117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.24,f,1073.88,M,587.21,F*2A
2024-07-14T14:22:56.7790923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.66,f,1075.84,M,588.28,F*2A
2024-07-14T14:22:59.6430546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.48,f,1077.00,M,588.91,F*21
2024-07-14T14:23:02.5487027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.57,f,1078.56,M,589.76,F*20
2024-07-14T14:23:05.4271083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-07-14T14:23:08.2703438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.12,f,1081.16,M,591.19,F*2B
2024-07-14T14:23:11.1332978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.29,f,1082.74,M,592.05,F*2E
2024-07-14T14:23:14.0067248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.29,f,1082.74,M,592.05,F*2E
2024-07-14T14:23:16.8812506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.42,f,1087.04,M,594.40,F*21
2024-07-14T14:23:19.7741242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.54,f,1088.30,M,595.09,F*25
2024-07-14T14:23:22.6853837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.99,f,1090.57,M,596.33,F*21
2024-07-14T14:23:25.5911009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-07-14T14:23:28.4967436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.48,f,1094.38,M,598.41,F*22
2024-07-14T14:23:31.4283546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.92,f,1096.04,M,599.32,F*28
2024-07-14T14:23:34.3394487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.71,f,1098.41,M,600.62,F*20
2024-07-14T14:23:37.2607337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.14,f,1100.37,M,601.69,F*2A
2024-07-14T14:23:40.2131278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.58,f,1102.03,M,602.60,F*28
2024-07-14T14:23:43.1501684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.74,f,1103.91,M,603.62,F*28
2024-07-14T14:23:46.1183855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.18,f,1105.26,M,604.36,F*29
2024-07-14T14:23:49.0572306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.32,f,1108.05,M,605.89,F*2A
2024-07-14T14:23:51.9784617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.42,f,1109.60,M,606.74,F*2C
2024-07-14T14:23:54.9153611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.52,f,1111.76,M,607.92,F*2D
2024-07-14T14:23:56.9774842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.43,f,1111.13,M,607.57,F*25
2024-07-14T14:23:59.4414930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.50,f,1111.15,M,607.58,F*2E
2024-07-14T14:24:01.9117668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.48,f,1110.23,M,607.08,F*21
2024-07-14T14:24:04.3643729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.21,f,1108.93,M,606.37,F*2C
2024-07-14T14:24:06.8326642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.35,f,1108.05,M,605.89,F*2D
2024-07-14T14:24:09.2891454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.56,f,1107.20,M,605.43,F*21
2024-07-14T14:24:11.7417591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.55,f,1105.07,M,604.26,F*21
2024-07-14T14:24:14.1969741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.27,f,1104.98,M,604.21,F*24
2024-07-14T14:24:16.6652874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.05,f,1103.39,M,603.34,F*2E
2024-07-14T14:24:19.1205854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.68,f,1101.75,M,602.45,F*2F
2024-07-14T14:24:21.4170085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.77,f,1101.48,M,602.30,F*2A
2024-07-14T14:24:24.3695840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.89,f,1099.38,M,601.15,F*2C
2024-07-14T14:24:27.3064283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.44,f,1098.63,M,600.74,F*26
2024-07-14T14:24:30.2432435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.63,f,1096.86,M,599.77,F*20
2024-07-14T14:24:33.1803164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.94,f,1096.35,M,599.49,F*23
2024-07-14T14:24:36.1016277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.09,f,1094.56,M,598.51,F*2F
2024-07-14T14:24:39.0384958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.24,f,1094.00,M,598.21,F*2D
2024-07-14T14:24:41.9597670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.84,f,1092.66,M,597.47,F*23
2024-07-14T14:24:44.8811293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.11,f,1091.83,M,597.02,F*20
2024-07-14T14:24:47.7901107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.43,f,1090.71,M,596.41,F*28
2024-07-14T14:24:50.7113788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.69,f,1090.18,M,596.12,F*27
2024-07-14T14:24:53.6168306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.84,f,1089.31,M,595.64,F*20
2024-07-14T14:24:56.5381544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.06,f,1088.46,M,595.18,F*22
2024-07-14T14:24:59.4536013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.82,f,1088.39,M,595.14,F*2B
2024-07-14T14:25:02.4032145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.16,f,1086.97,M,594.36,F*2A
2024-07-14T14:25:05.3020412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.62,f,1087.41,M,594.60,F*21
2024-07-14T14:25:08.1945592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.09,f,1086.33,M,594.01,F*2C
2024-07-14T14:25:11.0690586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.27,f,1086.70,M,594.21,F*24
2024-07-14T14:25:13.9650285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.40,f,1085.51,M,593.57,F*27
2024-07-14T14:25:16.8581393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.11,f,1086.03,M,593.85,F*2A
2024-07-14T14:25:19.7482293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.71,f,1085.30,M,593.45,F*20
2024-07-14T14:25:22.6539249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.75,f,1085.62,M,593.63,F*26
2024-07-14T14:25:25.5496756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.95,f,1085.38,M,593.49,F*2E
2024-07-14T14:25:28.5490651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.54,f,1084.64,M,593.09,F*24
2024-07-14T14:25:31.4704188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.19,f,1084.84,M,593.20,F*29
2024-07-14T14:25:34.3760754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.78,f,1084.72,M,593.13,F*26
2024-07-14T14:25:37.2704431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.96,f,1084.47,M,592.99,F*2C
2024-07-14T14:25:40.0728127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.00,f,1084.78,M,593.17,F*26
2024-07-14T14:25:42.9343132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.40,f,1083.69,M,592.57,F*2C
2024-07-14T14:25:45.8088038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.71,f,1083.17,M,592.29,F*28
2024-07-14T14:25:48.7144358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.40,f,1083.99,M,592.73,F*26
2024-07-14T14:25:51.6045054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.84,f,1083.82,M,592.64,F*21
2024-07-14T14:25:54.5101424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.31,f,1083.05,M,592.22,F*24
2024-07-14T14:25:57.4085540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.88,f,1083.83,M,592.65,F*2D
2024-07-14T14:26:00.3014310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.06,f,1082.06,M,591.68,F*2C
2024-07-14T14:26:03.1914198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.91,f,1083.23,M,592.32,F*2B
2024-07-14T14:26:06.0814990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.26,f,1082.43,M,591.88,F*20
2024-07-14T14:26:08.9806717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.55,f,1082.51,M,591.93,F*2D
2024-07-14T14:26:11.8618049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.46,f,1082.79,M,592.08,F*27
2024-07-14T14:26:14.7582279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.04,f,1082.05,M,591.67,F*22
2024-07-14T14:26:17.6370530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.43,f,1082.17,M,591.74,F*20
2024-07-14T14:26:20.5324503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.91,f,1082.32,M,591.82,F*21
2024-07-14T14:26:23.4225284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.31,f,1081.83,M,591.55,F*20
2024-07-14T14:26:26.3125288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.30,f,1082.44,M,591.88,F*20
2024-07-14T14:26:29.2026062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.13,f,1082.08,M,591.69,F*27
2024-07-14T14:26:32.0770272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.03,f,1081.74,M,591.50,F*2C
2024-07-14T14:26:34.9732786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.03,f,1082.05,M,591.67,F*25
2024-07-14T14:26:37.8633151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.17,f,1081.48,M,591.36,F*27
2024-07-14T14:26:40.8002721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.98,f,1082.34,M,591.83,F*2F
2024-07-14T14:26:43.6903602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.96,f,1082.03,M,591.66,F*26
2024-07-14T14:26:46.5882034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.64,f,1081.93,M,591.61,F*26
2024-07-14T14:26:49.4469990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.16,f,1081.48,M,591.36,F*26
2024-07-14T14:26:52.3930128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.90,f,1082.01,M,591.65,F*21
2024-07-14T14:26:55.3064018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.62,f,1081.62,M,591.44,F*28
2024-07-14T14:26:58.2175564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.32,f,1082.75,M,592.05,F*25
2024-07-14T14:27:01.1076514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.06,f,1082.06,M,591.68,F*2C
2024-07-14T14:27:03.8728095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.10,f,1082.99,M,592.18,F*2A
2024-07-14T14:27:06.7472523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.55,f,1082.82,M,592.09,F*20
2024-07-14T14:27:09.6283223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.14,f,1083.00,M,592.19,F*2E
2024-07-14T14:27:12.5182874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.79,f,1083.80,M,592.63,F*26
2024-07-14T14:27:15.4624900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.57,f,1084.35,M,592.93,F*2E
2024-07-14T14:27:18.3736128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.19,f,1085.14,M,593.36,F*2C
2024-07-14T14:27:21.2636880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.21,f,1084.85,M,593.20,F*23
2024-07-14T14:27:24.0911859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.18,f,1086.06,M,593.86,F*25
2024-07-14T14:27:26.9656568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.18,f,1086.36,M,594.03,F*2B
2024-07-14T14:27:29.8713092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.22,f,1087.29,M,594.54,F*2C
2024-07-14T14:27:32.7732901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.88,f,1088.41,M,595.15,F*2F
2024-07-14T14:27:35.6789120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.16,f,1088.80,M,595.36,F*26
2024-07-14T14:27:38.5845890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.50,f,1089.81,M,595.92,F*2D
2024-07-14T14:27:41.4901612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.72,f,1090.49,M,596.29,F*20
2024-07-14T14:27:44.3959912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.61,f,1091.68,M,596.94,F*2F
2024-07-14T14:27:47.3172305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.25,f,1092.78,M,597.54,F*24
2024-07-14T14:27:50.2260855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.96,f,1094.22,M,598.33,F*27
2024-07-14T14:27:53.2411958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.47,f,1095.29,M,598.91,F*22
2024-07-14T14:27:56.1808471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.27,f,1095.84,M,599.21,F*2F
2024-07-14T14:27:59.1334168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.02,f,1098.20,M,600.50,F*22
2024-07-14T14:28:02.0500840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.22,f,1099.18,M,601.04,F*2F
2024-07-14T14:28:04.8967696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.83,f,1100.89,M,601.97,F*21
2024-07-14T14:28:07.8024316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.24,f,1102.23,M,602.71,F*22
2024-07-14T14:28:10.7394251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.91,f,1103.65,M,603.49,F*20
2024-07-14T14:28:13.6795284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.75,f,1105.13,M,604.29,F*29
2024-07-14T14:28:16.6832309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.11,f,1107.68,M,605.69,F*20
2024-07-14T14:28:19.6311767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.62,f,1109.05,M,606.44,F*21
2024-07-14T14:28:22.5550292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.97,f,1110.99,M,607.50,F*29
2024-07-14T14:28:25.4764675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.54,f,1112.68,M,608.42,F*23
2024-07-14T14:28:27.9291720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.25,f,1114.43,M,609.38,F*20
2024-07-14T14:28:30.3974176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.85,f,1116.13,M,610.31,F*28
2024-07-14T14:28:32.8812517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.44,f,1118.14,M,611.41,F*23
2024-07-14T14:28:35.3401574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.45,f,1119.97,M,612.41,F*26
2024-07-14T14:28:37.7927260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.07,f,1121.38,M,613.18,F*2E
2024-07-14T14:28:40.2610225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.59,f,1123.06,M,614.10,F*27
2024-07-14T14:28:42.7137465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.65,f,1125.22,M,615.28,F*26
2024-07-14T14:28:45.1820328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.99,f,1126.54,M,616.00,F*2A
2024-07-14T14:28:47.6370659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.98,f,1129.58,M,617.66,F*21
2024-07-14T14:28:50.1209365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.64,f,1130.70,M,618.27,F*26
2024-07-14T14:28:52.5796144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.39,f,1132.45,M,619.23,F*22
2024-07-14T14:28:55.0446962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.05,f,1134.48,M,620.34,F*2E
2024-07-14T14:28:57.5285578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.22,f,1136.66,M,621.54,F*29
2024-07-14T14:28:59.9811667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.15,f,1138.17,M,622.36,F*2E
2024-07-14T14:29:02.4338089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.93,f,1141.45,M,624.16,F*2A
2024-07-14T14:29:04.9177361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.64,f,1142.59,M,624.77,F*27
2024-07-14T14:29:07.3703599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.44,f,1144.66,M,625.91,F*2A
2024-07-14T14:29:09.8386096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.48,f,1147.11,M,627.25,F*2D
2024-07-14T14:29:12.2936023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.90,f,1149.37,M,628.48,F*24
2024-07-14T14:29:14.7619578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.23,f,1151.00,M,629.37,F*2E
2024-07-14T14:29:17.3118125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.52,M,630.75,F*2C
2024-07-14T14:29:19.7800925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.16,f,1156.15,M,632.19,F*26
2024-07-14T14:29:22.2407778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.34,f,1158.04,M,633.22,F*2B
2024-07-14T14:29:24.7090195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.76,f,1160.30,M,634.46,F*2D
2024-07-14T14:29:27.1731994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.41,f,1162.94,M,635.90,F*2D
2024-07-14T14:29:29.6101736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.90,f,1164.61,M,636.82,F*2B
2024-07-14T14:29:32.0678506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.02,f,1167.08,M,638.17,F*27
2024-07-14T14:29:34.5117455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.29,f,1169.91,M,639.72,F*22
2024-07-14T14:29:36.9976392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.86,f,1171.61,M,640.64,F*24
2024-07-14T14:29:39.4503209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.13,f,1174.43,M,642.19,F*24
2024-07-14T14:29:41.9210393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.31,f,1176.32,M,643.22,F*23
2024-07-14T14:29:44.3736496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.06,f,1179.90,M,645.18,F*25
2024-07-14T14:29:46.8298127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.01,f,1181.41,M,646.00,F*24
2024-07-14T14:29:49.2742318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-07-14T14:29:51.7112682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.70,f,1186.49,M,648.78,F*26
2024-07-14T14:29:54.2265023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.26,f,1188.19,M,649.71,F*2C
2024-07-14T14:29:56.6815789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.16,f,1191.21,M,651.36,F*2E
2024-07-14T14:29:59.1417740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.91,F*2B
2024-07-14T14:30:01.5630375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-07-14T14:30:04.0158082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-07-14T14:30:06.4996333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-07-14T14:30:08.9678848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.17,f,1205.54,M,659.20,F*24
2024-07-14T14:30:11.4249640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-14T14:30:13.8735137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-14T14:30:16.3262318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.65,f,1213.61,M,663.61,F*25
2024-07-14T14:30:18.7944512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-14T14:30:21.2499557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.04,f,1215.86,M,664.84,F*29
2024-07-14T14:30:23.7085731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.13,f,1218.93,M,666.52,F*2E
2024-07-14T14:30:26.1768804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.45,f,1220.86,M,667.57,F*2D
2024-07-14T14:30:28.6331095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.06,f,1222.27,M,668.34,F*2D
2024-07-14T14:30:31.1046956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.67,f,1224.59,M,669.61,F*23
2024-07-14T14:30:33.5461070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.34,f,1220.83,M,667.56,F*2F
2024-07-14T14:30:36.0174319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.09,f,1226.85,M,670.85,F*2B
2024-07-14T14:30:38.4700511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.79,f,1221.27,M,667.80,F*21
2024-07-14T14:30:40.9290081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.63,f,1223.96,M,669.27,F*23
2024-07-14T14:30:43.3972135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.65,f,1217.88,M,665.94,F*2F
2024-07-14T14:30:45.9200977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.94,f,1226.80,M,670.82,F*2C
2024-07-14T14:30:48.3832440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.39,f,1225.11,M,669.90,F*25
2024-07-14T14:30:50.8045852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.39,f,1225.11,M,669.90,F*25
2024-07-14T14:30:53.2417066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.39,f,1225.11,M,669.90,F*25
2024-07-14T14:30:55.6861828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.39,f,1225.11,M,669.90,F*25
2024-07-14T14:30:58.1529261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.95,f,-7.60,M,-4.16,F*32
2024-07-14T14:31:00.6250843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.86,f,1101.50,M,602.31,F*2C
2024-07-14T14:31:03.0836632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.26,f,1072.67,M,586.54,F*22
2024-07-14T14:31:05.5363373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.26,f,1072.67,M,586.54,F*22
2024-07-14T14:31:07.9751534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.40,f,1061.74,M,580.57,F*25
2024-07-14T14:31:10.4122452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.40,f,1061.74,M,580.57,F*25
2024-07-14T14:31:12.8804735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.40,f,1061.74,M,580.57,F*25
2024-07-14T14:31:15.3174935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.40,f,1061.74,M,580.57,F*25
2024-07-14T14:31:18.1607660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.16,f,-7.06,M,-3.86,F*30
2024-07-14T14:31:21.0262199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.97,f,1102.45,M,602.83,F*27
2024-07-14T14:31:23.8694897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-07-14T14:31:26.7283234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.69,f,1095.66,M,599.11,F*2B
2024-07-14T14:31:28.9876997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.69,f,1095.66,M,599.11,F*2B
2024-07-14T14:31:31.4201706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.69,f,1095.66,M,599.11,F*2B
2024-07-14T14:31:34.5446484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.69,f,1095.66,M,599.11,F*2B
2024-07-14T14:31:37.4586384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.59,f,-6.89,M,-3.77,F*32
2024-07-14T14:31:40.3828773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.81,f,964.33,M,527.30,F*11
2024-07-14T14:31:43.3325278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.79,f,952.44,M,520.80,F*1C
2024-07-14T14:31:46.2538372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-07-14T14:31:49.1534322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.50,f,943.20,M,515.75,F*13
2024-07-14T14:31:51.8628859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.50,f,943.20,M,515.75,F*13
2024-07-14T14:31:54.3868052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.50,f,943.20,M,515.75,F*13
2024-07-14T14:31:56.9198391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.36,f,966.94,M,528.73,F*1A
2024-07-14T14:31:59.4193207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.92,f,971.07,M,530.99,F*1D
2024-07-14T14:32:01.9344694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.92,f,971.07,M,530.99,F*1D
2024-07-14T14:32:04.4370174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.92,f,971.07,M,530.99,F*1D
2024-07-14T14:32:06.9543639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.92,f,971.07,M,530.99,F*1D
2024-07-14T14:32:09.4538830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-07-14T14:32:11.9689766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.96,f,898.54,M,491.33,F*14
2024-07-14T14:32:14.4866677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.30,f,902.30,M,493.38,F*14
2024-07-14T14:32:16.9908403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.30,f,902.30,M,493.38,F*14
2024-07-14T14:32:19.0685787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-07-14T14:32:20.7089245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.68,f,874.98,M,478.45,F*14
2024-07-14T14:32:22.3427755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-07-14T14:32:23.9674709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-07-14T14:32:25.5920473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-07-14T14:32:27.2166828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-07-14T14:32:29.5660019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-07-14T14:32:31.9287647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-07-14T14:32:34.2720323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-07-14T14:32:36.6310327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.25,f,882.17,M,482.38,F*16
2024-07-14T14:32:38.9320380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.25,f,882.17,M,482.38,F*16
2024-07-14T14:32:41.2303034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.25,f,882.17,M,482.38,F*16
2024-07-14T14:32:43.5891733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.25,f,882.17,M,482.38,F*16
2024-07-14T14:32:45.9424274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.90,f,-7.59,M,-4.15,F*3E
2024-07-14T14:32:48.3169119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.41,f,833.75,M,455.90,F*16
2024-07-14T14:32:50.6602367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.99,f,834.84,M,456.50,F*18
2024-07-14T14:32:53.0323570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.42,f,827.66,M,452.57,F*1C
2024-07-14T14:32:55.3895164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-07-14T14:32:57.5849710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-07-14T14:32:59.7721256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.50,f,850.85,M,465.25,F*1F
2024-07-14T14:33:01.9748249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.92,f,850.67,M,465.15,F*1F
2024-07-14T14:33:04.2245263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.92,f,850.67,M,465.15,F*1F
2024-07-14T14:33:06.4741434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.92,f,850.67,M,465.15,F*1F
2024-07-14T14:33:08.7423055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.92,f,850.67,M,465.15,F*1F
2024-07-14T14:33:10.9919371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.45,f,-7.15,M,-3.91,F*32
2024-07-14T14:33:13.2613376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.52,f,809.40,M,442.59,F*1F
2024-07-14T14:33:15.5267294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-07-14T14:33:17.7944152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.95,f,800.70,M,437.83,F*1F
2024-07-14T14:33:20.0440487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-14T14:33:22.3092440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.51,f,794.77,M,434.59,F*15
2024-07-14T14:33:24.5621266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.16,f,793.44,M,433.86,F*10
2024-07-14T14:33:26.7536887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.41,f,790.17,M,432.07,F*14
2024-07-14T14:33:28.8469936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.25,f,788.59,M,431.21,F*16
2024-07-14T14:33:30.9559203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.74,f,778.99,M,425.96,F*17
2024-07-14T14:33:33.0337501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.29,f,782.81,M,428.05,F*1A
2024-07-14T14:33:35.1305708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-14T14:33:37.2239115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-07-14T14:33:39.3016191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-07-14T14:33:41.3738477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.04,f,763.23,M,417.34,F*16
2024-07-14T14:33:43.4506017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-14T14:33:45.4561567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-14T14:33:47.5026003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-14T14:33:49.5490407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.06,f,790.37,M,432.18,F*1A
2024-07-14T14:33:51.5987614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-07-14T14:33:53.6296690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-07-14T14:33:55.8322894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-07-14T14:33:57.8439256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.54,f,-7.48,M,-4.09,F*3B
2024-07-14T14:33:59.9683065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.08,f,729.11,M,398.68,F*15
2024-07-14T14:34:02.0803315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.92,f,726.62,M,397.32,F*1D
2024-07-14T14:34:04.1736559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.46,f,724.95,M,396.41,F*1F
2024-07-14T14:34:06.2826342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.53,f,722.23,M,394.92,F*1C
2024-07-14T14:34:08.2353948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.79,f,718.65,M,392.96,F*10
2024-07-14T14:34:10.1626606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.59,f,715.85,M,391.43,F*14
2024-07-14T14:34:12.0894556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.30,f,713.02,M,389.88,F*1A
2024-07-14T14:34:13.9954080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.32,f,710.89,M,388.72,F*17
2024-07-14T14:34:15.9012571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.60,f,712.20,M,389.43,F*16
2024-07-14T14:34:17.7944746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.77,f,707.07,M,386.63,F*11
2024-07-14T14:34:19.6691063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-07-14T14:34:21.5750794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.12,f,703.21,M,384.52,F*1D
2024-07-14T14:34:23.4652685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.53,f,700.29,M,382.92,F*11
2024-07-14T14:34:25.3710588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.81,f,697.93,M,381.63,F*12
2024-07-14T14:34:27.2926008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.36,f,696.88,M,381.06,F*19
2024-07-14T14:34:29.1545406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.91,f,695.83,M,380.48,F*13
2024-07-14T14:34:31.0147163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.55,f,692.98,M,378.93,F*19
2024-07-14T14:34:32.8581619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.90,f,690.65,M,377.65,F*11
2024-07-14T14:34:34.7015018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.28,f,687.71,M,376.05,F*16
2024-07-14T14:34:36.5761079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.65,f,683.56,M,373.77,F*1B
2024-07-14T14:34:38.4351300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.65,f,683.56,M,373.77,F*1B
2024-07-14T14:34:40.2629146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.00,f,678.79,M,371.17,F*16
2024-07-14T14:34:42.0785425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.42,f,678.00,M,370.74,F*19
2024-07-14T14:34:43.8907452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.42,f,678.00,M,370.74,F*19
2024-07-14T14:34:45.7184990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.42,f,678.00,M,370.74,F*19
2024-07-14T14:34:47.5209383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.49,f,659.74,M,360.75,F*15
2024-07-14T14:34:49.3175141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.51,f,651.51,M,356.25,F*15
2024-07-14T14:34:51.1296893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.87,f,647.96,M,354.31,F*16
2024-07-14T14:34:52.9418671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.37,f,642.63,M,351.39,F*10
2024-07-14T14:34:54.7383264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.37,f,642.63,M,351.39,F*10
2024-07-14T14:34:56.4446872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.37,f,642.63,M,351.39,F*10
2024-07-14T14:34:58.1823663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.49,f,632.61,M,345.91,F*10
2024-07-14T14:34:59.8921425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.78,f,631.17,M,345.13,F*1F
2024-07-14T14:35:01.6104580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.08,f,629.74,M,344.35,F*16
2024-07-14T14:35:03.2976875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.58,f,628.68,M,343.76,F*1B
2024-07-14T14:35:04.9721251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.08,f,627.91,M,343.35,F*12
2024-07-14T14:35:06.6436459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.55,f,626.84,M,342.76,F*1C
2024-07-14T14:35:08.3308516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.70,f,626.27,M,342.45,F*10
2024-07-14T14:35:10.0023263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.75,f,625.68,M,342.13,F*18
2024-07-14T14:35:11.6739301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.84,f,624.18,M,341.31,F*17
2024-07-14T14:35:13.3298380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.25,f,622.17,M,340.21,F*13
2024-07-14T14:35:15.0014065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.98,f,621.18,M,339.66,F*15
2024-07-14T14:35:16.6728742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.69,f,621.09,M,339.62,F*1F
2024-07-14T14:35:18.3317166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.69,f,615.91,M,336.78,F*1B
2024-07-14T14:35:19.9876825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.51,f,614.94,M,336.25,F*18
2024-07-14T14:35:21.6591688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.71,f,611.65,M,334.45,F*15
2024-07-14T14:35:23.3150889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.84,f,602.24,M,329.31,F*19
2024-07-14T14:35:24.9710569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.22,f,599.00,M,327.54,F*1E
2024-07-14T14:35:26.6425566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.10,f,600.49,M,328.35,F*1D
2024-07-14T14:35:28.2985379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.10,f,600.49,M,328.35,F*1D
2024-07-14T14:35:29.9576192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.42,f,596.01,M,325.90,F*1F
2024-07-14T14:35:31.5979506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.94,f,594.95,M,325.32,F*17
2024-07-14T14:35:33.2382358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.41,f,593.88,M,324.73,F*18
2024-07-14T14:35:34.8814894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.27,f,593.53,M,324.54,F*14
2024-07-14T14:35:36.5085665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.79,f,592.77,M,324.13,F*18
2024-07-14T14:35:38.1533881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.42,f,592.05,M,323.74,F*15
2024-07-14T14:35:39.7937980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.56,f,591.48,M,323.43,F*1C
2024-07-14T14:35:41.4340259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.30,f,592.32,M,323.88,F*16
2024-07-14T14:35:43.0608846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.67,f,592.43,M,323.94,F*1F
2024-07-14T14:35:44.7013204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.78,f,591.55,M,323.46,F*19
2024-07-14T14:35:46.3415244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.54,f,591.17,M,323.26,F*19
2024-07-14T14:35:47.9867298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.75,f,592.45,M,323.96,F*18
2024-07-14T14:35:49.6114252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.26,f,593.22,M,324.38,F*18
2024-07-14T14:35:51.2517301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.54,f,592.39,M,323.92,F*14
2024-07-14T14:35:52.9076161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.00,f,591.62,M,323.50,F*14
2024-07-14T14:35:54.5425681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.11,f,591.95,M,323.68,F*14
2024-07-14T14:35:56.1828197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.36,f,592.34,M,323.89,F*17
2024-07-14T14:35:57.8100986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.78,f,592.47,M,323.96,F*17
2024-07-14T14:35:59.4503630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.00,f,592.53,M,324.00,F*12
2024-07-14T14:36:01.0907011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.43,f,592.66,M,324.07,F*14
2024-07-14T14:36:02.7309595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.62,f,592.72,M,324.10,F*14
2024-07-14T14:36:04.3712506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.50,f,592.68,M,324.08,F*17
2024-07-14T14:36:06.0115674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.27,f,592.31,M,323.88,F*13
2024-07-14T14:36:07.6560455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.23,f,593.21,M,324.37,F*11
2024-07-14T14:36:09.2994654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.77,f,593.98,M,324.79,F*16
2024-07-14T14:36:10.9396259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.40,f,592.96,M,324.23,F*1F
2024-07-14T14:36:12.5800304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.12,f,592.87,M,324.19,F*11
2024-07-14T14:36:14.2202506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.65,f,593.64,M,324.61,F*10
2024-07-14T14:36:15.8605067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.91,f,593.42,M,324.49,F*14
2024-07-14T14:36:17.5008896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.10,f,592.56,M,324.02,F*14
2024-07-14T14:36:19.1289964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.93,f,592.81,M,324.15,F*13
2024-07-14T14:36:20.7692927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.39,f,592.96,M,324.23,F*11
2024-07-14T14:36:22.4095672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.13,f,592.57,M,324.02,F*16
2024-07-14T14:36:24.0578750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.88,f,593.10,M,324.31,F*17
2024-07-14T14:36:25.6981113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.81,f,593.08,M,324.30,F*16
2024-07-14T14:36:27.3384331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.70,f,592.44,M,323.95,F*1F
2024-07-14T14:36:28.9787247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.17,f,592.28,M,323.86,F*16
2024-07-14T14:36:30.6100630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.74,f,593.06,M,324.29,F*1A
2024-07-14T14:36:32.2503731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.93,f,593.43,M,324.49,F*17
2024-07-14T14:36:33.8966563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.91,f,592.81,M,324.15,F*11
2024-07-14T14:36:35.5399552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.07,f,591.64,M,323.51,F*14
2024-07-14T14:36:37.1706695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.77,f,592.46,M,323.96,F*19
2024-07-14T14:36:38.8205770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.37,f,593.25,M,324.40,F*10
2024-07-14T14:36:40.4524606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.29,f,593.23,M,324.38,F*16
2024-07-14T14:36:42.0958562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.53,f,592.69,M,324.09,F*14
2024-07-14T14:36:43.7362451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.36,f,593.56,M,324.56,F*13
2024-07-14T14:36:45.3765368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.73,f,595.19,M,325.45,F*18
2024-07-14T14:36:47.0168812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.87,f,595.54,M,325.64,F*18
2024-07-14T14:36:48.6571301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.38,f,594.78,M,325.23,F*12
2024-07-14T14:36:50.2974320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.64,f,594.25,M,324.94,F*17
2024-07-14T14:36:51.9377079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.56,f,593.92,M,324.76,F*10
2024-07-14T14:36:53.5810458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.58,f,593.62,M,324.60,F*19
2024-07-14T14:36:55.2090240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.46,f,593.89,M,324.74,F*19
2024-07-14T14:36:56.8492985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.09,f,594.69,M,325.18,F*18
2024-07-14T14:36:58.5053082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.00,f,594.66,M,325.17,F*11
2024-07-14T14:37:00.1393950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.39,f,594.48,M,325.06,F*16
2024-07-14T14:37:01.7858758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.19,f,595.03,M,325.36,F*1B
2024-07-14T14:37:03.4186389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.02,f,594.98,M,325.34,F*10
2024-07-14T14:37:05.0589690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.18,f,594.72,M,325.20,F*19
2024-07-14T14:37:06.6992584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.53,f,594.52,M,325.09,F*1E
2024-07-14T14:37:08.3395423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.54,f,593.92,M,324.76,F*12
2024-07-14T14:37:09.9828341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.09,f,594.08,M,324.85,F*13
2024-07-14T14:37:11.6255563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.41,f,595.10,M,325.40,F*15
2024-07-14T14:37:13.2537061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.91,f,594.64,M,325.15,F*18
2024-07-14T14:37:14.8940929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.02,f,593.76,M,324.67,F*1B
2024-07-14T14:37:16.5364447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.61,f,594.24,M,324.93,F*14
2024-07-14T14:37:18.1846280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.74,f,594.28,M,324.96,F*19
2024-07-14T14:37:19.8249906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.20,f,594.12,M,324.87,F*11
2024-07-14T14:37:21.4653681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.05,f,594.37,M,325.01,F*16
2024-07-14T14:37:23.0985983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.69,f,594.57,M,325.11,F*1B
2024-07-14T14:37:24.7387616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.25,f,594.74,M,325.21,F*10
2024-07-14T14:37:26.3793192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.02,f,594.98,M,325.34,F*10
2024-07-14T14:37:28.0150168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.07,f,594.68,M,325.18,F*17
2024-07-14T14:37:29.6553835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.74,f,595.20,M,325.46,F*16
2024-07-14T14:37:31.2983326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.55,f,595.75,M,325.76,F*10
2024-07-14T14:37:32.9542871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-14T14:37:34.5789596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.98,f,594.96,M,325.33,F*19
2024-07-14T14:37:36.2231403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.95,f,595.87,M,325.83,F*1B
2024-07-14T14:37:37.8635026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.86,f,596.76,M,326.31,F*1D
2024-07-14T14:37:39.5103847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.21,f,597.17,M,326.54,F*1B
2024-07-14T14:37:41.1506673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.63,f,598.21,M,327.10,F*1E
2024-07-14T14:37:42.7829774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.24,f,600.22,M,328.21,F*1A
2024-07-14T14:37:44.4389057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.36,f,601.17,M,328.73,F*13
2024-07-14T14:37:46.0635965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.22,f,601.74,M,329.04,F*14
2024-07-14T14:37:47.7038794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.42,f,601.80,M,329.07,F*1A
2024-07-14T14:37:49.3441562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.55,f,601.84,M,329.09,F*16
2024-07-14T14:37:50.9862819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.41,f,602.41,M,329.40,F*16
2024-07-14T14:37:52.6265079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.44,f,601.51,M,328.91,F*19
2024-07-14T14:37:54.2669922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.03,f,601.99,M,329.17,F*17
2024-07-14T14:37:55.9072208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-14T14:37:57.5497635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.34,f,601.78,M,329.06,F*1D
2024-07-14T14:37:59.1900274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.82,f,603.75,M,330.14,F*1F
2024-07-14T14:38:00.8460035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.06,f,604.44,M,330.51,F*14
2024-07-14T14:38:02.4682815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.51,f,603.36,M,329.92,F*16
2024-07-14T14:38:04.1085227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.12,f,603.54,M,330.02,F*12
2024-07-14T14:38:05.7511693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.40,f,605.15,M,330.90,F*18
2024-07-14T14:38:07.3993720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.88,f,605.30,M,330.98,F*13
2024-07-14T14:38:09.0397400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.70,f,605.24,M,330.95,F*1C
2024-07-14T14:38:10.6800192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.57,f,603.98,M,330.26,F*14
2024-07-14T14:38:12.3137417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.71,f,605.24,M,330.95,F*1D
2024-07-14T14:38:13.9540301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.24,f,605.10,M,330.87,F*19
2024-07-14T14:38:15.6008315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.42,f,605.77,M,331.24,F*12
2024-07-14T14:38:17.2411127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.47,f,604.26,M,330.41,F*15
2024-07-14T14:38:18.8706644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.26,f,605.11,M,330.88,F*15
2024-07-14T14:38:20.5110769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.22,f,606.31,M,331.54,F*1C
2024-07-14T14:38:22.1730413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.96,f,607.46,M,332.16,F*1D
2024-07-14T14:38:23.7977337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.55,f,607.64,M,332.26,F*10
2024-07-14T14:38:25.4379473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.90,f,608.35,M,332.65,F*13
2024-07-14T14:38:27.0783320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.83,f,608.94,M,332.97,F*15
2024-07-14T14:38:28.7184683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.48,f,610.05,M,333.58,F*14
2024-07-14T14:38:30.3588864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.30,f,613.04,M,335.22,F*13
2024-07-14T14:38:31.9992185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.74,f,612.57,M,334.96,F*13
2024-07-14T14:38:33.6394431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.60,f,612.53,M,334.93,F*17
2024-07-14T14:38:35.2798388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.49,f,614.32,M,335.91,F*13
2024-07-14T14:38:36.9200962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.06,f,614.80,M,336.18,F*11
2024-07-14T14:38:38.5699250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.08,f,613.59,M,335.51,F*16
2024-07-14T14:38:40.1933621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.40,f,613.68,M,335.57,F*1E
2024-07-14T14:38:41.8336830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.01,f,614.48,M,336.00,F*1A
2024-07-14T14:38:43.4895948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.12,f,614.21,M,335.85,F*1A
2024-07-14T14:38:45.1299677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.73,f,614.39,M,335.95,F*15
2024-07-14T14:38:46.7545283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.84,f,615.04,M,336.31,F*1D
2024-07-14T14:38:48.4001616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.77,f,614.71,M,336.13,F*13
2024-07-14T14:38:50.0404704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.97,f,614.47,M,336.00,F*19
2024-07-14T14:38:51.6963908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.17,f,614.83,M,336.19,F*13
2024-07-14T14:38:53.3366442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.61,f,614.97,M,336.27,F*1A
2024-07-14T14:38:54.9641075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.67,f,614.68,M,336.11,F*18
2024-07-14T14:38:56.6044095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.63,f,614.36,M,335.94,F*1A
2024-07-14T14:38:58.2641535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.77,f,614.41,M,335.96,F*1D
2024-07-14T14:38:59.8888431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.37,f,613.37,M,335.39,F*1D
2024-07-14T14:39:01.5291690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.20,f,611.49,M,334.37,F*1A
2024-07-14T14:39:03.1694453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.75,f,610.44,M,333.79,F*1F
2024-07-14T14:39:04.8096926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.29,f,609.38,M,333.22,F*13
2024-07-14T14:39:06.4500966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.68,f,607.98,M,332.45,F*1F
2024-07-14T14:39:08.0903442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.53,f,606.71,M,331.75,F*15
2024-07-14T14:39:09.7306167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.27,f,606.33,M,331.54,F*1B
2024-07-14T14:39:11.3769321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.68,f,605.84,M,331.28,F*1A
2024-07-14T14:39:13.0017748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.78,f,604.96,M,330.80,F*19
2024-07-14T14:39:14.6419353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.50,f,604.57,M,330.58,F*1C
2024-07-14T14:39:16.2823170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.99,f,604.42,M,330.50,F*14
2024-07-14T14:39:17.9263397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.99,f,604.42,M,330.50,F*14
2024-07-14T14:39:19.5653456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.70,f,604.33,M,330.45,F*11
2024-07-14T14:39:21.2089602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.19,f,605.09,M,330.86,F*1E
2024-07-14T14:39:22.8492460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.09,f,604.75,M,330.68,F*14
2024-07-14T14:39:24.4895448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.71,f,604.64,M,330.62,F*16
2024-07-14T14:39:26.1221480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.09,f,604.14,M,330.35,F*1D
2024-07-14T14:39:27.7624351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.38,f,604.23,M,330.40,F*19
2024-07-14T14:39:29.4028124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.16,f,603.55,M,330.03,F*16
2024-07-14T14:39:31.0489966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.28,f,603.28,M,329.88,F*1C
2024-07-14T14:39:32.6891634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.10,f,603.84,M,330.18,F*17
2024-07-14T14:39:34.3295016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.79,f,603.74,M,330.13,F*1D
2024-07-14T14:39:35.9737375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.89,f,603.77,M,330.15,F*17
2024-07-14T14:39:37.5984601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.88,f,604.38,M,330.48,F*10
2024-07-14T14:39:39.2543562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.52,f,603.97,M,330.25,F*1D
2024-07-14T14:39:40.8790199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.96,f,602.88,M,329.66,F*1C
2024-07-14T14:39:42.5193667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.70,f,603.11,M,329.78,F*15
2024-07-14T14:39:44.1596818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.03,f,603.51,M,330.00,F*15
2024-07-14T14:39:45.8155476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.91,f,603.48,M,329.98,F*19
2024-07-14T14:39:47.4559455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.20,f,602.96,M,329.70,F*16
2024-07-14T14:39:49.0961060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.13,f,603.54,M,330.02,F*13
2024-07-14T14:39:50.7365343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.64,f,604.92,M,330.77,F*18
2024-07-14T14:39:52.3648867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.85,f,605.29,M,330.97,F*19
2024-07-14T14:39:54.0044821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.78,f,604.96,M,330.80,F*19
2024-07-14T14:39:55.6447745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.40,f,605.15,M,330.90,F*18
2024-07-14T14:39:57.2850480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.36,f,606.66,M,331.73,F*16
2024-07-14T14:39:58.9254026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.34,f,606.96,M,331.89,F*1F
2024-07-14T14:40:00.5656872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.79,f,606.18,M,331.46,F*1B
2024-07-14T14:40:02.2059876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.74,f,606.78,M,331.79,F*15
2024-07-14T14:40:03.8462517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.61,f,609.18,M,333.10,F*1D
2024-07-14T14:40:05.4916651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.31,f,609.70,M,333.39,F*16
2024-07-14T14:40:07.1251586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.90,f,610.48,M,333.82,F*1C
2024-07-14T14:40:08.7654395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.13,f,610.55,M,333.85,F*1D
2024-07-14T14:40:10.4081200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.74,f,611.35,M,334.29,F*1C
2024-07-14T14:40:12.0484986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.20,f,610.58,M,333.87,F*12
2024-07-14T14:40:13.6887565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.10,f,610.85,M,334.02,F*1C
2024-07-14T14:40:15.3290901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.74,f,611.96,M,334.62,F*18
2024-07-14T14:40:16.9693059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.22,f,611.19,M,334.20,F*18
2024-07-14T14:40:18.6096866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.80,f,610.15,M,333.63,F*19
2024-07-14T14:40:20.2499416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.37,f,611.24,M,334.23,F*11
2024-07-14T14:40:21.8932210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.76,f,611.05,M,334.13,F*15
2024-07-14T14:40:23.5433874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.59,f,610.08,M,333.60,F*12
2024-07-14T14:40:25.1680508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.44,f,610.65,M,333.91,F*19
2024-07-14T14:40:26.8155669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.91,f,612.01,M,334.65,F*19
2024-07-14T14:40:28.4558657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.19,f,611.49,M,334.37,F*10
2024-07-14T14:40:30.1118248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.01,f,611.43,M,334.34,F*10
2024-07-14T14:40:31.7365009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.32,f,612.75,M,335.05,F*12
2024-07-14T14:40:33.3767852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.45,f,613.39,M,335.41,F*19
2024-07-14T14:40:35.0170607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.86,f,613.21,M,335.31,F*1B
2024-07-14T14:40:36.6572405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.43,f,613.39,M,335.41,F*1F
2024-07-14T14:40:38.2976611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.88,f,615.05,M,336.31,F*10
2024-07-14T14:40:39.9400085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.75,f,616.23,M,336.96,F*1D
2024-07-14T14:40:41.5803359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.16,f,616.66,M,337.19,F*1D
2024-07-14T14:40:43.2205709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.81,f,617.47,M,337.64,F*1D
2024-07-14T14:40:44.8608804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.66,f,618.34,M,338.11,F*1F
2024-07-14T14:40:46.5190829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.02,f,617.84,M,337.84,F*15
2024-07-14T14:40:48.1779609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.29,f,617.61,M,337.72,F*1F
2024-07-14T14:40:49.8338999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.84,f,618.09,M,337.97,F*13
2024-07-14T14:40:51.4762906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.10,f,618.78,M,338.35,F*19
2024-07-14T14:40:53.1322159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.91,f,618.11,M,337.99,F*10
2024-07-14T14:40:54.7881286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.77,f,618.06,M,337.96,F*11
2024-07-14T14:40:56.4440431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.91,f,619.02,M,338.49,F*17
2024-07-14T14:40:58.1156119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.73,f,618.36,M,338.12,F*1A
2024-07-14T14:40:59.7714827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.05,f,617.24,M,337.51,F*12
2024-07-14T14:41:01.4117526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.34,f,617.63,M,337.72,F*11
2024-07-14T14:41:03.0730038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.60,f,617.71,M,337.77,F*16
2024-07-14T14:41:04.7268956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.51,f,617.68,M,337.75,F*1E
2024-07-14T14:41:06.3827981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.81,f,618.38,M,338.13,F*18
2024-07-14T14:41:08.0387492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.10,f,618.47,M,338.18,F*12
2024-07-14T14:41:09.6948233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.43,f,618.87,M,338.40,F*1D
2024-07-14T14:41:11.3505373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.98,f,620.87,M,339.50,F*16
2024-07-14T14:41:13.0096048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.88,f,621.14,M,339.65,F*1B
2024-07-14T14:41:14.6742299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.63,f,620.16,M,339.11,F*1D
2024-07-14T14:41:16.3371108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.91,f,620.55,M,339.32,F*17
2024-07-14T14:41:17.9930506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.67,f,621.08,M,339.61,F*13
2024-07-14T14:41:19.6645683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.21,f,620.33,M,339.20,F*1F
2024-07-14T14:41:21.3204343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.07,f,620.59,M,339.35,F*10
2024-07-14T14:41:22.9920237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.88,f,621.45,M,339.81,F*1A
2024-07-14T14:41:24.6479721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.60,f,621.67,M,339.93,F*1E
2024-07-14T14:41:26.3077281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.81,f,621.74,M,339.97,F*17
2024-07-14T14:41:27.9637490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.26,f,622.18,M,340.21,F*1F
2024-07-14T14:41:29.6197292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-07-14T14:41:31.2912628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.86,f,621.44,M,339.81,F*15
2024-07-14T14:41:32.9532874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.36,f,622.51,M,340.39,F*19
2024-07-14T14:41:34.6187013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.60,f,620.75,M,339.43,F*1E
2024-07-14T14:41:36.2902466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.86,f,620.53,M,339.31,F*14
2024-07-14T14:41:37.9462287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.91,f,622.98,M,340.65,F*19
2024-07-14T14:41:39.5907742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.78,f,622.33,M,340.30,F*1D
2024-07-14T14:41:41.2780859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.33,f,622.20,M,340.22,F*13
2024-07-14T14:41:42.9366690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.57,f,622.88,M,340.60,F*17
2024-07-14T14:41:44.5769894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.87,f,625.71,M,342.14,F*1A
2024-07-14T14:41:46.2550977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.22,f,625.52,M,342.04,F*15
2024-07-14T14:41:47.9134443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.39,f,625.57,M,342.06,F*18
2024-07-14T14:41:49.5849472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.19,f,626.12,M,342.37,F*1C
2024-07-14T14:41:51.2565306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.04,f,626.38,M,342.51,F*19
2024-07-14T14:41:52.9299105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.12,f,626.10,M,342.35,F*17
2024-07-14T14:41:54.6015060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.51,f,626.22,M,342.42,F*11
2024-07-14T14:41:56.2731729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.13,f,626.40,M,342.52,F*13
2024-07-14T14:41:57.9447516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.19,f,626.42,M,342.53,F*1A
2024-07-14T14:41:59.6161852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.28,f,626.75,M,342.71,F*1F
2024-07-14T14:42:01.2877959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.86,f,626.32,M,342.48,F*10
2024-07-14T14:42:02.9593179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.79,f,626.00,M,342.30,F*19
2024-07-14T14:42:04.6308580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.35,f,625.25,M,341.89,F*16
2024-07-14T14:42:06.3023454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.68,f,624.44,M,341.45,F*10
2024-07-14T14:42:07.9801661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.94,f,625.13,M,341.82,F*12
2024-07-14T14:42:09.6517331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.09,f,624.56,M,341.51,F*10
2024-07-14T14:42:11.3278848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.40,f,622.83,M,340.57,F*1E
2024-07-14T14:42:12.9868856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.55,f,622.87,M,340.59,F*10
2024-07-14T14:42:14.6622055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.41,f,622.53,M,340.40,F*15
2024-07-14T14:42:16.3181248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.67,f,622.30,M,340.28,F*19
2024-07-14T14:42:17.9954915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.96,f,622.39,M,340.33,F*14
2024-07-14T14:42:19.6550761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.90,f,622.37,M,340.32,F*1D
2024-07-14T14:42:21.3110180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.39,f,622.82,M,340.56,F*10
2024-07-14T14:42:22.9857769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.71,f,622.92,M,340.62,F*1A
2024-07-14T14:42:24.6475317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.66,f,624.13,M,341.28,F*18
2024-07-14T14:42:26.3034678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.62,f,624.42,M,341.44,F*1D
2024-07-14T14:42:27.9796106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.18,f,623.98,M,341.20,F*1D
2024-07-14T14:42:29.6555407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.16,f,623.36,M,340.86,F*18
2024-07-14T14:42:31.3181596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.52,f,623.78,M,341.09,F*17
2024-07-14T14:42:32.9741174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.00,f,624.54,M,341.50,F*1A
2024-07-14T14:42:34.6455948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.36,f,624.64,M,341.56,F*1A
2024-07-14T14:42:36.3172034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.44,f,623.45,M,340.91,F*1D
2024-07-14T14:42:37.9731642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.51,f,624.08,M,341.25,F*1B
2024-07-14T14:42:39.6310025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.81,f,624.48,M,341.47,F*19
2024-07-14T14:42:41.3049719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.41,f,623.74,M,341.07,F*17
2024-07-14T14:42:42.9610062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.07,f,623.64,M,341.01,F*12
2024-07-14T14:42:44.6251327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.35,f,623.73,M,341.06,F*12
2024-07-14T14:42:46.2966794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.38,f,623.43,M,340.90,F*11
2024-07-14T14:42:47.9527526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.56,f,623.49,M,340.93,F*10
2024-07-14T14:42:49.6159606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.12,f,623.35,M,340.85,F*1C
2024-07-14T14:42:51.2875383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.81,f,623.87,M,341.13,F*12
2024-07-14T14:42:52.9591316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.14,f,624.58,M,341.52,F*11
2024-07-14T14:42:54.6150811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.52,f,624.09,M,341.25,F*19
2024-07-14T14:42:56.2865526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.59,f,624.11,M,341.27,F*19
2024-07-14T14:42:57.9425619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.00,f,626.36,M,342.50,F*12
2024-07-14T14:42:59.6297739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.46,f,626.81,M,342.74,F*19
2024-07-14T14:43:01.3012229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.46,f,625.89,M,342.24,F*12
2024-07-14T14:43:02.9727219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.19,f,626.73,M,342.70,F*1A
2024-07-14T14:43:04.6318345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.24,f,628.88,M,343.87,F*11
2024-07-14T14:43:06.3218480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.72,f,629.02,M,343.95,F*12
2024-07-14T14:43:07.9804375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.62,f,627.77,M,343.27,F*1F
2024-07-14T14:43:09.6676327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.42,f,627.41,M,343.07,F*1B
2024-07-14T14:43:11.3419969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.85,f,627.23,M,342.97,F*13
2024-07-14T14:43:13.0291889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.82,f,626.92,M,342.80,F*18
2024-07-14T14:43:14.7007762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.96,f,627.27,M,342.99,F*1B
2024-07-14T14:43:16.3878956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.35,f,626.78,M,342.73,F*1C
2024-07-14T14:43:18.0630041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.61,f,626.55,M,342.60,F*13
2024-07-14T14:43:19.7456947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.22,f,627.04,M,342.87,F*1A
2024-07-14T14:43:21.4329237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.98,f,628.49,M,343.66,F*16
2024-07-14T14:43:23.1044382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.18,f,628.86,M,343.86,F*11
2024-07-14T14:43:24.8071579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.02,f,628.50,M,343.67,F*1F
2024-07-14T14:43:26.4786973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.98,f,628.80,M,343.83,F*1B
2024-07-14T14:43:28.1499672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.58,f,630.20,M,344.60,F*1B
2024-07-14T14:43:29.8370613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.18,f,630.08,M,344.53,F*15
2024-07-14T14:43:31.5086216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.35,f,628.91,M,343.89,F*17
2024-07-14T14:43:33.1958165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.81,f,629.35,M,344.13,F*14
2024-07-14T14:43:34.8829940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.25,f,630.40,M,344.71,F*18
2024-07-14T14:43:36.5701319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.52,f,629.57,M,344.25,F*1A
2024-07-14T14:43:38.2447597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.76,f,630.25,M,344.63,F*11
2024-07-14T14:43:39.9319919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.40,f,631.06,M,345.07,F*11
2024-07-14T14:43:41.6191980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.36,f,630.74,M,344.89,F*1B
2024-07-14T14:43:43.3064458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.76,f,631.47,M,345.29,F*1C
2024-07-14T14:43:44.9935287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.69,f,632.06,M,345.62,F*19
2024-07-14T14:43:46.6806860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.78,f,632.09,M,345.63,F*17
2024-07-14T14:43:48.3698877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.67,f,632.97,M,346.11,F*1D
2024-07-14T14:43:50.0570315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.12,f,634.32,M,346.85,F*13
2024-07-14T14:43:51.7442163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.46,f,634.43,M,346.91,F*11
2024-07-14T14:43:53.4313034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.55,f,635.07,M,347.26,F*1D
2024-07-14T14:43:55.1237627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.09,f,637.06,M,348.35,F*18
2024-07-14T14:43:56.8265011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.34,f,638.66,M,349.22,F*1D
2024-07-14T14:43:58.5312895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.55,f,638.72,M,349.26,F*1B
2024-07-14T14:44:00.2183981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-14T14:44:01.9211680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.19,f,641.97,M,351.03,F*13
2024-07-14T14:44:03.6239824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.55,f,642.69,M,351.42,F*12
2024-07-14T14:44:05.3423939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.75,f,642.75,M,351.46,F*19
2024-07-14T14:44:07.0608146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.18,f,642.88,M,351.53,F*15
2024-07-14T14:44:08.7792171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.24,f,642.90,M,351.54,F*14
2024-07-14T14:44:10.4976329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.66,f,643.02,M,351.61,F*1E
2024-07-14T14:44:12.2160446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.09,f,643.15,M,351.68,F*10
2024-07-14T14:44:13.9343787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.36,f,643.24,M,351.73,F*14
2024-07-14T14:44:15.6552670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.18,f,642.88,M,351.53,F*15
2024-07-14T14:44:17.3735929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.72,f,643.04,M,351.62,F*1E
2024-07-14T14:44:19.0920408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.62,f,643.62,M,351.94,F*1F
2024-07-14T14:44:20.8104119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.92,f,643.41,M,351.82,F*17
2024-07-14T14:44:22.5288707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.53,f,643.29,M,351.76,F*1F
2024-07-14T14:44:24.2510868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.59,f,643.31,M,351.76,F*1C
2024-07-14T14:44:25.9739734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-07-14T14:44:27.6955364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.28,f,643.52,M,351.88,F*1F
2024-07-14T14:44:29.4139206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.75,f,643.66,M,351.96,F*1F
2024-07-14T14:44:31.1323187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.05,f,643.45,M,351.84,F*1A
2024-07-14T14:44:32.8555641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.69,f,643.64,M,351.95,F*13
2024-07-14T14:44:34.5739952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.54,f,643.29,M,351.76,F*18
2024-07-14T14:44:36.2923462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.90,f,643.10,M,351.65,F*10
2024-07-14T14:44:38.0192730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.18,f,643.49,M,351.86,F*18
2024-07-14T14:44:39.7532831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.60,f,643.62,M,351.93,F*1A
2024-07-14T14:44:41.4789925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.88,f,643.70,M,351.98,F*14
2024-07-14T14:44:43.1818525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.94,f,643.11,M,351.66,F*16
2024-07-14T14:44:44.9003409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.77,f,643.06,M,351.63,F*18
2024-07-14T14:44:46.6084871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.69,f,643.64,M,351.95,F*13
2024-07-14T14:44:48.3425803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.61,f,643.62,M,351.93,F*1B
2024-07-14T14:44:50.0609802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.17,f,643.48,M,351.86,F*16
2024-07-14T14:44:51.7826125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.33,f,643.53,M,351.89,F*15
2024-07-14T14:44:53.5009715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.21,f,643.50,M,351.87,F*1B
2024-07-14T14:44:55.2194653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.34,f,642.93,M,351.56,F*14
2024-07-14T14:44:56.9378191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.74,f,643.35,M,351.79,F*18
2024-07-14T14:44:58.6743468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.03,f,643.44,M,351.84,F*1D
2024-07-14T14:45:00.3771092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.90,f,642.79,M,351.48,F*10
2024-07-14T14:45:02.0955032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.29,f,643.22,M,351.72,F*1D
2024-07-14T14:45:03.8295742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.41,f,643.56,M,351.90,F*1D
2024-07-14T14:45:05.5382497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.71,f,643.04,M,351.62,F*1D
2024-07-14T14:45:07.2567282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.11,f,642.86,M,351.52,F*13
2024-07-14T14:45:08.9771043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.78,f,643.36,M,351.80,F*11
2024-07-14T14:45:10.7009266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.90,f,643.40,M,351.82,F*14
2024-07-14T14:45:12.4192975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.77,f,642.75,M,351.46,F*1B
2024-07-14T14:45:14.1403898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.93,f,642.80,M,351.49,F*14
2024-07-14T14:45:15.8587874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.68,f,643.03,M,351.61,F*11
2024-07-14T14:45:17.5772079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.16,f,643.18,M,351.69,F*12
2024-07-14T14:45:19.2955704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.29,f,642.91,M,351.55,F*19
2024-07-14T14:45:21.0170478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.36,f,642.02,M,351.06,F*14
2024-07-14T14:45:22.7354955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.29,f,642.30,M,351.21,F*1F
2024-07-14T14:45:24.4573152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.06,f,643.45,M,351.84,F*19
2024-07-14T14:45:26.1757215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.12,f,643.16,M,351.69,F*18
2024-07-14T14:45:27.8942064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.99,f,642.21,M,351.16,F*11
2024-07-14T14:45:29.6125288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.69,f,642.12,M,351.11,F*19
2024-07-14T14:45:31.3309602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.95,f,642.20,M,351.16,F*1C
2024-07-14T14:45:33.0494033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.49,f,642.97,M,351.58,F*14
2024-07-14T14:45:34.7834088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.46,f,642.96,M,351.58,F*1A
2024-07-14T14:45:36.5017933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.53,f,641.46,M,350.75,F*13
2024-07-14T14:45:38.2201896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.22,f,641.06,M,350.54,F*15
2024-07-14T14:45:39.9385959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.08,f,642.24,M,351.18,F*13
2024-07-14T14:45:41.6570406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.84,f,642.16,M,351.14,F*1B
2024-07-14T14:45:43.3646342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.87,f,641.26,M,350.65,F*1A
2024-07-14T14:45:45.0754902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.66,f,641.20,M,350.61,F*17
2024-07-14T14:45:46.7992272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.18,f,641.35,M,350.70,F*1D
2024-07-14T14:45:48.5055677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.16,f,641.35,M,350.69,F*1B
2024-07-14T14:45:50.2864320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.12,f,641.94,M,351.02,F*1A
2024-07-14T14:45:51.9892591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.63,f,641.80,M,350.94,F*14
2024-07-14T14:45:53.6795743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.66,f,640.89,M,350.44,F*13
2024-07-14T14:45:55.3667529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.76,f,641.23,M,350.63,F*17
2024-07-14T14:45:57.0695783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.67,f,642.72,M,351.44,F*1F
2024-07-14T14:45:58.7922256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.28,f,642.91,M,351.55,F*18
2024-07-14T14:46:00.4982803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.06,f,641.93,M,351.01,F*1B
2024-07-14T14:46:02.2323034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.58,f,642.39,M,351.26,F*17
2024-07-14T14:46:03.9350825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.74,f,644.27,M,352.29,F*19
2024-07-14T14:46:05.6534997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.83,f,644.60,M,352.47,F*1D
2024-07-14T14:46:07.3562438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.84,f,643.69,M,351.97,F*1F
2024-07-14T14:46:09.0775015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.86,f,644.30,M,352.31,F*1B
2024-07-14T14:46:10.7959566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-07-14T14:46:12.5143955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.40,f,645.38,M,352.90,F*17
2024-07-14T14:46:14.2534052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.33,f,645.67,M,353.05,F*1B
2024-07-14T14:46:15.9777358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.92,f,646.15,M,353.32,F*13
2024-07-14T14:46:17.6960494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.95,f,645.86,M,353.16,F*1A
2024-07-14T14:46:19.4218579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.27,f,646.26,M,353.38,F*1D
2024-07-14T14:46:21.1641687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.82,f,647.04,M,353.80,F*12
2024-07-14T14:46:22.8825384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.39,f,647.21,M,353.90,F*15
2024-07-14T14:46:24.6166243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.41,f,646.91,M,353.73,F*1C
2024-07-14T14:46:26.3506734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.35,f,647.20,M,353.89,F*10
2024-07-14T14:46:28.0690717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.97,f,647.69,M,354.16,F*13
2024-07-14T14:46:29.8031179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.41,f,648.13,M,354.40,F*1B
2024-07-14T14:46:31.5214819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.81,f,648.25,M,354.47,F*15
2024-07-14T14:46:33.2599460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.23,f,648.38,M,354.54,F*12
2024-07-14T14:46:34.9939745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.78,f,648.55,M,354.63,F*13
2024-07-14T14:46:36.7280988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.87,f,648.88,M,354.81,F*10
2024-07-14T14:46:38.4620211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.48,f,649.07,M,354.91,F*15
2024-07-14T14:46:40.2116247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.09,f,648.95,M,354.85,F*1F
2024-07-14T14:46:41.9482856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.60,f,648.80,M,354.77,F*18
2024-07-14T14:46:43.6822831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.71,f,649.44,M,355.12,F*1A
2024-07-14T14:46:45.4163082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.91,f,649.81,M,355.32,F*1E
2024-07-14T14:46:47.1503365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.73,f,649.45,M,355.12,F*19
2024-07-14T14:46:48.8844135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.99,f,650.14,M,355.50,F*15
2024-07-14T14:46:50.6262941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.21,f,651.42,M,356.20,F*15
2024-07-14T14:46:52.3602997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.46,f,651.19,M,356.08,F*11
2024-07-14T14:46:54.0943639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.44,f,651.49,M,356.24,F*19
2024-07-14T14:46:55.8440261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.46,f,653.33,M,357.24,F*16
2024-07-14T14:46:57.5831405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.10,f,654.13,M,357.68,F*1D
2024-07-14T14:46:59.3172426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.61,f,654.90,M,358.10,F*1E
2024-07-14T14:47:01.0564075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.17,f,656.90,M,359.20,F*13
2024-07-14T14:47:02.8060995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.54,f,658.23,M,359.92,F*17
2024-07-14T14:47:04.5556895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.17,f,659.94,M,360.86,F*1D
2024-07-14T14:47:06.3053699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.44,f,663.99,M,363.07,F*19
2024-07-14T14:47:08.0732336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.65,f,665.27,M,363.78,F*14
2024-07-14T14:47:09.8384849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.69,f,666.81,M,364.61,F*1D
2024-07-14T14:47:11.5881123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.24,f,668.80,M,365.71,F*19
2024-07-14T14:47:13.3533970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-07-14T14:47:15.1499878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.10,f,671.50,M,367.18,F*1B
2024-07-14T14:47:16.9308226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.11,f,671.51,M,367.19,F*1A
2024-07-14T14:47:18.7274248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.88,f,672.35,M,367.65,F*16
2024-07-14T14:47:20.5195968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.32,f,674.62,M,368.89,F*19
2024-07-14T14:47:22.3162334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.60,f,676.23,M,369.77,F*12
2024-07-14T14:47:24.1127167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.76,f,676.28,M,369.79,F*10
2024-07-14T14:47:25.9248982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.56,f,677.13,M,370.26,F*13
2024-07-14T14:47:27.7214372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.95,f,679.08,M,371.33,F*1B
2024-07-14T14:47:29.5491800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.89,f,679.98,M,371.82,F*13
2024-07-14T14:47:31.3456335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.90,f,680.89,M,372.32,F*16
2024-07-14T14:47:33.1577978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.84,f,682.40,M,373.14,F*1A
2024-07-14T14:47:34.9856038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.03,f,682.46,M,373.17,F*11
2024-07-14T14:47:36.8006968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.67,f,683.26,M,373.61,F*1A
2024-07-14T14:47:38.6284098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.37,f,684.09,M,374.06,F*16
2024-07-14T14:47:40.4609383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.36,f,684.99,M,374.56,F*18
2024-07-14T14:47:42.2886884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.71,f,687.24,M,375.79,F*10
2024-07-14T14:47:44.1164875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.05,f,687.64,M,376.01,F*19
2024-07-14T14:47:45.9442687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.87,f,688.51,M,376.48,F*19
2024-07-14T14:47:47.7876622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.36,f,691.09,M,377.89,F*16
2024-07-14T14:47:49.6310288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.17,f,693.17,M,379.03,F*16
2024-07-14T14:47:51.4743881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.81,f,695.19,M,380.14,F*1A
2024-07-14T14:47:53.3271891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.64,f,697.27,M,381.27,F*18
2024-07-14T14:47:55.1885207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.14,f,701.39,M,383.52,F*11
2024-07-14T14:47:57.0474339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.93,f,703.46,M,384.66,F*12
2024-07-14T14:47:58.9220249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.11,f,705.34,M,385.69,F*17
2024-07-14T14:48:00.7966553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.12,f,707.48,M,386.85,F*1A
2024-07-14T14:48:02.6869439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.99,f,708.96,M,387.67,F*1C
2024-07-14T14:48:04.5771681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.05,f,709.59,M,388.01,F*19
2024-07-14T14:48:06.4673933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.78,f,711.95,M,389.30,F*15
2024-07-14T14:48:08.3792914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.85,f,713.79,M,390.31,F*1D
2024-07-14T14:48:10.2694860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.27,f,714.53,M,390.71,F*1B
2024-07-14T14:48:12.1754240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.87,f,716.54,M,391.81,F*1F
2024-07-14T14:48:14.0812961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.08,f,718.44,M,392.85,F*17
2024-07-14T14:48:16.0027870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.74,f,719.55,M,393.46,F*17
2024-07-14T14:48:17.9168470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.82,f,721.10,M,394.30,F*17
2024-07-14T14:48:19.8539723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.18,f,722.73,M,395.20,F*17
2024-07-14T14:48:21.7862059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.16,f,723.34,M,395.53,F*1D
2024-07-14T14:48:23.7013158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.52,f,725.58,M,396.75,F*1A
2024-07-14T14:48:25.6249368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.61,f,727.44,M,397.77,F*10
2024-07-14T14:48:27.5621134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.11,f,727.90,M,398.02,F*1D
2024-07-14T14:48:29.4991764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.90,f,729.36,M,398.82,F*15
2024-07-14T14:48:31.4519107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.42,f,731.34,M,399.90,F*18
2024-07-14T14:48:33.3952165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.92,f,732.71,M,400.65,F*1E
2024-07-14T14:48:35.3479156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.75,f,732.97,M,400.79,F*15
2024-07-14T14:48:37.3006917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.55,f,735.04,M,401.92,F*1A
2024-07-14T14:48:39.2690473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.38,f,737.12,M,403.06,F*12
2024-07-14T14:48:41.2269895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.86,f,737.88,M,403.48,F*15
2024-07-14T14:48:43.1797685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.45,f,739.28,M,404.24,F*16
2024-07-14T14:48:45.1520141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.78,f,740.29,M,404.80,F*14
2024-07-14T14:48:47.1047884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.97,f,741.87,M,405.66,F*13
2024-07-14T14:48:49.0773205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.27,f,743.79,M,406.71,F*1A
2024-07-14T14:48:51.0807626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.13,f,744.67,M,407.19,F*19
2024-07-14T14:48:53.0512437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.59,f,746.64,M,408.27,F*1E
2024-07-14T14:48:55.0820936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.29,f,748.37,M,409.22,F*18
2024-07-14T14:48:57.0816691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.22,f,748.96,M,409.54,F*1B
2024-07-14T14:48:59.0501068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.77,f,750.96,M,410.63,F*19
2024-07-14T14:49:01.0496151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.54,f,752.72,M,411.59,F*12
2024-07-14T14:49:03.0493425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.33,f,753.87,M,412.22,F*1C
2024-07-14T14:49:05.0490654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.88,f,755.56,M,413.15,F*18
2024-07-14T14:49:07.0799128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.16,f,757.48,M,414.19,F*1B
2024-07-14T14:49:09.1031794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.31,f,759.05,M,415.05,F*11
2024-07-14T14:49:11.1183849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.22,f,760.24,M,415.70,F*1C
2024-07-14T14:49:13.1535367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.22,f,762.07,M,416.70,F*10
2024-07-14T14:49:15.1689006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.39,f,763.95,M,417.73,F*14
2024-07-14T14:49:17.2564896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.39,f,763.95,M,417.73,F*14
2024-07-14T14:49:19.2873401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.19,f,766.63,M,419.20,F*10
2024-07-14T14:49:21.3337928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.80,f,768.95,M,420.47,F*18
2024-07-14T14:49:23.3646473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.81,f,771.39,M,421.80,F*1E
2024-07-14T14:49:25.4279880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.08,f,773.00,M,422.68,F*14
2024-07-14T14:49:27.4888967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.90,f,774.47,M,423.48,F*13
2024-07-14T14:49:29.5535800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.02,f,776.94,M,424.84,F*1A
2024-07-14T14:49:31.6230973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.68,f,778.97,M,425.95,F*17
2024-07-14T14:49:33.7008701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.96,f,780.28,M,426.66,F*16
2024-07-14T14:49:35.7785699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.29,f,782.51,M,427.88,F*12
2024-07-14T14:49:37.8743519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.27,f,788.30,M,431.05,F*1C
2024-07-14T14:49:39.9989520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.52,f,787.15,M,430.42,F*10
2024-07-14T14:49:42.0921567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-07-14T14:49:44.1722288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.73,f,793.01,M,433.62,F*1A
2024-07-14T14:49:46.3412194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-07-14T14:49:48.4344562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-07-14T14:49:50.5278120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-07-14T14:49:52.6836818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-07-14T14:49:54.7951265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-07-14T14:49:56.9240874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.47,f,821.27,M,449.08,F*12
2024-07-14T14:49:59.0642541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-07-14T14:50:01.2076027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.09,f,831.83,M,454.85,F*19
2024-07-14T14:50:03.4125727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.09,f,831.83,M,454.85,F*19
2024-07-14T14:50:05.6021401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.27,f,848.03,M,463.71,F*1D
2024-07-14T14:50:07.8048635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.24,f,841.63,M,460.21,F*1A
2024-07-14T14:50:10.0856786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.14,f,844.64,M,461.86,F*16
2024-07-14T14:50:12.3221111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.14,f,844.64,M,461.86,F*16
2024-07-14T14:50:14.5134380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.14,f,844.64,M,461.86,F*16
2024-07-14T14:50:16.7786141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-07-14T14:50:19.0437951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.46,f,870.65,M,476.08,F*1D
2024-07-14T14:50:21.2966049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.13,f,869.33,M,475.36,F*1C
2024-07-14T14:50:23.5484259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.37,f,869.71,M,475.56,F*1B
2024-07-14T14:50:25.8292396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-07-14T14:50:28.0943972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.15,f,875.74,M,478.86,F*11
2024-07-14T14:50:30.3439820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.73,f,873.48,M,477.62,F*1A
2024-07-14T14:50:32.6405304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.73,f,873.48,M,477.62,F*1A
2024-07-14T14:50:34.9766087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.73,f,873.48,M,477.62,F*1A
2024-07-14T14:50:37.3141887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.74,f,883.84,M,483.29,F*15
2024-07-14T14:50:39.6574908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.74,f,883.84,M,483.29,F*15
2024-07-14T14:50:41.9892951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.74,f,883.84,M,483.29,F*15
2024-07-14T14:50:44.3482041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.74,f,883.84,M,483.29,F*15
2024-07-14T14:50:46.7070958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.75,f,904.57,M,494.63,F*1C
2024-07-14T14:50:49.0659506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.12,f,908.34,M,496.69,F*15
2024-07-14T14:50:51.4249188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.34,f,914.50,M,500.06,F*19
2024-07-14T14:50:53.7994467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-07-14T14:50:56.1740006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.01,f,911.35,M,498.33,F*1E
2024-07-14T14:50:58.5995008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.68,f,914.91,M,500.28,F*10
2024-07-14T14:51:01.0205054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.69,f,915.22,M,500.45,F*10
2024-07-14T14:51:03.4263989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.69,f,915.22,M,500.45,F*10
2024-07-14T14:51:05.8592538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.62,f,928.61,M,507.77,F*14
2024-07-14T14:51:08.2806375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.13,f,923.28,M,504.85,F*13
2024-07-14T14:51:10.6864143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.75,f,929.26,M,508.12,F*12
2024-07-14T14:51:13.1234726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.47,f,928.87,M,507.91,F*12
2024-07-14T14:51:15.5917331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.73,f,929.86,M,508.46,F*16
2024-07-14T14:51:18.0775190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.07,f,932.71,M,510.01,F*1E
2024-07-14T14:51:20.5793851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.08,f,934.85,M,511.18,F*12
2024-07-14T14:51:23.0475929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.78,f,936.28,M,511.96,F*11
2024-07-14T14:51:25.5235025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.23,f,938.85,M,513.37,F*11
2024-07-14T14:51:28.0073490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.85,f,939.96,M,513.98,F*18
2024-07-14T14:51:30.4911663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.59,f,942.62,M,515.43,F*1E
2024-07-14T14:51:32.9595270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.59,f,943.84,M,516.10,F*16
2024-07-14T14:51:35.4469189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.62,f,945.37,M,516.94,F*13
2024-07-14T14:51:37.9239687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.18,f,952.25,M,520.70,F*13
2024-07-14T14:51:40.4390480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.42,f,948.97,M,518.90,F*1F
2024-07-14T14:51:43.0011443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.45,f,951.11,M,520.08,F*14
2024-07-14T14:51:45.5558016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.63,f,952.08,M,520.61,F*17
2024-07-14T14:51:48.0904230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.49,f,954.48,M,521.91,F*10
2024-07-14T14:51:50.6368243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.31,f,955.34,M,522.39,F*11
2024-07-14T14:51:53.1886458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.40,f,956.58,M,523.07,F*1E
2024-07-14T14:51:55.7350178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.40,f,957.50,M,523.57,F*1C
2024-07-14T14:51:58.2877070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.48,f,959.05,M,524.41,F*1D
2024-07-14T14:52:00.8496477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.32,f,959.00,M,524.39,F*1A
2024-07-14T14:52:03.4157286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.56,f,960.59,M,525.26,F*17
2024-07-14T14:52:05.9620813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.26,f,962.03,M,526.04,F*19
2024-07-14T14:52:08.5669784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.64,f,963.36,M,526.77,F*19
2024-07-14T14:52:11.1222754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.53,f,964.85,M,527.59,F*1A
2024-07-14T14:52:13.6843626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.36,f,966.93,M,528.73,F*1D
2024-07-14T14:52:16.2620689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.36,f,966.93,M,528.73,F*1D
2024-07-14T14:52:18.8447919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.36,f,966.93,M,528.73,F*1D
2024-07-14T14:52:21.4120569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.25,f,992.20,M,542.54,F*13
2024-07-14T14:52:24.0052962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-07-14T14:52:26.6025652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.16,f,991.26,M,542.03,F*13
2024-07-14T14:52:29.1820918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.74,f,989.00,M,540.79,F*12
2024-07-14T14:52:31.8221885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-07-14T14:52:34.4779565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.49,f,992.58,M,542.75,F*16
2024-07-14T14:52:37.1336811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.18,f,997.67,M,545.53,F*1F
2024-07-14T14:52:39.7767648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.18,f,997.67,M,545.53,F*1F
2024-07-14T14:52:42.4756322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-07-14T14:52:45.1313561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-07-14T14:52:47.7870338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.70,f,1021.60,M,558.62,F*2C
2024-07-14T14:52:50.4688729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.70,f,1021.60,M,558.62,F*2C
2024-07-14T14:52:53.1246334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-07-14T14:52:55.7960128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-14T14:52:58.5232628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.76,f,1021.31,M,558.46,F*29
2024-07-14T14:53:01.2727346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-07-14T14:53:04.0690687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-07-14T14:53:06.7872654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-07-14T14:53:09.5055280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-07-14T14:53:12.2479183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.97,f,1049.11,M,573.66,F*26
2024-07-14T14:53:14.9817982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.59,f,1049.30,M,573.77,F*24
2024-07-14T14:53:17.7187615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.97,f,1049.11,M,573.66,F*26
2024-07-14T14:53:20.4680249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-14T14:53:23.2643775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-14T14:53:26.0451204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-14T14:53:28.8570938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.81,f,1073.75,M,587.13,F*27
2024-07-14T14:53:31.6458285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-07-14T14:53:34.5085062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-07-14T14:53:37.3829769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-07-14T14:53:40.2417354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-07-14T14:53:43.1161566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-07-14T14:53:45.9831171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-07-14T14:53:48.8443888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-07-14T14:53:51.7187922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-07-14T14:53:54.6088970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.92,f,1085.67,M,593.65,F*2C
2024-07-14T14:53:57.5482695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-07-14T14:54:00.4696436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.32,f,1091.89,M,597.05,F*2C
2024-07-14T14:54:03.4064968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.83,f,1095.10,M,598.81,F*20
2024-07-14T14:54:06.3590899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.25,f,1102.84,M,603.04,F*23
2024-07-14T14:54:09.2491847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.79,f,1101.48,M,602.30,F*24
2024-07-14T14:54:12.1725134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.14,f,1102.81,M,603.02,F*22
2024-07-14T14:54:15.1249717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.84,f,1106.99,M,605.31,F*2B
2024-07-14T14:54:18.0668193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.71,f,1108.17,M,605.95,F*23
2024-07-14T14:54:21.0193419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.80,f,1109.11,M,606.47,F*2B
2024-07-14T14:54:23.9593881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.76,f,1108.18,M,605.96,F*28
2024-07-14T14:54:26.8964189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.45,f,1107.47,M,605.57,F*26
2024-07-14T14:54:29.8489625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.91,f,1107.01,M,605.32,F*2C
2024-07-14T14:54:32.7919367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.14,f,1106.16,M,604.86,F*21
2024-07-14T14:54:35.7288147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.88,f,1105.17,M,604.31,F*26
2024-07-14T14:54:37.7753078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.53,f,1105.06,M,604.25,F*25
2024-07-14T14:54:40.2280391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.59,f,1104.77,M,604.10,F*2F
2024-07-14T14:54:42.6963149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.38,f,1103.80,M,603.56,F*27
2024-07-14T14:54:45.1489366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.48,f,1103.83,M,603.58,F*2D
2024-07-14T14:54:48.0876336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.95,f,1103.06,M,603.16,F*20
2024-07-14T14:54:51.0401564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.23,f,1102.53,M,602.87,F*2A
2024-07-14T14:54:53.9791492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.20,f,1101.91,M,602.53,F*2F
2024-07-14T14:54:56.9316956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.09,f,1101.88,M,602.51,F*2E
2024-07-14T14:54:59.8707953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.55,f,1101.11,M,602.09,F*2D
2024-07-14T14:55:02.8078593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.70,f,1101.15,M,602.12,F*24
2024-07-14T14:55:05.7603367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.62,f,1100.82,M,601.94,F*26
2024-07-14T14:55:08.6973110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.63,f,1100.21,M,601.60,F*2C
2024-07-14T14:55:11.6341515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.74,f,1099.64,M,601.29,F*29
2024-07-14T14:55:14.5710907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.59,f,1100.20,M,601.60,F*24
2024-07-14T14:55:17.5131607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.69,f,1099.02,M,600.95,F*21
2024-07-14T14:55:20.4501908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.75,f,1099.64,M,601.29,F*28
2024-07-14T14:55:23.3844872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.01,f,1098.81,M,600.83,F*22
2024-07-14T14:55:26.3123456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.38,f,1098.61,M,600.73,F*28
2024-07-14T14:55:29.2493066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.80,f,1098.44,M,600.63,F*2A
2024-07-14T14:55:32.1840031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.67,f,1098.09,M,600.44,F*2E
2024-07-14T14:55:35.1209257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.97,f,1097.88,M,600.33,F*24
2024-07-14T14:55:38.0550938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.51,f,1097.74,M,600.25,F*2A
2024-07-14T14:55:40.9976190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.80,f,1097.22,M,599.97,F*2D
2024-07-14T14:55:43.9342232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.35,f,1097.08,M,599.89,F*24
2024-07-14T14:55:46.8555793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.50,f,1096.82,M,599.75,F*26
2024-07-14T14:55:49.7769369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.76,f,1097.21,M,599.96,F*26
2024-07-14T14:55:52.7138316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.66,f,1096.26,M,599.44,F*21
2024-07-14T14:55:55.6419085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.37,f,1096.17,M,599.40,F*23
2024-07-14T14:55:58.5632328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.23,f,1096.44,M,599.54,F*24
2024-07-14T14:56:01.5001013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.64,f,1096.56,M,599.61,F*22
2024-07-14T14:56:04.4266357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.60,f,1095.64,M,599.10,F*21
2024-07-14T14:56:07.3500421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.33,f,1095.55,M,599.06,F*22
2024-07-14T14:56:10.2778088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.42,f,1095.58,M,599.07,F*28
2024-07-14T14:56:13.2059699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.24,f,1095.52,M,599.04,F*21
2024-07-14T14:56:16.1261635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.35,f,1095.56,M,599.06,F*27
2024-07-14T14:56:19.0630696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.11,f,1095.18,M,598.85,F*26
2024-07-14T14:56:21.9842810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.95,f,1094.83,M,598.66,F*26
2024-07-14T14:56:24.9255432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.25,f,1095.22,M,598.88,F*25
2024-07-14T14:56:27.8538762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.43,f,1094.97,M,598.74,F*28
2024-07-14T14:56:30.7752513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.50,f,1094.08,M,598.25,F*22
2024-07-14T14:56:33.6873626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.84,f,1094.79,M,598.64,F*21
2024-07-14T14:56:36.6087516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.59,f,1094.72,M,598.60,F*2E
2024-07-14T14:56:39.5300258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.10,f,1093.96,M,598.18,F*28
2024-07-14T14:56:42.4539818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.02,f,1093.93,M,598.17,F*21
2024-07-14T14:56:45.3754310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.39,f,1094.05,M,598.23,F*26
2024-07-14T14:56:48.2821087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.48,f,1093.77,M,598.08,F*2A
2024-07-14T14:56:51.2180784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.13,f,1093.36,M,597.86,F*27
2024-07-14T14:56:54.1237782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.94,f,1093.30,M,597.82,F*2B
2024-07-14T14:56:57.0449976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.08,f,1093.34,M,597.85,F*2C
2024-07-14T14:56:59.9663210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.12,f,1093.05,M,597.69,F*26
2024-07-14T14:57:02.8895719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.13,f,1092.75,M,597.52,F*2A
2024-07-14T14:57:05.8133059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.94,f,1092.99,M,597.66,F*20
2024-07-14T14:57:08.7345759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.43,f,1092.84,M,597.57,F*24
2024-07-14T14:57:11.6424597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.82,f,1092.35,M,597.30,F*24
2024-07-14T14:57:14.5638183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.65,f,1091.99,M,597.11,F*2A
2024-07-14T14:57:17.5109048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.09,f,1092.13,M,597.18,F*29
2024-07-14T14:57:20.4249125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.83,f,1092.05,M,597.14,F*21
2024-07-14T14:57:23.3305920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.28,f,1091.57,M,596.88,F*23
2024-07-14T14:57:26.2397556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.01,f,1091.49,M,596.83,F*2C
2024-07-14T14:57:29.1609881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.55,f,1091.05,M,596.59,F*25
2024-07-14T14:57:32.0741186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.92,f,1090.86,M,596.49,F*24
2024-07-14T14:57:34.9798079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.25,f,1090.34,M,596.21,F*20
2024-07-14T14:57:37.9032202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.01,f,1089.66,M,595.84,F*27
2024-07-14T14:57:40.8087975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.06,f,1089.07,M,595.51,F*29
2024-07-14T14:57:43.7145764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.51,f,1087.07,M,594.42,F*22
2024-07-14T14:57:46.6358434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.70,f,1085.61,M,593.62,F*21
2024-07-14T14:57:49.5415015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.87,f,1083.22,M,592.31,F*2E
2024-07-14T14:57:52.4472002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.23,f,1080.58,M,590.87,F*26
2024-07-14T14:57:55.3372644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.48,f,1077.00,M,588.91,F*21
2024-07-14T14:57:58.2273340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-07-14T14:58:01.1173604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.26,f,1072.67,M,586.54,F*22
2024-07-14T14:58:04.0009526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.05,M,586.75,F*27
2024-07-14T14:58:06.8599360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.95,f,1067.39,M,583.66,F*28
2024-07-14T14:58:09.7349785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-07-14T14:58:12.6243797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-07-14T14:58:15.4831836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.14,f,1054.96,M,576.86,F*27
2024-07-14T14:58:18.3167999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.72,f,1052.69,M,575.62,F*29
2024-07-14T14:58:21.1467268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-07-14T14:58:23.9484286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.42,f,1043.46,M,570.57,F*23
2024-07-14T14:58:26.7502496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.42,f,1043.46,M,570.57,F*23
2024-07-14T14:58:29.5553127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.14,f,1030.27,M,563.36,F*28
2024-07-14T14:58:32.3516294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.54,M,566.24,F*2E
2024-07-14T14:58:35.1635054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.54,M,566.24,F*2E
2024-07-14T14:58:37.9643772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.23,f,1020.85,M,558.21,F*2E
2024-07-14T14:58:40.7607666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-07-14T14:58:43.5727159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-07-14T14:58:46.3846343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-07-14T14:58:49.0872454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-07-14T14:58:51.8054039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-14T14:58:54.5198509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.79,f,1012.18,M,553.46,F*21
2024-07-14T14:58:57.2282154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.79,f,1012.18,M,553.46,F*21
2024-07-14T14:58:59.9309218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-07-14T14:59:02.6214158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-07-14T14:59:05.2809785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.07,f,990.32,M,541.51,F*19
2024-07-14T14:59:07.9366404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.61,f,985.60,M,538.94,F*10
2024-07-14T14:59:10.5767153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.61,f,985.60,M,538.94,F*10
2024-07-14T14:59:13.1901800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.54,f,980.71,M,536.26,F*12
2024-07-14T14:59:15.8147175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.50,F*19
2024-07-14T14:59:18.4392236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.84,f,975.62,M,533.47,F*13
2024-07-14T14:59:21.0636850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.33,f,972.41,M,531.72,F*17
2024-07-14T14:59:23.6882201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.77,M,530.28,F*18
2024-07-14T14:59:26.2997484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-07-14T14:59:28.8929380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.02,f,967.14,M,528.84,F*1D
2024-07-14T14:59:31.4862072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-07-14T14:59:34.0872347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.09,f,961.67,M,525.85,F*1C
2024-07-14T14:59:36.6648209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.56,f,957.85,M,523.76,F*13
2024-07-14T14:59:39.2174069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.92,f,955.83,M,522.65,F*1C
2024-07-14T14:59:41.7793935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-07-14T14:59:44.3030884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.32,f,951.68,M,520.39,F*1A
2024-07-14T14:59:46.8181586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.21,f,948.91,M,518.87,F*1A
2024-07-14T14:59:49.3645812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-07-14T14:59:51.8978376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.01,f,946.41,M,517.50,F*19
2024-07-14T14:59:54.4284943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.26,f,942.83,M,515.54,F*1E
2024-07-14T14:59:56.9795088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.18,f,940.67,M,514.36,F*1A
2024-07-14T14:59:59.4966962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-07-14T15:00:02.0142521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.48,f,936.80,M,512.25,F*19
2024-07-14T15:00:04.4981271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-07-14T15:00:06.9908121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-07-14T15:00:09.5371791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.31,f,930.95,M,509.05,F*18
2024-07-14T15:00:12.0366873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.04,f,928.13,M,507.51,F*16
2024-07-14T15:00:14.4970761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.64,f,926.79,M,506.77,F*12
2024-07-14T15:00:16.9809360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.38,f,925.49,M,506.06,F*1C
2024-07-14T15:00:19.4492102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-07-14T15:00:21.9019253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.46,f,920.94,M,503.58,F*18
2024-07-14T15:00:24.3858220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.95,f,918.65,M,502.33,F*1E
2024-07-14T15:00:26.8383546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-07-14T15:00:29.2870557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-07-14T15:00:31.7409047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.66,f,913.99,M,499.78,F*1D
2024-07-14T15:00:34.1935724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.95,f,911.64,M,498.49,F*1A
2024-07-14T15:00:36.6461743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.01,f,909.83,M,497.50,F*14
2024-07-14T15:00:39.0850196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.73,f,908.53,M,496.79,F*12
2024-07-14T15:00:41.5220192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.67,f,906.98,M,495.95,F*15
2024-07-14T15:00:43.9434623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.54,f,905.12,M,494.92,F*1F
2024-07-14T15:00:46.3729520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.40,f,902.94,M,493.73,F*10
2024-07-14T15:00:48.8030384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.04,f,901.31,M,492.84,F*13
2024-07-14T15:00:51.2342811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.91,f,900.05,M,492.15,F*14
2024-07-14T15:00:53.6713217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.00,f,898.25,M,491.17,F*1B
2024-07-14T15:00:56.0771028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.28,f,896.20,M,490.05,F*1F
2024-07-14T15:00:58.4829144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-07-14T15:01:00.8574272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.80,f,892.70,M,488.13,F*1C
2024-07-14T15:01:03.2660845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-07-14T15:01:05.6517926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.73,f,887.80,M,485.46,F*1F
2024-07-14T15:01:08.0127960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.30,f,885.54,M,484.22,F*16
2024-07-14T15:01:10.3790944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.74,f,883.84,M,483.29,F*15
2024-07-14T15:01:12.7534381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.62,f,878.93,M,480.60,F*15
2024-07-14T15:01:15.1142771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.77,f,875.93,M,478.96,F*1D
2024-07-14T15:01:17.4754690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-07-14T15:01:19.8083571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.75,f,869.52,M,475.46,F*1C
2024-07-14T15:01:22.1515950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.57,f,867.63,M,474.43,F*11
2024-07-14T15:01:24.4792671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-07-14T15:01:26.8068287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.68,f,863.40,M,472.11,F*1A
2024-07-14T15:01:29.1189134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.73,f,860.98,M,470.79,F*1D
2024-07-14T15:01:31.4309392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.45,f,858.15,M,469.24,F*14
2024-07-14T15:01:33.7450838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-07-14T15:01:36.0449715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-07-14T15:01:38.3445778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.63,f,851.80,M,465.77,F*19
2024-07-14T15:01:40.6254594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.12,f,848.60,M,464.02,F*1B
2024-07-14T15:01:42.8971164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.39,f,840.45,M,459.56,F*1C
2024-07-14T15:01:45.1467191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.28,f,837.68,M,458.05,F*1A
2024-07-14T15:01:47.3962809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-07-14T15:01:49.6519928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.20,f,828.81,M,453.20,F*13
2024-07-14T15:01:51.8859169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.01,f,832.11,M,455.00,F*1D
2024-07-14T15:01:54.1042911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.01,f,832.11,M,455.00,F*1D
2024-07-14T15:01:56.3069258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.29,f,819.39,M,448.05,F*1F
2024-07-14T15:01:58.5252316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.58,f,818.26,M,447.43,F*17
2024-07-14T15:02:00.7435868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.46,f,814.87,M,445.58,F*1F
2024-07-14T15:02:02.9141562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.78,f,811.01,M,443.46,F*12
2024-07-14T15:02:05.0855650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.99,f,808.94,M,442.33,F*1A
2024-07-14T15:02:07.3194112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.00,f,807.72,M,441.67,F*1C
2024-07-14T15:02:09.4782535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.70,f,805.49,M,440.45,F*13
2024-07-14T15:02:11.6183617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.80,f,803.09,M,439.13,F*12
2024-07-14T15:02:13.7429126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.04,f,801.03,M,438.01,F*19
2024-07-14T15:02:15.8830778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.79,f,799.43,M,437.13,F*1F
2024-07-14T15:02:18.0389421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.37,f,797.77,M,436.23,F*18
2024-07-14T15:02:20.1791514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.29,f,795.92,M,435.21,F*19
2024-07-14T15:02:22.3378200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.19,f,794.06,M,434.20,F*13
2024-07-14T15:02:24.4936291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.69,f,792.39,M,433.28,F*17
2024-07-14T15:02:26.6395931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.55,f,790.52,M,432.26,F*12
2024-07-14T15:02:28.7427680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.87,f,789.39,M,431.65,F*17
2024-07-14T15:02:30.8517453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.90,f,787.88,M,430.82,F*10
2024-07-14T15:02:32.9607866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.46,f,785.92,M,429.74,F*10
2024-07-14T15:02:35.0731143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.98,f,784.25,M,428.83,F*1D
2024-07-14T15:02:37.1663923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.84,f,782.68,M,427.97,F*11
2024-07-14T15:02:39.2754097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.27,f,780.98,M,427.05,F*1B
2024-07-14T15:02:41.3686343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.16,f,779.73,M,426.36,F*12
2024-07-14T15:02:43.4776807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.50,f,778.31,M,425.58,F*17
2024-07-14T15:02:45.5866103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.51,f,776.18,M,424.42,F*1D
2024-07-14T15:02:47.6799707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.31,f,773.98,M,423.22,F*1F
2024-07-14T15:02:49.7733205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.80,f,772.61,M,422.47,F*1D
2024-07-14T15:02:51.8978603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.07,f,771.78,M,422.01,F*1D
2024-07-14T15:02:53.9791572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.34,f,770.64,M,421.39,F*12
2024-07-14T15:02:56.0676029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.08,f,768.73,M,420.35,F*15
2024-07-14T15:02:58.1485828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.95,f,766.56,M,419.16,F*16
2024-07-14T15:03:00.1951823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.13,f,765.09,M,418.36,F*16
2024-07-14T15:03:02.2259617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.89,f,764.10,M,417.81,F*18
2024-07-14T15:03:04.8376969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.12,f,763.56,M,417.52,F*12
2024-07-14T15:03:06.3272350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.85,f,761.96,M,416.64,F*12
2024-07-14T15:03:08.3737671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.60,f,760.05,M,415.60,F*1F
2024-07-14T15:03:10.4061427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.15,f,758.69,M,414.86,F*1E
2024-07-14T15:03:12.4198374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.42,f,757.86,M,414.40,F*17
2024-07-14T15:03:14.4869869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.81,f,757.06,M,413.97,F*18
2024-07-14T15:03:16.5153076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.20,f,755.66,M,413.20,F*1E
2024-07-14T15:03:18.5148941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.09,f,753.49,M,412.02,F*14
2024-07-14T15:03:20.5144914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.64,f,751.83,M,411.11,F*1F
2024-07-14T15:03:22.5140991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.26,f,750.50,M,410.38,F*18
2024-07-14T15:03:24.5293617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.47,f,749.34,M,409.74,F*1C
2024-07-14T15:03:26.5311825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.85,f,747.33,M,408.64,F*12
2024-07-14T15:03:28.5340389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.41,f,744.45,M,407.07,F*10
2024-07-14T15:03:30.5223682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.31,f,742.28,M,405.89,F*1E
2024-07-14T15:03:32.5219704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.97,F*1E
2024-07-14T15:03:34.5060158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.73,f,739.36,M,404.29,F*11
2024-07-14T15:03:36.4970910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.44,f,737.75,M,403.41,F*10
2024-07-14T15:03:38.4966797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.74,f,736.32,M,402.62,F*17
2024-07-14T15:03:40.4650772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.98,f,734.87,M,401.83,F*10
2024-07-14T15:03:42.4516834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.24,f,734.33,M,401.54,F*1A
2024-07-14T15:03:44.4010536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.38,f,733.77,M,401.23,F*1E
2024-07-14T15:03:46.3695013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.73,f,732.66,M,400.62,F*10
2024-07-14T15:03:48.3222722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.66,f,731.72,M,400.11,F*15
2024-07-14T15:03:50.2749811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.40,f,731.64,M,400.07,F*11
2024-07-14T15:03:52.2276436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.58,f,731.39,M,399.93,F*1D
2024-07-14T15:03:54.1960345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.47,f,730.45,M,399.41,F*19
2024-07-14T15:03:56.1331572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.64,f,728.97,M,398.61,F*1A
2024-07-14T15:03:58.0771265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.91,f,727.53,M,397.82,F*13
2024-07-14T15:04:00.0201515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.77,f,726.27,M,397.13,F*15
2024-07-14T15:04:01.9635500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.76,f,724.74,M,396.29,F*12
2024-07-14T15:04:03.9006312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.45,f,721.29,M,394.41,F*13
2024-07-14T15:04:05.9314214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.65,f,718.92,M,393.11,F*14
2024-07-14T15:04:07.8872427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.87,f,716.55,M,391.81,F*1E
2024-07-14T15:04:09.8242725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.73,f,714.98,M,390.96,F*15
2024-07-14T15:04:11.7488689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.55,f,710.66,M,388.59,F*1D
2024-07-14T15:04:13.5609441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.98,f,709.26,M,387.83,F*1E
2024-07-14T15:04:15.4512726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.87,f,708.01,M,387.14,F*1E
2024-07-14T15:04:17.3414825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.93,f,706.51,M,386.32,F*13
2024-07-14T15:04:19.2474029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.93,f,705.28,M,385.65,F*1B
2024-07-14T15:04:21.1376312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.54,f,704.25,M,385.09,F*15
2024-07-14T15:04:23.0278956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.87,f,702.83,M,384.31,F*1F
2024-07-14T15:04:24.9226908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.75,f,701.57,M,383.63,F*1C
2024-07-14T15:04:26.7974516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.68,f,700.94,M,383.28,F*11
2024-07-14T15:04:28.6918641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.33,f,700.23,M,382.89,F*17
2024-07-14T15:04:30.5732160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.78,f,698.53,M,381.96,F*14
2024-07-14T15:04:32.4322193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.75,f,697.00,M,381.13,F*1B
2024-07-14T15:04:34.2940966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.98,f,696.16,M,380.66,F*18
2024-07-14T15:04:36.1686934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.71,f,695.77,M,380.45,F*1B
2024-07-14T15:04:38.0276989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.30,f,695.64,M,380.38,F*16
2024-07-14T15:04:39.8867060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.49,f,695.40,M,380.25,F*11
2024-07-14T15:04:41.7613376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.39,f,694.15,M,379.57,F*1D
2024-07-14T15:04:43.5890633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.19,f,692.87,M,378.86,F*1B
2024-07-14T15:04:45.4481155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.63,f,692.39,M,378.61,F*18
2024-07-14T15:04:47.2914589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.35,f,692.31,M,378.56,F*17
2024-07-14T15:04:49.1347949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.04,f,692.21,M,378.51,F*13
2024-07-14T15:04:50.9783470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.28,f,691.68,M,378.21,F*1D
2024-07-14T15:04:52.8295742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.46,f,690.51,M,377.58,F*13
2024-07-14T15:04:54.6807568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.05,f,689.47,M,377.01,F*10
2024-07-14T15:04:56.5196082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.91,f,689.12,M,376.82,F*15
2024-07-14T15:04:58.3630451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.16,f,688.90,M,376.69,F*14
2024-07-14T15:05:00.2063882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.23,f,688.61,M,376.54,F*18
2024-07-14T15:05:02.0341881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.86,f,687.89,M,376.14,F*15
2024-07-14T15:05:03.8793754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.98,f,687.01,M,375.66,F*19
2024-07-14T15:05:05.7228179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.05,f,686.42,M,375.34,F*1D
2024-07-14T15:05:07.5553690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.82,f,686.05,M,375.14,F*11
2024-07-14T15:05:09.3987795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.72,f,685.71,M,374.95,F*1E
2024-07-14T15:05:11.2420624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.08,f,685.21,M,374.68,F*15
2024-07-14T15:05:13.0698656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.21,f,684.34,M,374.20,F*1A
2024-07-14T15:05:14.9089536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.06,f,682.77,M,373.34,F*19
2024-07-14T15:05:16.7365628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.62,f,681.11,M,372.44,F*1D
2024-07-14T15:05:18.5687408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.28,f,679.79,M,371.71,F*1B
2024-07-14T15:05:20.4003463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.22,f,678.86,M,371.20,F*12
2024-07-14T15:05:22.2123634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.58,f,678.05,M,370.76,F*15
2024-07-14T15:05:24.0245284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.61,f,677.15,M,370.27,F*10
2024-07-14T15:05:25.8523182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.56,f,676.22,M,369.76,F*17
2024-07-14T15:05:27.6831541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.79,f,675.37,M,369.30,F*12
2024-07-14T15:05:29.4688636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.73,f,674.74,M,368.95,F*16
2024-07-14T15:05:31.2850093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.14,f,674.26,M,368.69,F*12
2024-07-14T15:05:33.0971910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.84,f,673.87,M,368.47,F*19
2024-07-14T15:05:34.8779520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.36,f,673.72,M,368.39,F*13
2024-07-14T15:05:36.6768389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.84,f,673.25,M,368.14,F*1E
2024-07-14T15:05:38.5201530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.42,f,672.21,M,367.57,F*14
2024-07-14T15:05:40.3167269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.94,f,671.15,M,366.99,F*1C
2024-07-14T15:05:42.0974871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.37,f,670.67,M,366.73,F*14
2024-07-14T15:05:43.8939709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.23,f,670.63,M,366.71,F*17
2024-07-14T15:05:45.6748663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.15,f,670.61,M,366.69,F*19
2024-07-14T15:05:47.4680450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.77,f,670.19,M,366.46,F*1D
2024-07-14T15:05:49.2683456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.93,f,669.32,M,365.99,F*1A
2024-07-14T15:05:51.0707115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.22,f,668.19,M,365.37,F*1B
2024-07-14T15:05:52.8713018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.47,f,667.66,M,365.08,F*11
2024-07-14T15:05:54.6553369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.87,f,667.47,M,364.98,F*1E
2024-07-14T15:05:56.4361885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.74,f,666.82,M,364.62,F*11
2024-07-14T15:05:58.2170868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.27,f,666.38,M,364.38,F*18
2024-07-14T15:06:00.0002024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.77,f,665.92,M,364.13,F*15
2024-07-14T15:06:01.7811043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.09,f,665.10,M,363.68,F*1B
2024-07-14T15:06:03.5776344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.42,f,664.29,M,363.24,F*13
2024-07-14T15:06:05.3584591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.98,f,663.85,M,363.00,F*1D
2024-07-14T15:06:07.1224708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.82,f,663.19,M,362.64,F*12
2024-07-14T15:06:08.9034821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.49,f,662.48,M,362.25,F*13
2024-07-14T15:06:10.6736990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.75,f,661.95,M,361.96,F*16
2024-07-14T15:06:12.4545807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.90,f,661.08,M,361.48,F*12
2024-07-14T15:06:14.2355644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.56,f,660.06,M,360.93,F*1D
2024-07-14T15:06:16.0008063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.86,f,659.24,M,360.48,F*1B
2024-07-14T15:06:17.7816893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.16,f,659.03,M,360.36,F*1E
2024-07-14T15:06:19.5468938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.57,f,658.24,M,359.93,F*12
2024-07-14T15:06:21.3122730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.36,f,656.95,M,359.23,F*16
2024-07-14T15:06:23.1124944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.80,f,655.87,M,358.63,F*1A
2024-07-14T15:06:24.8803388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.76,f,655.55,M,358.46,F*1A
2024-07-14T15:06:26.5987361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.83,f,655.27,M,358.30,F*1C
2024-07-14T15:06:28.3485098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.29,f,654.19,M,357.72,F*16
2024-07-14T15:06:30.0824918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.14,f,652.62,M,356.86,F*1F
2024-07-14T15:06:31.8389569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.12,f,651.40,M,356.19,F*1D
2024-07-14T15:06:33.5884994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.06,f,650.76,M,355.84,F*19
2024-07-14T15:06:35.3382654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.65,f,650.64,M,355.78,F*1D
2024-07-14T15:06:37.0721736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.69,f,650.05,M,355.45,F*1E
2024-07-14T15:06:38.8062811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.97,f,648.61,M,354.66,F*10
2024-07-14T15:06:40.5445898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.10,f,647.12,M,353.85,F*1A
2024-07-14T15:06:42.2786534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.25,f,646.25,M,353.38,F*1C
2024-07-14T15:06:44.0126846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.53,f,646.03,M,353.26,F*1C
2024-07-14T15:06:45.7311210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.49,f,646.02,M,353.25,F*15
2024-07-14T15:06:47.4651594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.83,f,645.82,M,353.14,F*1B
2024-07-14T15:06:49.1991020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.39,f,645.07,M,352.73,F*19
2024-07-14T15:06:50.9175471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.64,f,643.63,M,351.94,F*18
2024-07-14T15:06:52.6516265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.83,f,642.16,M,351.14,F*1C
2024-07-14T15:06:54.3736020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.44,f,641.43,M,350.74,F*11
2024-07-14T15:06:56.1005511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.34,f,641.40,M,350.72,F*13
2024-07-14T15:06:57.8080092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.87,f,640.95,M,350.48,F*1D
2024-07-14T15:06:59.5263355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.29,f,640.17,M,350.05,F*18
2024-07-14T15:07:01.2291886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.49,f,639.01,M,349.42,F*12
2024-07-14T15:07:02.9320138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.04,f,637.96,M,348.84,F*15
2024-07-14T15:07:04.6447814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.48,f,636.87,M,348.25,F*1C
2024-07-14T15:07:06.3620601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.16,f,635.56,M,347.53,F*1A
2024-07-14T15:07:08.0710303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.15,f,634.94,M,347.19,F*1E
2024-07-14T15:07:09.8119365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.47,f,634.74,M,347.08,F*16
2024-07-14T15:07:11.5304069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.49,f,634.44,M,346.91,F*19
2024-07-14T15:07:13.2175334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.55,f,632.93,M,346.09,F*11
2024-07-14T15:07:14.9203216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.03,f,631.25,M,345.17,F*17
2024-07-14T15:07:16.6231389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.10,f,630.36,M,344.68,F*17
2024-07-14T15:07:18.3285490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.10,f,630.36,M,344.68,F*17
2024-07-14T15:07:20.0157841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.96,f,630.31,M,344.66,F*1F
2024-07-14T15:07:21.7029976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.46,f,629.86,M,344.41,F*12
2024-07-14T15:07:23.4055984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.14,f,629.15,M,344.02,F*1A
2024-07-14T15:07:25.0616284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.43,f,628.32,M,343.57,F*1E
2024-07-14T15:07:26.7508197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-14T15:07:28.4223192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.29,f,626.76,M,342.72,F*1E
2024-07-14T15:07:30.1095154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.78,f,626.60,M,342.63,F*1E
2024-07-14T15:07:31.7810409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.49,f,626.82,M,342.75,F*14
2024-07-14T15:07:33.4526130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.06,f,627.30,M,343.01,F*1B
2024-07-14T15:07:35.1241722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.33,f,627.07,M,342.89,F*17
2024-07-14T15:07:36.7956729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.52,f,626.22,M,342.42,F*12
2024-07-14T15:07:38.4672049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.27,f,624.92,M,341.71,F*1E
2024-07-14T15:07:40.1543620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.53,f,623.78,M,341.09,F*16
2024-07-14T15:07:41.8280129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.54,f,623.18,M,340.76,F*1C
2024-07-14T15:07:43.4995453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.39,f,622.82,M,340.56,F*10
2024-07-14T15:07:45.1711139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.43,f,622.84,M,340.57,F*1A
2024-07-14T15:07:46.8353862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.68,f,622.31,M,340.28,F*17
2024-07-14T15:07:48.4912063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.63,f,621.37,M,339.77,F*13
2024-07-14T15:07:50.1470964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.89,f,620.23,M,339.15,F*1B
2024-07-14T15:07:51.8073587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.35,f,619.16,M,338.56,F*13
2024-07-14T15:07:53.4788938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.23,f,618.81,M,338.37,F*1D
2024-07-14T15:07:55.1348400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.92,f,617.81,M,337.82,F*1E
2024-07-14T15:07:56.7907177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.03,f,616.62,M,337.17,F*13
2024-07-14T15:07:58.4309454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.31,f,615.49,M,336.55,F*16
2024-07-14T15:08:00.0775120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.48,f,614.93,M,336.25,F*17
2024-07-14T15:08:01.7258184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.34,f,614.58,M,336.06,F*1B
2024-07-14T15:08:03.3680528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.58,f,613.13,M,335.26,F*1F
2024-07-14T15:08:05.0083428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.79,f,613.19,M,335.30,F*11
2024-07-14T15:08:06.6486815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.42,f,612.47,M,334.90,F*11
2024-07-14T15:08:08.2918328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.45,f,611.26,M,334.24,F*11
2024-07-14T15:08:09.9166127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.21,f,610.27,M,333.70,F*12
2024-07-14T15:08:11.5568934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.41,f,609.42,M,333.24,F*16
2024-07-14T15:08:13.1971522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.50,f,607.92,M,332.42,F*19
2024-07-14T15:08:14.8374980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.65,f,607.05,M,331.94,F*1C
2024-07-14T15:08:16.4776907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.91,f,605.91,M,331.32,F*13
2024-07-14T15:08:18.1180377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.81,f,604.97,M,330.80,F*1E
2024-07-14T15:08:19.7583084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.85,f,603.46,M,329.98,F*12
2024-07-14T15:08:21.3985660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.81,f,602.23,M,329.30,F*1A
2024-07-14T15:08:23.0389353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.12,f,601.41,M,328.85,F*1E
2024-07-14T15:08:24.6697523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.27,f,601.15,M,328.71,F*13
2024-07-14T15:08:26.3100656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.50,f,600.91,M,328.58,F*16
2024-07-14T15:08:27.9504076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.18,f,600.51,M,328.36,F*1F
2024-07-14T15:08:29.5906848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.94,f,599.52,M,327.82,F*1C
2024-07-14T15:08:31.2309293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.83,f,598.27,M,327.14,F*12
2024-07-14T15:08:32.8742713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-14T15:08:34.4990248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.07,f,595.91,M,325.85,F*10
2024-07-14T15:08:36.1392726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.75,f,595.20,M,325.46,F*17
2024-07-14T15:08:37.7796635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.18,f,594.11,M,324.86,F*18
2024-07-14T15:08:39.4199926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.82,f,593.39,M,324.47,F*14
2024-07-14T15:08:41.0602887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.54,f,593.00,M,324.26,F*11
2024-07-14T15:08:42.7006141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.28,f,592.31,M,323.88,F*1C
2024-07-14T15:08:44.3409161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.49,f,592.07,M,323.75,F*1D
2024-07-14T15:08:45.9841992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.27,f,592.31,M,323.88,F*13
2024-07-14T15:08:47.6187683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.12,f,592.57,M,324.02,F*17
2024-07-14T15:08:49.2590976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.28,f,593.23,M,324.38,F*17
2024-07-14T15:08:50.8963843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.13,f,592.88,M,324.19,F*1F
2024-07-14T15:08:52.5370511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.19,f,592.59,M,324.03,F*13
2024-07-14T15:08:54.1792467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.57,f,592.10,M,323.76,F*17
2024-07-14T15:08:55.8351333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.57,f,591.49,M,323.43,F*1C
2024-07-14T15:08:57.4598655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.13,f,591.05,M,323.19,F*15
2024-07-14T15:08:59.0880193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.64,f,590.59,M,322.94,F*17
2024-07-14T15:09:00.7365858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.77,f,590.63,M,322.96,F*1E
2024-07-14T15:09:02.3769060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.98,f,591.31,M,323.33,F*19
2024-07-14T15:09:04.0171606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.42,f,591.14,M,323.24,F*1F
2024-07-14T15:09:05.6596931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.29,f,590.18,M,322.72,F*12
2024-07-14T15:09:07.2999612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.89,f,589.45,M,322.31,F*1A
2024-07-14T15:09:08.9246839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.17,f,589.23,M,322.20,F*1D
2024-07-14T15:09:10.5649136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.68,f,589.08,M,322.11,F*1F
2024-07-14T15:09:12.2052229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.44,f,589.31,M,322.24,F*1C
2024-07-14T15:09:13.8455552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.05,f,589.50,M,322.34,F*18
2024-07-14T15:09:15.4897903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.39,f,589.30,M,322.23,F*10
2024-07-14T15:09:17.1301102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.42,f,588.09,M,321.57,F*1C
2024-07-14T15:09:18.7739259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.17,f,587.10,M,321.03,F*15
2024-07-14T15:09:20.3987018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.08,f,586.76,M,320.85,F*16
2024-07-14T15:09:22.0545503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.57,f,587.22,M,321.09,F*1A
2024-07-14T15:09:23.6791344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.62,f,587.23,M,321.10,F*15
2024-07-14T15:09:25.3350956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.43,f,587.48,M,321.24,F*1D
2024-07-14T15:09:26.9597922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.87,f,587.31,M,321.14,F*19
2024-07-14T15:09:28.6001213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.87,f,587.01,M,320.98,F*1C
2024-07-14T15:09:30.2559910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.10,f,586.47,M,320.68,F*1F
2024-07-14T15:09:31.8807183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.27,f,586.52,M,320.71,F*17
2024-07-14T15:09:33.5210294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.94,f,586.72,M,320.82,F*11
2024-07-14T15:09:35.1612558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-07-14T15:09:36.8065432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.46,f,586.57,M,320.74,F*10
2024-07-14T15:09:38.4469529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.25,f,585.90,M,320.38,F*13
2024-07-14T15:09:40.0790622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.40,f,585.64,M,320.23,F*12
2024-07-14T15:09:41.7213726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.20,f,585.28,M,320.03,F*1F
2024-07-14T15:09:43.3647033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.09,f,584.94,M,319.85,F*1C
2024-07-14T15:09:45.0050047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.14,f,584.65,M,319.69,F*1D
2024-07-14T15:09:46.6452684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.16,f,584.35,M,319.53,F*1C
2024-07-14T15:09:48.2845528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.88,f,583.96,M,319.31,F*13
2024-07-14T15:09:49.9247525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.85,f,583.65,M,319.14,F*14
2024-07-14T15:09:51.5650737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.31,f,584.09,M,319.38,F*1A
2024-07-14T15:09:53.2053698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.80,f,584.24,M,319.47,F*17
2024-07-14T15:09:54.8456775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.43,f,584.13,M,319.40,F*1B
2024-07-14T15:09:56.4859811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.84,f,583.95,M,319.31,F*1C
2024-07-14T15:09:58.1262281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.66,f,584.20,M,319.44,F*18
2024-07-14T15:09:59.7687490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.17,f,584.05,M,319.36,F*1C
2024-07-14T15:10:01.4090728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.89,f,584.27,M,319.48,F*12
2024-07-14T15:10:03.0493982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.73,f,585.13,M,319.96,F*1D
2024-07-14T15:10:04.6896583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.09,f,585.55,M,320.18,F*15
2024-07-14T15:10:06.3299649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.64,f,584.80,M,319.77,F*1E
2024-07-14T15:10:07.9702615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.75,f,584.23,M,319.46,F*1B
2024-07-14T15:10:09.6038135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.81,f,583.94,M,319.30,F*19
2024-07-14T15:10:11.2464300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.61,f,583.57,M,319.10,F*1B
2024-07-14T15:10:12.8866856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.96,f,583.07,M,318.83,F*1B
2024-07-14T15:10:14.5271418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.92,f,583.06,M,318.82,F*1F
2024-07-14T15:10:16.1559289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.04,f,583.10,M,318.84,F*10
2024-07-14T15:10:17.7962952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.14,f,582.52,M,318.52,F*1F
2024-07-14T15:10:19.4365980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.50,f,581.71,M,318.08,F*1A
2024-07-14T15:10:21.0850411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.65,f,581.45,M,317.94,F*1E
2024-07-14T15:10:22.7256232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.21,f,581.62,M,318.04,F*12
2024-07-14T15:10:24.3656568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.69,f,582.07,M,318.28,F*11
2024-07-14T15:10:26.0058398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.09,f,582.50,M,318.52,F*11
2024-07-14T15:10:27.6462468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.23,f,582.85,M,318.70,F*12
2024-07-14T15:10:29.2865395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.74,f,583.00,M,318.79,F*15
2024-07-14T15:10:30.9268065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.05,f,583.10,M,318.84,F*11
2024-07-14T15:10:32.5671921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.76,f,583.62,M,319.13,F*18
2024-07-14T15:10:34.2074840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.43,f,583.82,M,319.24,F*15
2024-07-14T15:10:35.8477782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.99,f,583.99,M,319.33,F*1E
2024-07-14T15:10:37.4881635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.04,f,584.01,M,319.34,F*18
2024-07-14T15:10:39.1199804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.04,f,583.40,M,319.01,F*1E
2024-07-14T15:10:40.7603229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.72,f,582.08,M,318.29,F*15
2024-07-14T15:10:42.4005773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.58,f,581.12,M,317.76,F*1F
2024-07-14T15:10:44.0409471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.43,f,580.77,M,317.57,F*17
2024-07-14T15:10:45.6812486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.25,f,580.42,M,317.37,F*16
2024-07-14T15:10:47.3233143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.04,f,580.35,M,317.34,F*16
2024-07-14T15:10:48.9679731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.31,f,580.74,M,317.55,F*13
2024-07-14T15:10:50.5952852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.47,f,581.09,M,317.75,F*18
2024-07-14T15:10:52.2397356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.08,f,580.97,M,317.68,F*19
2024-07-14T15:10:53.8800115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.03,f,580.65,M,317.51,F*16
2024-07-14T15:10:55.5203312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.31,f,580.74,M,317.55,F*13
2024-07-14T15:10:57.1606369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.24,f,580.72,M,317.54,F*10
2024-07-14T15:10:58.8009412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.60,f,581.44,M,317.93,F*1D
2024-07-14T15:11:00.4412278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.99,f,581.56,M,318.00,F*1D
2024-07-14T15:11:02.0814981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.88,f,581.83,M,318.15,F*1E
2024-07-14T15:11:03.7218541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.23,f,581.93,M,318.21,F*18
2024-07-14T15:11:05.3620385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.14,f,582.21,M,318.36,F*18
2024-07-14T15:11:07.0024807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.85,f,582.12,M,318.31,F*1F
2024-07-14T15:11:08.6427680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.58,f,581.74,M,318.10,F*1E
2024-07-14T15:11:10.2830627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.42,f,582.29,M,318.40,F*12
2024-07-14T15:11:11.9302052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.78,f,583.01,M,318.80,F*1E
2024-07-14T15:11:13.5569436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.91,f,582.75,M,318.65,F*13
2024-07-14T15:11:15.2024293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.89,f,583.35,M,318.98,F*1F
2024-07-14T15:11:16.8427983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.68,f,583.29,M,318.95,F*10
2024-07-14T15:11:18.4829926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.18,f,583.14,M,318.86,F*1B
2024-07-14T15:11:20.1234587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.89,f,582.74,M,318.65,F*1B
2024-07-14T15:11:21.7637043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.19,f,582.83,M,318.70,F*1D
2024-07-14T15:11:23.4040011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.01,f,583.39,M,319.00,F*14
2024-07-14T15:11:25.0397149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.65,f,583.59,M,319.11,F*10
2024-07-14T15:11:26.6800621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.30,f,583.48,M,319.05,F*15
2024-07-14T15:11:28.3203234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.55,f,583.25,M,318.92,F*15
2024-07-14T15:11:29.9646051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.62,f,582.36,M,318.44,F*1A
2024-07-14T15:11:31.6100181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.68,f,582.07,M,318.28,F*10
2024-07-14T15:11:33.2502273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.52,f,582.02,M,318.25,F*11
2024-07-14T15:11:34.8751416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.18,f,581.61,M,318.03,F*1C
2024-07-14T15:11:36.5154111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.48,f,581.09,M,317.75,F*17
2024-07-14T15:11:38.1557415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.95,f,580.63,M,317.49,F*17
2024-07-14T15:11:39.7959840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.33,f,580.44,M,317.39,F*19
2024-07-14T15:11:41.4452285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.88,f,580.61,M,317.48,F*18
2024-07-14T15:11:43.0853885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.69,f,581.16,M,317.78,F*17
2024-07-14T15:11:44.7281620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.94,f,581.84,M,318.16,F*17
2024-07-14T15:11:46.3592608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.81,f,581.81,M,318.14,F*14
2024-07-14T15:11:48.0113210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.67,f,582.07,M,318.28,F*1F
2024-07-14T15:11:49.6359199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.40,f,582.59,M,318.57,F*10
2024-07-14T15:11:51.2918774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.92,f,583.06,M,318.82,F*1F
2024-07-14T15:11:52.9190765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.29,f,582.87,M,318.72,F*18
2024-07-14T15:11:54.5593982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.42,f,582.90,M,318.74,F*15
2024-07-14T15:11:56.1997172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.24,f,583.46,M,319.04,F*1F
2024-07-14T15:11:57.8400736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.55,f,583.25,M,318.93,F*14
2024-07-14T15:11:59.4803340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.54,f,583.25,M,318.92,F*14
2024-07-14T15:12:01.1205853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.28,f,583.47,M,319.05,F*13
2024-07-14T15:12:02.7609283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.67,f,583.59,M,319.11,F*12
2024-07-14T15:12:04.4071952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.83,f,583.94,M,319.30,F*1B
2024-07-14T15:12:06.0474812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.62,f,584.19,M,319.44,F*16
2024-07-14T15:12:07.6876895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.60,f,584.79,M,319.77,F*1C
2024-07-14T15:12:09.3280517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.56,f,584.47,M,319.59,F*17
2024-07-14T15:12:10.9702499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.68,f,583.59,M,319.11,F*1D
2024-07-14T15:12:12.6105013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.20,f,582.53,M,318.53,F*18
2024-07-14T15:12:14.2508419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.93,f,581.84,M,318.16,F*10
2024-07-14T15:12:15.8910894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.96,f,581.85,M,318.16,F*14
2024-07-14T15:12:17.5186510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.74,f,582.09,M,318.29,F*12
2024-07-14T15:12:19.1634655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.79,f,581.80,M,318.13,F*15
2024-07-14T15:12:20.8080561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.80,f,581.80,M,318.13,F*13
2024-07-14T15:12:22.4501107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.48,f,582.01,M,318.25,F*19
2024-07-14T15:12:24.0886321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.59,f,582.35,M,318.43,F*16
2024-07-14T15:12:25.7288886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.57,f,582.95,M,318.76,F*16
2024-07-14T15:12:27.3692410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.79,f,583.02,M,318.80,F*1C
2024-07-14T15:12:29.0095889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.75,f,583.01,M,318.79,F*15
2024-07-14T15:12:30.6498232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.86,f,582.74,M,318.64,F*15
2024-07-14T15:12:32.2924294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.79,f,583.02,M,318.80,F*1C
2024-07-14T15:12:33.9171658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.30,f,583.78,M,319.22,F*12
2024-07-14T15:12:35.5597383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.95,f,584.29,M,319.49,F*10
2024-07-14T15:12:37.2026875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.00,f,584.00,M,319.33,F*1A
2024-07-14T15:12:38.8429244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.40,f,583.21,M,318.90,F*17
2024-07-14T15:12:40.4832602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.68,f,582.07,M,318.28,F*10
2024-07-14T15:12:42.1259987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.60,f,581.74,M,318.10,F*15
2024-07-14T15:12:43.7608552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.45,f,581.09,M,317.74,F*1B
2024-07-14T15:12:45.4011373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.24,f,581.02,M,317.71,F*12
2024-07-14T15:12:47.0436566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.82,f,580.59,M,317.47,F*16
2024-07-14T15:12:48.6839302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.56,f,580.51,M,317.43,F*13
2024-07-14T15:12:50.3265273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.02,f,580.95,M,317.67,F*1E
2024-07-14T15:12:51.9696350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.39,f,581.68,M,318.06,F*13
2024-07-14T15:12:53.6098673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.71,f,582.08,M,318.29,F*16
2024-07-14T15:12:55.2345971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.69,f,582.38,M,318.45,F*1E
2024-07-14T15:12:56.8906088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.69,f,582.99,M,318.78,F*19
2024-07-14T15:12:58.5308156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.44,f,583.52,M,319.07,F*1F
2024-07-14T15:13:00.1710166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.08,f,584.02,M,319.35,F*16
2024-07-14T15:13:01.8115068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.98,f,584.60,M,319.66,F*1C
2024-07-14T15:13:03.4517109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.33,f,584.10,M,319.39,F*11
2024-07-14T15:13:05.0919743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.69,f,583.90,M,319.28,F*12
2024-07-14T15:13:06.7323839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.66,f,583.59,M,319.11,F*13
2024-07-14T15:13:08.3620835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.69,f,583.90,M,319.28,F*12
2024-07-14T15:13:10.0023868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.40,f,584.42,M,319.57,F*1B
2024-07-14T15:13:11.6426168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.90,f,584.88,M,319.82,F*17
2024-07-14T15:13:13.2830038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.41,f,584.73,M,319.74,F*16
2024-07-14T15:13:14.9232356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.29,f,584.69,M,319.72,F*15
2024-07-14T15:13:16.5635638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.45,f,584.74,M,319.74,F*15
2024-07-14T15:13:18.2065829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.06,f,584.32,M,319.51,F*18
2024-07-14T15:13:19.8469985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.48,f,584.14,M,319.41,F*16
2024-07-14T15:13:21.4872481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.27,f,584.38,M,319.55,F*15
2024-07-14T15:13:23.1275254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.69,f,585.12,M,319.95,F*14
2024-07-14T15:13:24.7679473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.61,f,586.32,M,320.60,F*14
2024-07-14T15:13:26.4081717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.37,f,586.24,M,320.56,F*15
2024-07-14T15:13:28.0484289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.80,f,585.76,M,320.30,F*1F
2024-07-14T15:13:29.6887440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.32,f,585.01,M,319.89,F*15
2024-07-14T15:13:31.3290509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.11,f,584.64,M,319.69,F*19
2024-07-14T15:13:32.9693881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.32,f,584.70,M,319.72,F*17
2024-07-14T15:13:34.6096358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.80,f,585.46,M,320.13,F*1C
2024-07-14T15:13:36.2498985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.13,f,585.26,M,320.02,F*10
2024-07-14T15:13:37.8829950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.25,f,584.68,M,319.71,F*1B
2024-07-14T15:13:39.5232741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.82,f,584.25,M,319.47,F*14
2024-07-14T15:13:41.1703106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.31,f,584.40,M,319.55,F*1D
2024-07-14T15:13:42.8105893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.25,f,584.68,M,319.71,F*1B
2024-07-14T15:13:44.4509531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.44,f,584.44,M,319.57,F*19
2024-07-14T15:13:46.0912250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.33,f,584.10,M,319.39,F*11
2024-07-14T15:13:47.7313980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.68,f,583.90,M,319.28,F*13
2024-07-14T15:13:49.3715500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.77,f,583.32,M,318.96,F*17
2024-07-14T15:13:50.9995830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.52,f,583.24,M,318.92,F*13
2024-07-14T15:13:52.6483266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.49,f,583.23,M,318.91,F*1D
2024-07-14T15:13:54.2884251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.35,f,583.49,M,319.06,F*12
2024-07-14T15:13:55.9285960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.01,f,583.09,M,318.84,F*1D
2024-07-14T15:13:57.5687818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.74,f,582.09,M,318.29,F*12
2024-07-14T15:13:59.2089983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.73,f,581.48,M,317.95,F*15
2024-07-14T15:14:00.8492498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.78,f,580.88,M,317.63,F*18
2024-07-14T15:14:02.4738166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.53,f,580.50,M,317.42,F*16
2024-07-14T15:14:04.1141144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.21,f,580.10,M,317.20,F*14
2024-07-14T15:14:05.7579536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.70,f,579.94,M,317.12,F*1A
2024-07-14T15:14:07.3981920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.22,f,579.19,M,316.70,F*1F
2024-07-14T15:14:09.0385214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.07,f,578.84,M,316.51,F*1F
2024-07-14T15:14:10.6787137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.00,f,578.51,M,316.33,F*15
2024-07-14T15:14:12.3189061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.57,f,578.99,M,316.59,F*1E
2024-07-14T15:14:13.9592665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.97,f,579.41,M,316.83,F*10
2024-07-14T15:14:15.5995018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.95,f,579.41,M,316.83,F*12
2024-07-14T15:14:17.2397770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.60,f,579.00,M,316.60,F*11
2024-07-14T15:14:18.8800891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.75,f,578.43,M,316.29,F*10
2024-07-14T15:14:20.5134328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.71,f,578.12,M,316.12,F*19
2024-07-14T15:14:22.1537389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.77,f,577.83,M,315.96,F*14
2024-07-14T15:14:23.7940434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.30,f,577.99,M,316.05,F*16
2024-07-14T15:14:25.4363295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.08,f,578.23,M,316.18,F*1E
2024-07-14T15:14:27.0921703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.61,f,578.39,M,316.27,F*16
2024-07-14T15:14:28.7169060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.48,f,578.05,M,316.08,F*1E
2024-07-14T15:14:30.3572049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.21,f,577.35,M,315.70,F*13
2024-07-14T15:14:31.9974901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.62,f,576.87,M,315.44,F*1D
2024-07-14T15:14:33.6377894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.19,f,576.43,M,315.20,F*18
2024-07-14T15:14:35.2780706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.38,f,576.19,M,315.06,F*11
2024-07-14T15:14:36.9184352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.85,f,575.42,M,314.64,F*19
2024-07-14T15:14:38.5586941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.71,f,574.46,M,314.12,F*15
2024-07-14T15:14:40.1924058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.87,f,574.20,M,313.98,F*1E
2024-07-14T15:14:41.8326821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.49,f,573.48,M,313.58,F*1B
2024-07-14T15:14:43.4773348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.84,f,572.98,M,313.31,F*1E
2024-07-14T15:14:45.1176256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.27,f,572.80,M,313.21,F*1F
2024-07-14T15:14:46.7578805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.40,f,571.93,M,312.73,F*16
2024-07-14T15:14:48.3981181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.38,f,571.62,M,312.56,F*13
2024-07-14T15:14:50.0385391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.47,f,571.95,M,312.75,F*11
2024-07-14T15:14:51.6788049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.82,f,572.05,M,312.80,F*18
2024-07-14T15:14:53.3190568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.86,f,572.07,M,312.81,F*1F
2024-07-14T15:14:54.9593888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.43,f,571.94,M,312.74,F*15
2024-07-14T15:14:56.6020269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.57,f,571.98,M,312.76,F*1E
2024-07-14T15:14:58.2351857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.52,f,572.27,M,312.92,F*17
2024-07-14T15:14:59.8723992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.35,f,572.52,M,313.06,F*17
2024-07-14T15:15:01.5283599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.45,f,572.86,M,313.24,F*18
2024-07-14T15:15:03.1530152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.66,f,572.92,M,313.28,F*10
2024-07-14T15:15:04.8129142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.47,f,572.56,M,313.08,F*18
2024-07-14T15:15:06.4286953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.71,f,572.32,M,312.95,F*15
2024-07-14T15:15:08.0686778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.69,f,572.32,M,312.95,F*1C
2024-07-14T15:15:09.7089191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.66,f,572.62,M,313.11,F*14
2024-07-14T15:15:11.3492619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.74,f,573.25,M,313.46,F*10
2024-07-14T15:15:12.9895997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.90,f,573.60,M,313.65,F*1B
2024-07-14T15:15:14.6299271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.80,f,573.27,M,313.47,F*18
2024-07-14T15:15:16.2718117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.37,F*12
2024-07-14T15:15:17.9119975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.12,f,573.37,M,313.52,F*17
2024-07-14T15:15:19.5523765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.70,f,573.85,M,313.78,F*11
2024-07-14T15:15:21.1926683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.40,f,574.06,M,313.90,F*19
2024-07-14T15:15:22.8329467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.52,f,574.10,M,313.92,F*1F
2024-07-14T15:15:24.4732038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.96,f,573.62,M,313.66,F*1C
2024-07-14T15:15:26.1135397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.12,f,573.06,M,313.35,F*15
2024-07-14T15:15:27.7538585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.12,f,573.06,M,313.35,F*15
2024-07-14T15:15:29.3942185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.85,f,573.59,M,313.64,F*14
2024-07-14T15:15:31.0343994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.89,f,573.91,M,313.82,F*17
2024-07-14T15:15:32.6705189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.24,f,573.40,M,313.54,F*14
2024-07-14T15:15:34.3107411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.00,f,573.02,M,313.33,F*14
2024-07-14T15:15:35.9510694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.64,f,572.92,M,313.27,F*1D
2024-07-14T15:15:37.5970624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.80,f,572.66,M,313.13,F*1A
2024-07-14T15:15:39.2372069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.69,f,572.32,M,312.95,F*1C
2024-07-14T15:15:40.8776874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.43,f,571.94,M,312.74,F*15
2024-07-14T15:15:42.5179958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.05,f,572.12,M,312.84,F*14
2024-07-14T15:15:44.1582442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.40,f,571.93,M,312.73,F*16
2024-07-14T15:15:45.7986089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.62,f,572.30,M,312.94,F*14
2024-07-14T15:15:47.4389041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.04,f,572.73,M,313.17,F*17
2024-07-14T15:15:49.0723206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.47,f,572.86,M,313.25,F*1B
2024-07-14T15:15:50.7126388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.44,f,572.25,M,312.91,F*11
2024-07-14T15:15:52.3529448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.81,f,571.75,M,312.63,F*11
2024-07-14T15:15:53.9959040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.49,f,571.65,M,312.58,F*1C
2024-07-14T15:15:55.6361914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.60,f,571.99,M,312.77,F*1A
2024-07-14T15:15:57.2765086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.13,f,573.06,M,313.35,F*14
2024-07-14T15:15:58.9035589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.01,f,573.64,M,313.67,F*16
2024-07-14T15:16:00.5607957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.30,f,573.42,M,313.55,F*12
2024-07-14T15:16:02.1855485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.10,f,573.06,M,313.35,F*17
2024-07-14T15:16:03.8257805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.70,f,572.93,M,313.28,F*16
2024-07-14T15:16:05.4816680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.98,f,573.02,M,313.33,F*13
2024-07-14T15:16:07.1219817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.76,f,573.56,M,313.63,F*10
2024-07-14T15:16:08.7466362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.66,f,574.14,M,313.94,F*1A
2024-07-14T15:16:10.3904954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.19,f,574.30,M,314.03,F*1A
2024-07-14T15:16:12.0425968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.67,f,574.14,M,313.95,F*1A
2024-07-14T15:16:13.6828114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.56,f,574.11,M,313.93,F*1B
2024-07-14T15:16:15.3231455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.02,f,573.94,M,313.84,F*16
2024-07-14T15:16:16.9539522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.35,f,574.35,M,314.06,F*14
2024-07-14T15:16:18.5941726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.04,f,574.56,M,314.17,F*12
2024-07-14T15:16:20.2344691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.05,f,574.26,M,314.01,F*12
2024-07-14T15:16:21.8747763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.62,f,573.82,M,313.77,F*1A
2024-07-14T15:16:23.5150638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.45,f,573.77,M,313.74,F*16
2024-07-14T15:16:25.1554256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.29,f,574.33,M,314.05,F*1C
2024-07-14T15:16:26.7956273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.59,f,575.03,M,314.43,F*19
2024-07-14T15:16:28.4381690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.51,f,575.31,M,314.58,F*1B
2024-07-14T15:16:30.0811029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.54,f,575.63,M,314.76,F*1A
2024-07-14T15:16:31.7251706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.16,f,576.12,M,315.03,F*13
2024-07-14T15:16:33.3655988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.52,f,576.53,M,315.25,F*13
2024-07-14T15:16:34.9963737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.02,f,576.99,M,315.50,F*10
2024-07-14T15:16:36.6408708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.66,f,577.49,M,315.78,F*13
2024-07-14T15:16:38.2811662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.20,f,577.96,M,316.03,F*1E
2024-07-14T15:16:39.9214530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.19,f,578.26,M,316.20,F*10
2024-07-14T15:16:41.5617086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.70,f,578.42,M,316.28,F*15
2024-07-14T15:16:43.2020353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.48,f,578.96,M,316.58,F*1E
2024-07-14T15:16:44.8423658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.84,f,579.68,M,316.97,F*1D
2024-07-14T15:16:46.4826564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.35,f,580.75,M,317.56,F*15
2024-07-14T15:16:48.1315631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.72,f,582.08,M,318.29,F*15
2024-07-14T15:16:49.7668431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.04,f,583.40,M,319.01,F*1E
2024-07-14T15:16:51.4163584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.69,f,584.21,M,319.45,F*17
2024-07-14T15:16:53.0628127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.96,f,584.59,M,319.66,F*18
2024-07-14T15:16:54.7030844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.11,f,584.95,M,319.85,F*14
2024-07-14T15:16:56.3433179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.70,f,585.43,M,320.12,F*17
2024-07-14T15:16:57.9836023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.34,f,586.54,M,320.72,F*10
2024-07-14T15:16:59.6083528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.75,f,587.58,M,321.29,F*14
2024-07-14T15:17:01.2527542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.13,f,588.61,M,321.85,F*10
2024-07-14T15:17:02.9086809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.69,f,589.08,M,322.12,F*1D
2024-07-14T15:17:04.5489452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.81,f,590.03,M,322.63,F*19
2024-07-14T15:17:06.1892334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.23,f,589.86,M,322.54,F*10
2024-07-14T15:17:07.8295792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.72,f,591.23,M,323.29,F*15
2024-07-14T15:17:09.4698811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.03,f,592.84,M,324.17,F*1C
2024-07-14T15:17:11.1101885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.94,f,593.73,M,324.66,F*1F
2024-07-14T15:17:12.7504358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.03,f,594.98,M,325.34,F*11
2024-07-14T15:17:14.3907187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.60,f,596.07,M,325.93,F*1A
2024-07-14T15:17:16.0310902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.03,f,597.11,M,326.50,F*19
2024-07-14T15:17:17.6870111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.72,f,600.07,M,328.12,F*1F
2024-07-14T15:17:19.3273243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.94,f,598.30,M,327.16,F*10
2024-07-14T15:17:20.9620211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.68,f,599.75,M,327.95,F*1D
2024-07-14T15:17:22.5910317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.92,F*1F
2024-07-14T15:17:24.2312880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.75,f,604.04,M,330.29,F*19
2024-07-14T15:17:25.8738392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.88,f,607.43,M,332.15,F*14
2024-07-14T15:17:27.5297151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.67,f,607.67,M,332.28,F*1C
2024-07-14T15:17:29.1701257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.11,f,607.80,M,332.35,F*1F
2024-07-14T15:17:30.8067529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.94,f,608.36,M,332.66,F*17
2024-07-14T15:17:32.4471226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.44,f,610.04,M,333.57,F*16
2024-07-14T15:17:34.0872967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.60,f,611.00,M,334.10,F*14
2024-07-14T15:17:35.7276293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.21,f,611.19,M,334.20,F*1B
2024-07-14T15:17:37.3679010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.91,f,610.79,M,333.99,F*14
2024-07-14T15:17:39.0238679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.62,f,610.40,M,333.77,F*13
2024-07-14T15:17:40.6556275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.46,f,609.74,M,333.41,F*1D
2024-07-14T15:17:42.3044258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.82,f,610.15,M,333.64,F*1C
2024-07-14T15:17:43.9291855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.02,f,610.83,M,334.00,F*1B
2024-07-14T15:17:45.5693972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.93,f,612.32,M,334.82,F*1D
2024-07-14T15:17:47.2154809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.55,f,610.99,M,334.09,F*1B
2024-07-14T15:17:48.8713230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.54,f,611.90,M,334.59,F*14
2024-07-14T15:17:50.5116880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.29,f,610.91,M,334.05,F*14
2024-07-14T15:17:52.1409842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.47,f,612.18,M,334.74,F*15
2024-07-14T15:17:53.7813110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.02,f,613.87,M,335.67,F*1D
2024-07-14T15:17:55.4215945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.61,f,614.66,M,336.10,F*11
2024-07-14T15:17:57.0654785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.89,f,615.36,M,336.48,F*10
2024-07-14T15:17:58.7057638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.28,f,615.78,M,336.71,F*10
2024-07-14T15:18:00.3617566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.41,f,615.52,M,336.57,F*19
2024-07-14T15:18:02.0049913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.26,f,616.08,M,336.88,F*1D
2024-07-14T15:18:03.6452777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.73,f,616.22,M,336.96,F*1A
2024-07-14T15:18:05.2855408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.50,f,617.37,M,337.58,F*19
2024-07-14T15:18:06.9258955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.20,f,618.80,M,338.37,F*1F
2024-07-14T15:18:08.5661773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.17,f,620.62,M,339.36,F*1A
2024-07-14T15:18:10.2222249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.52,f,621.65,M,339.92,F*1C
2024-07-14T15:18:11.8780131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.37,f,622.82,M,340.56,F*1E
2024-07-14T15:18:13.5496116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.55,f,625.92,M,342.26,F*18
2024-07-14T15:18:15.2210939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.65,f,623.51,M,340.94,F*1E
2024-07-14T15:18:16.8927222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.61,f,624.11,M,341.27,F*12
2024-07-14T15:18:18.5642757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.06,f,625.77,M,342.18,F*18
2024-07-14T15:18:20.2514407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.44,f,628.33,M,343.57,F*18
2024-07-14T15:18:21.9073707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.44,f,628.33,M,343.57,F*18
2024-07-14T15:18:23.5884495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.44,f,628.33,M,343.57,F*18
2024-07-14T15:18:25.2661446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.49,f,652.73,M,356.92,F*12
2024-07-14T15:18:26.9376750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.47,f,652.72,M,356.91,F*1E
2024-07-14T15:18:28.6276664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.63,f,634.18,M,346.77,F*11
2024-07-14T15:18:30.2992480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.78,f,637.58,M,348.63,F*17
2024-07-14T15:18:31.9863669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.32,f,641.40,M,350.72,F*15
2024-07-14T15:18:33.7917217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.32,f,641.40,M,350.72,F*15
2024-07-14T15:18:35.4856713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.28,f,651.75,M,356.38,F*1E
2024-07-14T15:18:37.1884297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.81,f,654.04,M,357.63,F*1B
2024-07-14T15:18:38.9225486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.42,f,646.31,M,353.40,F*17
2024-07-14T15:18:40.6277363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.48,f,651.50,M,356.25,F*1C
2024-07-14T15:18:42.3387151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.90,f,655.60,M,358.48,F*1A
2024-07-14T15:18:44.0814627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.32,f,656.03,M,358.72,F*1F
2024-07-14T15:18:45.8310728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.50,f,657.61,M,359.58,F*12
2024-07-14T15:18:47.5807520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.62,f,661.00,M,361.44,F*1B
2024-07-14T15:18:49.3459940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.49,f,666.14,M,364.25,F*11
2024-07-14T15:18:51.1113019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.43,f,667.34,M,364.91,F*1B
2024-07-14T15:18:52.8766314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.43,f,667.34,M,364.91,F*1B
2024-07-14T15:18:54.6575226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.68,f,672.29,M,367.61,F*11
2024-07-14T15:18:56.4514639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-07-14T15:18:58.2525747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.12,f,680.04,M,371.85,F*14
2024-07-14T15:19:00.0491907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.03,f,682.46,M,373.17,F*11
2024-07-14T15:19:01.8635479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.91,f,683.03,M,373.48,F*1E
2024-07-14T15:19:03.6756348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.22,f,686.48,M,375.37,F*11
2024-07-14T15:19:05.5056496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.69,f,689.36,M,376.95,F*13
2024-07-14T15:19:07.3698440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.33,f,691.69,M,378.22,F*15
2024-07-14T15:19:09.1818926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.06,f,693.44,M,379.18,F*1B
2024-07-14T15:19:11.0250866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.95,f,694.93,M,379.99,F*19
2024-07-14T15:19:12.8684049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.17,f,696.82,M,381.03,F*15
2024-07-14T15:19:14.7273509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.87,f,698.56,M,381.98,F*1F
2024-07-14T15:19:16.5966111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.29,f,699.91,M,382.72,F*11
2024-07-14T15:19:18.4555103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.36,f,702.06,M,383.89,F*1A
2024-07-14T15:19:20.3144926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.88,f,703.14,M,384.48,F*12
2024-07-14T15:19:22.1949892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.53,f,704.86,M,385.42,F*16
2024-07-14T15:19:24.0873127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.55,f,706.69,M,386.42,F*1A
2024-07-14T15:19:25.9618529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.03,f,708.37,M,387.34,F*13
2024-07-14T15:19:27.8520988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.40,f,710.31,M,388.40,F*12
2024-07-14T15:19:29.7579428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.99,f,714.14,M,390.50,F*18
2024-07-14T15:19:31.6637761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.34,f,714.25,M,390.56,F*1A
2024-07-14T15:19:33.5539551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.04,f,715.99,M,391.51,F*13
2024-07-14T15:19:35.4442369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.90,f,719.60,M,393.48,F*15
2024-07-14T15:19:37.3657151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.09,f,725.15,M,396.51,F*1D
2024-07-14T15:19:39.2744848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.67,f,726.85,M,397.44,F*18
2024-07-14T15:19:41.1958927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.77,f,730.84,M,399.63,F*16
2024-07-14T15:19:43.1299192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.15,f,731.57,M,400.03,F*15
2024-07-14T15:19:45.0513650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.90,f,735.45,M,402.15,F*19
2024-07-14T15:19:46.9894680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.88,f,739.10,M,404.15,F*1F
2024-07-14T15:19:48.9348852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.24,f,739.52,M,404.37,F*1D
2024-07-14T15:19:50.9032606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.17,f,742.24,M,405.86,F*19
2024-07-14T15:19:52.8559635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.80,f,745.18,M,407.47,F*16
2024-07-14T15:19:54.8086981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-07-14T15:19:56.7614227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.85,f,750.98,M,410.64,F*1D
2024-07-14T15:19:58.7612545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.05,f,753.79,M,412.18,F*11
2024-07-14T15:20:00.7654919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.67,f,756.41,M,413.61,F*19
2024-07-14T15:20:02.7807615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.05,f,758.97,M,415.01,F*18
2024-07-14T15:20:04.7803132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.58,f,764.31,M,417.93,F*15
2024-07-14T15:20:06.8111391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.67,f,767.69,M,419.78,F*12
2024-07-14T15:20:08.8419405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.50,f,770.08,M,421.08,F*16
2024-07-14T15:20:10.8883959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.45,f,770.67,M,421.41,F*18
2024-07-14T15:20:12.9973795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.53,f,774.35,M,423.42,F*13
2024-07-14T15:20:15.0436225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.25,f,776.10,M,424.38,F*1B
2024-07-14T15:20:17.0743656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.36,f,777.66,M,425.23,F*14
2024-07-14T15:20:19.1240364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.69,f,779.28,M,426.12,F*1C
2024-07-14T15:20:21.2016919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.69,f,779.28,M,426.12,F*1C
2024-07-14T15:20:23.3106199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.73,f,782.95,M,428.12,F*16
2024-07-14T15:20:25.3907226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.85,f,785.42,M,429.47,F*1C
2024-07-14T15:20:27.4723928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.33,f,787.40,M,430.56,F*13
2024-07-14T15:20:29.5557489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-07-14T15:20:31.6491702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-07-14T15:20:33.7511088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.44,f,794.14,M,434.24,F*1C
2024-07-14T15:20:35.8622926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.54,f,796.30,M,435.42,F*1E
2024-07-14T15:20:37.9711979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.47,f,799.02,M,436.91,F*1F
2024-07-14T15:20:40.0957073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-07-14T15:20:42.2515827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-07-14T15:20:44.3760863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.24,f,806.58,M,441.04,F*11
2024-07-14T15:20:46.5056084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.99,f,810.16,M,443.00,F*1C
2024-07-14T15:20:48.6614583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.56,f,811.85,M,443.93,F*19
2024-07-14T15:20:50.8796891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-07-14T15:20:53.0386060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.14,f,819.96,M,448.36,F*1D
2024-07-14T15:20:55.1787202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.85,f,821.09,M,448.98,F*1F
2024-07-14T15:20:57.3345986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.51,f,823.72,M,450.42,F*1F
2024-07-14T15:20:59.5059499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.55,f,826.17,M,451.76,F*18
2024-07-14T15:21:01.7086338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.38,f,830.70,M,454.23,F*16
2024-07-14T15:21:03.9268959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.04,f,833.34,M,455.67,F*1B
2024-07-14T15:21:06.1401163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-07-14T15:21:08.3446011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.64,f,837.48,M,457.94,F*18
2024-07-14T15:21:10.5785031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-07-14T15:21:12.8280673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.57,f,842.95,M,460.93,F*19
2024-07-14T15:21:15.0620599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.85,f,845.77,M,462.47,F*16
2024-07-14T15:21:17.3270913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.65,f,847.85,M,463.61,F*18
2024-07-14T15:21:19.5766537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-07-14T15:21:21.8353701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.40,f,851.43,M,465.57,F*12
2024-07-14T15:21:24.1160537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.05,f,854.07,M,467.01,F*10
2024-07-14T15:21:26.3812079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.47,f,856.33,M,468.25,F*11
2024-07-14T15:21:28.6464247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.47,f,856.33,M,468.25,F*11
2024-07-14T15:21:30.9660915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-07-14T15:21:33.2467990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-07-14T15:21:35.5307961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.30,f,865.72,M,473.38,F*1F
2024-07-14T15:21:37.8676033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.04,f,868.39,M,474.84,F*13
2024-07-14T15:21:40.1713399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-07-14T15:21:42.4630211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.88,f,872.91,M,477.31,F*1B
2024-07-14T15:21:44.7906619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.66,f,875.28,M,478.61,F*17
2024-07-14T15:21:47.1047704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-07-14T15:21:49.4504506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-07-14T15:21:51.7914324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.79,f,882.33,M,482.47,F*11
2024-07-14T15:21:54.1346272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.41,M,483.60,F*19
2024-07-14T15:21:56.4779333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.62,f,887.16,M,485.10,F*11
2024-07-14T15:21:58.8211591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.33,f,889.51,M,486.39,F*18
2024-07-14T15:22:01.1674221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.56,f,892.32,M,487.93,F*19
2024-07-14T15:22:03.5449538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-07-14T15:22:05.9351342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.50,f,895.66,M,489.75,F*11
2024-07-14T15:22:08.3252167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.79,f,898.49,M,491.30,F*1A
2024-07-14T15:22:10.7184432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.00,f,900.99,M,492.67,F*18
2024-07-14T15:22:13.1241859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-07-14T15:22:15.5299905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.94,f,904.93,M,494.82,F*1B
2024-07-14T15:22:17.9357075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.39,f,907.20,M,496.06,F*16
2024-07-14T15:22:20.3622915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.85,f,909.78,M,497.47,F*1B
2024-07-14T15:22:22.7681050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-07-14T15:22:25.2227174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.28,f,914.18,M,499.88,F*17
2024-07-14T15:22:27.6483750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.39,f,916.35,M,501.07,F*13
2024-07-14T15:22:30.1360809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.30,f,918.76,M,502.38,F*1F
2024-07-14T15:22:32.5731081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.94,f,921.09,M,503.66,F*1F
2024-07-14T15:22:34.9945184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-07-14T15:22:37.4471684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.88,f,926.25,M,506.48,F*1A
2024-07-14T15:22:39.9736952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.92,f,928.09,M,507.49,F*1A
2024-07-14T15:22:42.4483704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.30,f,930.65,M,508.88,F*15
2024-07-14T15:22:44.9165233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.39,f,933.11,M,510.23,F*15
2024-07-14T15:22:47.3776911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.11,f,935.16,M,511.35,F*11
2024-07-14T15:22:49.8147356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.15,f,937.31,M,512.53,F*1D
2024-07-14T15:22:52.2986994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.65,f,939.90,M,513.94,F*1C
2024-07-14T15:22:54.8136956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.88,f,941.80,M,514.98,F*10
2024-07-14T15:22:57.4069744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.30,f,943.75,M,516.05,F*13
2024-07-14T15:22:59.9312016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.00,f,945.79,M,517.17,F*15
2024-07-14T15:23:02.4620487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.02,f,947.93,M,518.34,F*1D
2024-07-14T15:23:04.9459073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.20,f,949.82,M,519.37,F*17
2024-07-14T15:23:07.4453679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.56,f,951.45,M,520.26,F*1A
2024-07-14T15:23:09.9605100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.51,f,952.96,M,521.08,F*1A
2024-07-14T15:23:12.4912614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.31,f,955.03,M,522.22,F*18
2024-07-14T15:23:15.0219863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.00,f,956.46,M,523.00,F*12
2024-07-14T15:23:17.5683570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.50,f,957.83,M,523.75,F*10
2024-07-14T15:23:20.1334346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.11,f,959.24,M,524.52,F*11
2024-07-14T15:23:22.7099838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.89,f,960.39,M,525.15,F*12
2024-07-14T15:23:25.2406039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-07-14T15:23:27.9121054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.90,f,963.14,M,526.65,F*1B
2024-07-14T15:23:30.5052903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.74,f,964.61,M,527.46,F*1A
2024-07-14T15:23:33.0985501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.60,f,965.48,M,527.93,F*1E
2024-07-14T15:23:35.6761475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.13,f,966.56,M,528.52,F*13
2024-07-14T15:23:38.1757476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.02,f,968.05,M,529.34,F*1D
2024-07-14T15:23:40.7221492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.14,f,969.00,M,529.86,F*18
2024-07-14T15:23:43.2840802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.63,f,970.07,M,530.44,F*15
2024-07-14T15:23:45.8461307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.25,f,971.17,M,531.04,F*16
2024-07-14T15:23:48.4199465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.82,f,971.95,M,531.47,F*18
2024-07-14T15:23:51.0220655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.74,f,973.15,M,532.12,F*13
2024-07-14T15:23:53.6152700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.84,f,974.70,M,532.97,F*10
2024-07-14T15:23:56.2162642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.77,f,975.90,M,533.63,F*15
2024-07-14T15:23:58.8094459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.78,f,977.12,M,534.30,F*17
2024-07-14T15:24:01.3955006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.52,f,978.57,M,535.09,F*1E
2024-07-14T15:24:03.9927938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.08,f,979.96,M,535.85,F*1C
2024-07-14T15:24:06.5903674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.66,f,981.35,M,536.61,F*1F
2024-07-14T15:24:09.1837104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.93,f,982.35,M,537.16,F*1F
2024-07-14T15:24:11.7925481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.13,f,983.63,M,537.86,F*19
2024-07-14T15:24:14.4170858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.95,f,985.40,M,538.83,F*1E
2024-07-14T15:24:17.0446817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.38,f,987.06,M,539.73,F*1D
2024-07-14T15:24:19.6849370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.14,f,988.51,M,540.52,F*1F
2024-07-14T15:24:22.3156675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.42,f,989.81,M,541.24,F*14
2024-07-14T15:24:24.9488963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.05,f,991.22,M,542.01,F*17
2024-07-14T15:24:27.5769515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.27,f,993.43,M,543.21,F*1A
2024-07-14T15:24:30.2169295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.70,f,995.08,M,544.12,F*18
2024-07-14T15:24:32.8498221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.00,f,996.09,M,544.67,F*13
2024-07-14T15:24:35.4743070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.48,f,997.45,M,545.41,F*18
2024-07-14T15:24:38.1557871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.26,f,999.52,M,546.54,F*14
2024-07-14T15:24:40.8115582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.21,f,1001.64,M,547.70,F*28
2024-07-14T15:24:43.4828259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.48,f,1002.94,M,548.41,F*21
2024-07-14T15:24:46.1698285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.67,f,1004.22,M,549.11,F*27
2024-07-14T15:24:48.8409649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.58,f,1006.93,M,550.60,F*22
2024-07-14T15:24:51.5282031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.51,f,1009.04,M,551.75,F*2D
2024-07-14T15:24:54.2219498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.00,f,1010.72,M,552.67,F*26
2024-07-14T15:24:56.9089860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.55,f,1012.41,M,553.59,F*2C
2024-07-14T15:24:59.6271902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.98,f,1014.98,M,555.00,F*2D
2024-07-14T15:25:02.3142378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.42,f,1016.94,M,556.07,F*2E
2024-07-14T15:25:05.0323872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.18,f,1019.00,M,557.20,F*25
2024-07-14T15:25:07.7411605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.53,f,1021.55,M,558.59,F*23
2024-07-14T15:25:10.4643133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.54,f,1023.68,M,559.76,F*2D
2024-07-14T15:25:13.1844334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.57,f,1025.83,M,560.93,F*22
2024-07-14T15:25:15.9183073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.65,f,1028.29,M,562.27,F*24
2024-07-14T15:25:18.6521072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.09,f,1031.47,M,564.01,F*24
2024-07-14T15:25:21.4205250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.03,f,1033.59,M,565.17,F*21
2024-07-14T15:25:24.1699984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.19,f,1035.16,M,566.03,F*26
2024-07-14T15:25:26.9350604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.98,f,1038.14,M,567.66,F*2F
2024-07-14T15:25:29.7001494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.12,f,1041.54,M,569.52,F*2D
2024-07-14T15:25:32.4859569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.95,f,1043.32,M,570.49,F*24
2024-07-14T15:25:35.2667592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.97,f,1046.06,M,572.00,F*29
2024-07-14T15:25:38.0378120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.29,f,1049.21,M,573.72,F*26
2024-07-14T15:25:40.8341201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.66,f,1052.07,M,575.28,F*28
2024-07-14T15:25:43.6148582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.52,f,1054.77,M,576.75,F*27
2024-07-14T15:25:46.4111573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.78,f,1057.28,M,578.13,F*20
2024-07-14T15:25:49.2366649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.97,f,1060.39,M,579.83,F*2C
2024-07-14T15:25:52.0641516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.16,f,1063.19,M,581.36,F*22
2024-07-14T15:25:54.8917389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.54,f,1065.74,M,582.76,F*21
2024-07-14T15:25:57.7227450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.41,f,1068.75,M,584.40,F*22
2024-07-14T15:26:00.5904262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.76,f,1072.21,M,586.29,F*21
2024-07-14T15:26:03.4336547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.83,f,1074.67,M,587.64,F*26
2024-07-14T15:26:06.2942412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.83,f,1074.67,M,587.64,F*26
2024-07-14T15:26:09.2028767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.76,f,1080.14,M,590.63,F*22
2024-07-14T15:26:12.1085373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.54,f,1083.73,M,592.59,F*2C
2024-07-14T15:26:14.9985511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.54,f,1083.73,M,592.59,F*2C
2024-07-14T15:26:17.8574411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.57,f,1102.63,M,602.93,F*2F
2024-07-14T15:26:20.7400785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.98,f,1104.89,M,604.16,F*25
2024-07-14T15:26:23.6327588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.14,f,1098.24,M,600.52,F*23
2024-07-14T15:26:26.5900808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-07-14T15:26:29.5327410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.44,f,1102.29,M,602.74,F*2B
2024-07-14T15:26:32.4695499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.44,f,1102.29,M,602.74,F*2B
2024-07-14T15:26:35.4221804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.99,f,1109.17,M,606.50,F*23
2024-07-14T15:26:38.3590516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.96,f,1112.81,M,608.49,F*21
2024-07-14T15:26:41.3116063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.70,f,1115.78,M,610.12,F*2C
2024-07-14T15:26:44.2564087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.82,f,1123.44,M,614.30,F*24
2024-07-14T15:26:47.2036196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.90,f,1123.16,M,614.15,F*26
2024-07-14T15:26:49.6562641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.11,f,1125.35,M,615.35,F*2C
2024-07-14T15:26:52.1245260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.90,f,1128.34,M,616.98,F*26
2024-07-14T15:26:54.5927464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.69,f,1131.02,M,618.45,F*23
2024-07-14T15:26:57.0454464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.12,f,1133.28,M,619.69,F*22
2024-07-14T15:26:59.5136972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.68,f,1135.89,M,621.11,F*2B
2024-07-14T15:27:01.9819762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.81,f,1137.76,M,622.13,F*2A
2024-07-14T15:27:04.4345912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.90,f,1138.40,M,622.48,F*28
2024-07-14T15:27:06.9028065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.82,f,1140.20,M,623.47,F*2F
2024-07-14T15:27:09.3582030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.70,f,1142.60,M,624.78,F*27
2024-07-14T15:27:11.8265248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.30,f,1144.31,M,625.72,F*27
2024-07-14T15:27:14.2790546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.55,f,1145.30,M,626.26,F*25
2024-07-14T15:27:16.7461694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.71,f,1146.26,M,626.78,F*28
2024-07-14T15:27:19.1988046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.62,f,1148.07,M,627.77,F*2F
2024-07-14T15:27:21.6670816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.06,f,1149.42,M,628.51,F*20
2024-07-14T15:27:24.1352799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.24,f,1150.39,M,629.04,F*20
2024-07-14T15:27:26.5897401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.86,f,1151.49,M,629.64,F*2B
2024-07-14T15:27:29.0579551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.76,f,1152.68,M,630.29,F*2C
2024-07-14T15:27:31.5107038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.68,f,1154.18,M,631.11,F*2F
2024-07-14T15:27:33.9789432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.84,f,1155.45,M,631.81,F*2A
2024-07-14T15:27:36.4471349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.05,f,1156.12,M,632.18,F*22
2024-07-14T15:27:38.8997876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.24,f,1157.09,M,632.71,F*20
2024-07-14T15:27:41.3680769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.07,f,1158.57,M,633.51,F*27
2024-07-14T15:27:43.8206619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.89,f,1159.73,M,634.15,F*24
2024-07-14T15:27:46.2889555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.13,f,1160.72,M,634.69,F*2B
2024-07-14T15:27:48.7571163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.84,f,1161.55,M,635.14,F*23
2024-07-14T15:27:51.2097505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.79,f,1163.05,M,635.96,F*29
2024-07-14T15:27:53.6624553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.53,f,1164.50,M,636.75,F*2E
2024-07-14T15:27:56.1307307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.11,f,1164.98,M,637.02,F*2F
2024-07-14T15:27:58.5990007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.74,f,1166.08,M,637.62,F*26
2024-07-14T15:28:01.0672244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.04,f,1167.70,M,638.51,F*25
2024-07-14T15:28:03.5199579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.18,f,1168.96,M,639.20,F*2C
2024-07-14T15:28:05.9724565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.37,f,1170.24,M,639.90,F*26
2024-07-14T15:28:08.4407620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.54,f,1171.21,M,640.42,F*2A
2024-07-14T15:28:10.9090706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.38,f,1172.07,M,640.90,F*2F
2024-07-14T15:28:13.3617210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.14,f,1173.22,M,641.52,F*24
2024-07-14T15:28:15.8299402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.91,f,1174.06,M,641.98,F*27
2024-07-14T15:28:18.2825644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.68,f,1175.51,M,642.78,F*28
2024-07-14T15:28:20.7507420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.23,f,1177.21,M,643.71,F*2D
2024-07-14T15:28:23.2034413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.21,f,1178.12,M,644.20,F*24
2024-07-14T15:28:25.6747650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.41,f,1178.79,M,644.57,F*2D
2024-07-14T15:28:28.1274503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.23,f,1179.95,M,645.21,F*2D
2024-07-14T15:28:30.5904841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.19,f,1181.46,M,646.03,F*29
2024-07-14T15:28:33.0587116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.80,f,1182.26,M,646.47,F*22
2024-07-14T15:28:35.5113607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.70,f,1183.14,M,646.95,F*24
2024-07-14T15:28:37.9796616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.76,f,1184.68,M,647.79,F*2A
2024-07-14T15:28:40.4479021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.32,f,1186.08,M,648.55,F*29
2024-07-14T15:28:42.9004986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.65,f,1187.09,M,649.11,F*2F
2024-07-14T15:28:45.3686881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.64,f,1188.00,M,649.61,F*2C
2024-07-14T15:28:47.8213818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.65,f,1188.92,M,650.11,F*26
2024-07-14T15:28:50.2895565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.13,f,1189.98,M,650.69,F*27
2024-07-14T15:28:52.7423688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.82,f,1191.10,M,651.30,F*28
2024-07-14T15:28:55.2144101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.77,f,1192.92,M,652.30,F*2D
2024-07-14T15:28:57.6629987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.74,f,1194.13,M,652.96,F*29
2024-07-14T15:29:00.1312461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.01,f,1194.51,M,653.17,F*2B
2024-07-14T15:29:02.5994673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.08,f,1195.45,M,653.68,F*26
2024-07-14T15:29:05.0521130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.95,f,1196.93,M,654.49,F*2A
2024-07-14T15:29:07.5122175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.44,f,1198.00,M,655.07,F*2E
2024-07-14T15:29:09.9804181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.91,f,1198.75,M,655.49,F*2C
2024-07-14T15:29:12.4330910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.34,f,1200.10,M,656.22,F*29
2024-07-14T15:29:14.9012602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.80,f,1201.16,M,656.80,F*29
2024-07-14T15:29:17.3539385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.46,f,1202.27,M,657.41,F*2A
2024-07-14T15:29:19.8273134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.26,f,1203.43,M,658.04,F*2D
2024-07-14T15:29:22.2800218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.88,f,1204.23,M,658.48,F*29
2024-07-14T15:29:24.7481945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.67,f,1204.47,M,658.61,F*20
2024-07-14T15:29:27.2009192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.25,f,1205.86,M,659.37,F*2F
2024-07-14T15:29:29.6578149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.83,f,1207.57,M,660.31,F*25
2024-07-14T15:29:32.1216931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.91,f,1208.50,M,660.82,F*23
2024-07-14T15:29:34.5900774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.75,f,1209.07,M,661.13,F*21
2024-07-14T15:29:37.0582800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.77,f,1209.68,M,661.46,F*24
2024-07-14T15:29:39.5164024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.93,f,1210.95,M,662.15,F*2A
2024-07-14T15:29:41.9635561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.93,f,1211.86,M,662.66,F*2A
2024-07-14T15:29:44.4317099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.62,f,1212.38,M,662.94,F*2D
2024-07-14T15:29:46.8999217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.81,f,1213.35,M,663.47,F*2B
2024-07-14T15:29:49.3525722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.16,f,1214.37,M,664.03,F*23
2024-07-14T15:29:51.8089742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.44,f,1215.37,M,664.57,F*27
2024-07-14T15:29:54.3240857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.57,f,1215.72,M,664.76,F*28
2024-07-14T15:29:56.7790603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.07,f,1216.48,M,665.18,F*26
2024-07-14T15:29:59.1985104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.82,f,1217.32,M,665.64,F*2E
2024-07-14T15:30:01.6667167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.89,f,1218.25,M,666.15,F*2C
2024-07-14T15:30:04.1193562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.58,f,1218.77,M,666.43,F*2A
2024-07-14T15:30:06.5876375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.75,f,1218.82,M,666.46,F*2A
2024-07-14T15:30:09.0402581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.23,f,1220.19,M,667.21,F*2C
2024-07-14T15:30:11.4983609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.81,f,1221.28,M,667.80,F*29
2024-07-14T15:30:13.9719885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.72,f,1221.25,M,667.79,F*2E
2024-07-14T15:30:16.4245606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.34,f,1221.44,M,667.89,F*25
2024-07-14T15:30:18.8928428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.77,f,1222.48,M,668.46,F*27
2024-07-14T15:30:21.3474147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.65,f,1223.67,M,669.11,F*2F
2024-07-14T15:30:23.8046223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.59,f,1223.95,M,669.26,F*28
2024-07-14T15:30:26.2729148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.78,f,1224.31,M,669.46,F*27
2024-07-14T15:30:28.7255887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.58,f,1224.56,M,669.60,F*21
2024-07-14T15:30:31.1938399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.77,f,1225.84,M,670.30,F*2A
2024-07-14T15:30:33.6465629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.53,f,1226.98,M,670.92,F*2E
2024-07-14T15:30:36.1148272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.32,f,1226.92,M,670.89,F*29
2024-07-14T15:30:38.5674676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.04,f,1227.44,M,671.17,F*22
2024-07-14T15:30:41.0356068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.95,f,1228.33,M,671.66,F*2D
2024-07-14T15:30:43.4882567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.37,f,1228.76,M,671.90,F*24
2024-07-14T15:30:45.9565989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.13,f,1229.30,M,672.19,F*21
2024-07-14T15:30:48.4092860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.97,f,1230.16,M,672.66,F*2F
2024-07-14T15:30:50.8796919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.41,f,1230.60,M,672.90,F*2E
2024-07-14T15:30:53.3480270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.17,f,1230.83,M,673.03,F*24
2024-07-14T15:30:55.8189995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.41,f,1231.82,M,673.57,F*28
2024-07-14T15:30:58.2874018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.02,f,1232.62,M,674.00,F*22
2024-07-14T15:31:00.7714197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.40,f,1233.04,M,674.23,F*25
2024-07-14T15:31:03.2437574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.25,f,1232.99,M,674.21,F*21
2024-07-14T15:31:05.7121767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.30,f,1233.62,M,674.55,F*21
2024-07-14T15:31:08.1903480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.77,f,1234.37,M,674.96,F*24
2024-07-14T15:31:10.6743551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.32,f,1234.54,M,675.05,F*23
2024-07-14T15:31:13.1511888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.14,f,1234.48,M,675.02,F*2D
2024-07-14T15:31:15.6078209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.97,f,1235.04,M,675.33,F*2C
2024-07-14T15:31:18.0791476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.11,f,1236.00,M,675.85,F*2C
2024-07-14T15:31:20.5531045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.96,f,1236.56,M,676.16,F*2A
2024-07-14T15:31:23.0236856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.60,f,1236.76,M,676.27,F*22
2024-07-14T15:31:25.5076546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.44,f,1237.01,M,676.41,F*2A
2024-07-14T15:31:27.9960610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.92,f,1237.47,M,676.65,F*24
2024-07-14T15:31:30.4826337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.02,f,1238.41,M,677.17,F*29
2024-07-14T15:31:32.9719902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.10,f,1238.43,M,677.18,F*27
2024-07-14T15:31:35.4402695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.08,f,1238.12,M,677.01,F*23
2024-07-14T15:31:37.9241675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.71,f,1238.62,M,677.28,F*20
2024-07-14T15:31:40.4111164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.48,f,1239.46,M,677.75,F*20
2024-07-14T15:31:42.8949001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.62,f,1239.50,M,677.77,F*2D
2024-07-14T15:31:45.3788134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.92,f,1239.60,M,677.82,F*2B
2024-07-14T15:31:47.8625350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.85,f,1239.88,M,677.98,F*21
2024-07-14T15:31:50.3475498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.36,f,1240.04,M,678.06,F*24
2024-07-14T15:31:52.8315237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.85,f,1240.49,M,678.31,F*20
2024-07-14T15:31:55.3180202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.40,f,1240.96,M,678.57,F*22
2024-07-14T15:31:57.8019211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.90,f,1241.12,M,678.65,F*23
2024-07-14T15:32:00.2858456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.74,f,1241.07,M,678.62,F*2A
2024-07-14T15:32:02.7696830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.06,f,1241.47,M,678.84,F*21
2024-07-14T15:32:05.2535912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.57,f,1241.63,M,678.93,F*25
2024-07-14T15:32:07.7360826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.29,f,1242.15,M,679.22,F*23
2024-07-14T15:32:10.2199341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.52,f,1242.52,M,679.42,F*29
2024-07-14T15:32:12.7037898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.14,f,1242.41,M,679.36,F*2A
2024-07-14T15:32:15.2033512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.51,f,1242.22,M,679.25,F*2F
2024-07-14T15:32:17.6990978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.87,f,1243.24,M,679.81,F*20
2024-07-14T15:32:20.1985650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.94,f,1243.87,M,680.16,F*24
2024-07-14T15:32:22.6980514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.29,f,1243.37,M,679.88,F*2E
2024-07-14T15:32:25.1863991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.89,f,1242.94,M,679.65,F*21
2024-07-14T15:32:27.6735436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.54,f,1243.44,M,679.92,F*2B
2024-07-14T15:32:30.1730613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.57,f,1244.67,M,680.59,F*2A
2024-07-14T15:32:32.6786840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.74,f,1244.72,M,680.62,F*27
2024-07-14T15:32:35.1781577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.90,f,1244.47,M,680.48,F*22
2024-07-14T15:32:37.6648786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.41,f,1244.62,M,680.57,F*26
2024-07-14T15:32:40.1547221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.37,f,1244.91,M,680.73,F*2A
2024-07-14T15:32:42.6542423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.53,f,1245.58,M,681.09,F*22
2024-07-14T15:32:45.1536547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.64,f,1245.61,M,681.11,F*25
2024-07-14T15:32:47.6531931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.47,f,1245.25,M,680.91,F*2E
2024-07-14T15:32:50.1527355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.32,f,1244.90,M,680.72,F*2F
2024-07-14T15:32:52.6365493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.56,f,1244.67,M,680.59,F*2B
2024-07-14T15:32:55.1393536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.99,f,1244.80,M,680.66,F*2D
2024-07-14T15:32:57.6388940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.52,f,1244.05,M,680.25,F*22
2024-07-14T15:33:00.1314512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.49,f,1243.73,M,680.08,F*20
2024-07-14T15:33:02.6154195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.88,f,1243.55,M,679.98,F*20
2024-07-14T15:33:05.1197480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.21,f,1243.04,M,679.70,F*20
2024-07-14T15:33:07.6192643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.41,f,1242.80,M,679.57,F*21
2024-07-14T15:33:10.1188357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.98,f,1242.05,M,679.16,F*2E
2024-07-14T15:33:12.6027602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.49,f,1241.29,M,678.75,F*2D
2024-07-14T15:33:15.1022617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.08,f,1241.47,M,678.85,F*2E
2024-07-14T15:33:17.6018484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.27,f,1241.23,M,678.71,F*2B
2024-07-14T15:33:20.1013842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.22,f,1240.60,M,678.37,F*28
2024-07-14T15:33:22.5696078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.83,f,1239.88,M,677.97,F*28
2024-07-14T15:33:25.0692010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.92,f,1239.60,M,677.82,F*2B
2024-07-14T15:33:27.5391297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.53,f,1239.78,M,677.92,F*2F
2024-07-14T15:33:30.0295406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.37,f,1238.52,M,677.23,F*2A
2024-07-14T15:33:32.5133358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.55,f,1238.27,M,677.09,F*25
2024-07-14T15:33:34.9972915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.36,f,1238.21,M,677.06,F*29
2024-07-14T15:33:37.4757423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.32,f,1237.89,M,676.89,F*25
2024-07-14T15:33:39.9596448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.39,f,1237.00,M,676.40,F*20
2024-07-14T15:33:42.4466860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.98,f,1236.57,M,676.16,F*25
2024-07-14T15:33:44.9304428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.99,f,1236.57,M,676.17,F*25
2024-07-14T15:33:47.4390811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.25,f,1236.35,M,676.04,F*24
2024-07-14T15:33:49.9095590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.77,f,1235.59,M,675.63,F*2D
2024-07-14T15:33:52.3778101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.76,f,1234.98,M,675.29,F*2C
2024-07-14T15:33:54.8540254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.79,f,1234.68,M,675.13,F*24
2024-07-14T15:33:57.3223159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.31,f,1234.53,M,675.05,F*27
2024-07-14T15:33:59.7947652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.53,f,1234.30,M,674.92,F*21
2024-07-14T15:34:02.2671689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.83,f,1233.78,M,674.64,F*20
2024-07-14T15:34:04.7353461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.19,f,1232.98,M,674.20,F*2E
2024-07-14T15:34:07.2037026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.54,f,1232.78,M,674.09,F*23
2024-07-14T15:34:09.6752399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.60,f,1232.79,M,674.10,F*2D
2024-07-14T15:34:12.1631794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.87,f,1232.27,M,673.81,F*26
2024-07-14T15:34:14.6314236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.25,f,1231.47,M,673.38,F*2B
2024-07-14T15:34:17.0995823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.44,f,1230.92,M,673.07,F*26
2024-07-14T15:34:19.5598654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.21,f,1230.85,M,673.04,F*20
2024-07-14T15:34:22.0463856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.11,f,1230.82,M,673.02,F*22
2024-07-14T15:34:24.5147033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.54,f,1230.34,M,672.76,F*22
2024-07-14T15:34:26.9830101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.90,f,1229.53,M,672.32,F*26
2024-07-14T15:34:29.4541677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.53,f,1229.12,M,672.09,F*25
2024-07-14T15:34:31.9224744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.46,f,1228.79,M,671.91,F*2C
2024-07-14T15:34:34.3907563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.27,f,1228.43,M,671.71,F*2D
2024-07-14T15:34:36.8645415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.22,f,1228.11,M,671.54,F*20
2024-07-14T15:34:39.3172146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.57,f,1227.91,M,671.43,F*22
2024-07-14T15:34:41.7748523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.28,f,1227.21,M,671.05,F*2D
2024-07-14T15:34:44.2294578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.67,f,1227.02,M,670.94,F*2D
2024-07-14T15:34:46.7289899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.34,f,1226.62,M,670.72,F*25
2024-07-14T15:34:49.1971837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.91,f,1226.18,M,670.48,F*28
2024-07-14T15:34:51.6342910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.96,f,1226.20,M,670.49,F*25
2024-07-14T15:34:54.0713254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.49,f,1225.75,M,670.25,F*2D
2024-07-14T15:34:56.5395528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.37,f,1225.41,M,670.06,F*23
2024-07-14T15:34:58.9921784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.44,f,1224.52,M,669.57,F*2C
2024-07-14T15:35:01.4448152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.29,f,1224.47,M,669.55,F*21
2024-07-14T15:35:03.9153626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.27,f,1224.77,M,669.71,F*25
2024-07-14T15:35:06.3717728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.94,f,1224.06,M,669.32,F*21
2024-07-14T15:35:08.8502406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.32,f,1223.87,M,669.22,F*22
2024-07-14T15:35:11.2857379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.43,f,1223.60,M,669.07,F*2B
2024-07-14T15:35:13.7539335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.22,f,1222.93,M,668.70,F*26
2024-07-14T15:35:16.2065804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.80,f,1222.80,M,668.63,F*2D
2024-07-14T15:35:18.6592163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.56,f,1222.72,M,668.59,F*22
2024-07-14T15:35:21.1326783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.30,f,1222.64,M,668.55,F*29
2024-07-14T15:35:23.5788703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.81,f,1222.19,M,668.30,F*23
2024-07-14T15:35:26.0557136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.92,f,1221.61,M,667.99,F*2F
2024-07-14T15:35:28.5092063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.24,f,1221.41,M,667.87,F*2F
2024-07-14T15:35:30.9610260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.82,f,1221.89,M,668.14,F*2D
2024-07-14T15:35:33.4291546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.00,f,1221.94,M,668.17,F*29
2024-07-14T15:35:35.8858510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.20,f,1220.79,M,667.53,F*2A
2024-07-14T15:35:38.3420026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.50,f,1220.57,M,667.42,F*20
2024-07-14T15:35:40.8125962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.40,f,1221.15,M,667.73,F*26
2024-07-14T15:35:43.2711108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.28,f,1221.11,M,667.71,F*2E
2024-07-14T15:35:45.7575576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.18,f,1220.47,M,667.36,F*2E
2024-07-14T15:35:48.2290103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.50,f,1220.27,M,667.25,F*21
2024-07-14T15:35:50.6485309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.29,f,1220.20,M,667.21,F*2C
2024-07-14T15:35:53.1087496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.46,f,1220.56,M,667.41,F*25
2024-07-14T15:35:55.5593782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.15,f,1220.46,M,667.36,F*22
2024-07-14T15:35:58.0275548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.51,f,1220.27,M,667.25,F*20
2024-07-14T15:36:00.5270397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.02,f,1220.12,M,667.17,F*21
2024-07-14T15:36:02.9796264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.90,f,1219.78,M,666.98,F*28
2024-07-14T15:36:05.4010602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.45,f,1220.25,M,667.24,F*26
2024-07-14T15:36:07.8734127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.74,f,1220.34,M,667.29,F*29
2024-07-14T15:36:10.3220524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.90,f,1220.08,M,667.15,F*22
2024-07-14T15:36:12.7902613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.56,f,1219.98,M,667.09,F*26
2024-07-14T15:36:15.2428824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.31,f,1220.51,M,667.38,F*2C
2024-07-14T15:36:17.6955140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.86,f,1220.38,M,667.31,F*21
2024-07-14T15:36:20.1638221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.58,f,1220.29,M,667.26,F*24
2024-07-14T15:36:22.6164629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.20,f,1220.48,M,667.37,F*2B
2024-07-14T15:36:25.0870330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.95,f,1220.40,M,667.32,F*2F
2024-07-14T15:36:27.5396905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.34,f,1220.52,M,667.39,F*2B
2024-07-14T15:36:30.0079238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.49,f,1220.87,M,667.58,F*2F
2024-07-14T15:36:32.4606493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.25,f,1220.80,M,667.54,F*2E
2024-07-14T15:36:34.9287617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.45,f,1220.86,M,667.57,F*2D
2024-07-14T15:36:37.3814114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.04,f,1220.74,M,667.51,F*23
2024-07-14T15:36:39.8421285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.42,f,1221.16,M,667.74,F*20
2024-07-14T15:36:42.3130087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.90,f,1221.30,M,667.82,F*22
2024-07-14T15:36:44.7656933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.89,f,1221.60,M,667.98,F*25
2024-07-14T15:36:47.3045776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-07-14T15:36:49.7884353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-07-14T15:36:52.2451663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.03,f,1221.65,M,668.00,F*23
2024-07-14T15:36:54.6389039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.85,f,1222.20,M,668.31,F*2C
2024-07-14T15:36:57.0662471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.34,f,1222.35,M,668.39,F*22
2024-07-14T15:36:59.5242858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.85,f,1222.20,M,668.31,F*2C
2024-07-14T15:37:01.9911376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.14,f,1222.60,M,668.52,F*2C
2024-07-14T15:37:04.4436352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.73,f,1223.08,M,668.79,F*28
2024-07-14T15:37:06.9119498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.66,f,1223.36,M,668.94,F*23
2024-07-14T15:37:09.3645771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.42,f,1223.60,M,669.07,F*2A
2024-07-14T15:37:11.8257300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.45,f,1223.30,M,668.91,F*21
2024-07-14T15:37:14.3749248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.31,f,1223.87,M,669.22,F*21
2024-07-14T15:37:16.8587930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.29,f,1224.78,M,669.72,F*27
2024-07-14T15:37:19.3270503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.22,f,1225.06,M,669.87,F*2F
2024-07-14T15:37:21.7952923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.97,f,1224.68,M,669.66,F*29
2024-07-14T15:37:24.1449112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.76,f,1225.22,M,669.96,F*28
2024-07-14T15:37:26.5887783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.38,f,1226.33,M,670.56,F*2C
2024-07-14T15:37:29.0515890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.93,f,1226.80,M,670.82,F*2B
2024-07-14T15:37:31.5305489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.52,f,1226.98,M,670.92,F*2F
2024-07-14T15:37:33.9700148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.72,f,1227.04,M,670.95,F*2E
2024-07-14T15:37:36.4258492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.36,f,1227.54,M,671.23,F*25
2024-07-14T15:37:38.8971323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.84,f,1228.29,M,671.64,F*24
2024-07-14T15:37:41.3496430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.52,f,1228.81,M,671.92,F*2D
2024-07-14T15:37:43.8107200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.53,f,1229.42,M,672.25,F*2F
2024-07-14T15:37:46.2945210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.80,f,1230.11,M,672.63,F*2B
2024-07-14T15:37:48.7538458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.28,f,1229.95,M,672.55,F*28
2024-07-14T15:37:51.2065751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.43,f,1230.91,M,673.07,F*22
2024-07-14T15:37:53.6591093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.04,f,1232.32,M,673.84,F*2D
2024-07-14T15:37:56.1357655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.22,f,1232.68,M,674.04,F*2E
2024-07-14T15:37:58.6039596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.83,f,1232.56,M,673.97,F*22
2024-07-14T15:38:01.0878132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.59,f,1233.71,M,674.60,F*2A
2024-07-14T15:38:03.5506459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.60,f,1234.62,M,675.10,F*25
2024-07-14T15:38:06.0188183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.71,f,1234.96,M,675.28,F*24
2024-07-14T15:38:08.5027841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.15,f,1235.70,M,675.69,F*2F
2024-07-14T15:38:10.9707689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.94,f,1236.56,M,676.16,F*28
2024-07-14T15:38:13.4391950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.23,f,1237.25,M,676.54,F*28
2024-07-14T15:38:15.9230999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.82,f,1238.04,M,676.97,F*2B
2024-07-14T15:38:18.4093091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.30,f,1239.41,M,677.72,F*2F
2024-07-14T15:38:20.8858236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.02,f,1239.63,M,677.84,F*26
2024-07-14T15:38:23.3560387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.26,f,1240.01,M,678.04,F*22
2024-07-14T15:38:25.8399309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.24,f,1241.22,M,678.71,F*29
2024-07-14T15:38:28.3393577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.84,f,1242.01,M,679.14,F*25
2024-07-14T15:38:30.8237554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.64,f,1242.56,M,679.44,F*2E
2024-07-14T15:38:33.2982364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.75,f,1243.20,M,679.79,F*2E
2024-07-14T15:38:35.8030347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.10,f,1244.53,M,680.52,F*25
2024-07-14T15:38:38.2945362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.06,f,1245.43,M,681.01,F*20
2024-07-14T15:38:40.7940858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.91,f,1245.69,M,681.15,F*23
2024-07-14T15:38:43.2934665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.29,f,1246.41,M,681.55,F*22
2024-07-14T15:38:45.7930716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.92,f,1247.52,M,682.15,F*2C
2024-07-14T15:38:48.2833747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.76,f,1248.39,M,682.63,F*22
2024-07-14T15:38:50.7883349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.36,f,1248.88,M,682.89,F*2A
2024-07-14T15:38:53.2761997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.73,f,1249.60,M,683.29,F*29
2024-07-14T15:38:55.7969041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.80,f,1250.53,M,683.80,F*2D
2024-07-14T15:38:58.2964202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.77,f,1251.44,M,684.29,F*21
2024-07-14T15:39:00.8050313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.40,f,1252.24,M,684.73,F*22
2024-07-14T15:39:03.3202004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.05,f,1252.74,M,685.01,F*2B
2024-07-14T15:39:05.8196695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.02,f,1253.35,M,685.34,F*2C
2024-07-14T15:39:08.3338533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.28,f,1254.34,M,685.88,F*22
2024-07-14T15:39:10.8394619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.27,f,1255.25,M,686.38,F*29
2024-07-14T15:39:13.3545930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.86,f,1256.04,M,686.81,F*2B
2024-07-14T15:39:15.8854586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.13,f,1256.12,M,686.85,F*25
2024-07-14T15:39:18.3892279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.34,f,1257.10,M,687.39,F*20
2024-07-14T15:39:20.9199932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.22,f,1257.98,M,687.87,F*21
2024-07-14T15:39:23.4350670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.29,f,1258.91,M,688.38,F*21
2024-07-14T15:39:25.9658383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.87,f,1259.39,M,688.64,F*2E
2024-07-14T15:39:28.4848959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.67,f,1259.64,M,688.78,F*26
2024-07-14T15:39:31.0000656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.39,f,1261.08,M,689.56,F*24
2024-07-14T15:39:33.5171132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.33,f,1261.67,M,689.89,F*2B
2024-07-14T15:39:36.0477530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.95,f,1261.86,M,689.99,F*29
2024-07-14T15:39:38.5810180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.42,f,1262.91,M,690.57,F*21
2024-07-14T15:39:41.1116841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.95,f,1263.69,M,690.99,F*29
2024-07-14T15:39:43.6423591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.32,f,1264.10,M,691.22,F*2E
2024-07-14T15:39:46.1730869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.94,f,1264.90,M,691.66,F*24
2024-07-14T15:39:48.7039158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.39,f,1265.65,M,692.06,F*27
2024-07-14T15:39:51.2368597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.34,f,1266.85,M,692.72,F*20
2024-07-14T15:39:53.7725954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.45,f,1267.50,M,693.07,F*22
2024-07-14T15:39:56.3083723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.05,f,1267.68,M,693.18,F*22
2024-07-14T15:39:58.8411835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.62,f,1268.46,M,693.60,F*24
2024-07-14T15:40:01.3720222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.05,f,1269.51,M,694.18,F*2E
2024-07-14T15:40:03.9183458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.79,f,1270.34,M,694.63,F*20
2024-07-14T15:40:06.5170421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.09,f,1271.04,M,695.01,F*26
2024-07-14T15:40:09.0634796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.41,f,1271.75,M,695.40,F*2B
2024-07-14T15:40:11.5785343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.54,f,1272.70,M,695.92,F*21
2024-07-14T15:40:14.0937324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.04,f,1274.08,M,696.67,F*2E
2024-07-14T15:40:16.6442694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.78,f,1274.61,M,696.96,F*25
2024-07-14T15:40:19.1906508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.31,f,1274.46,M,696.89,F*23
2024-07-14T15:40:21.7526838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.67,f,1275.79,M,697.61,F*2E
2024-07-14T15:40:24.2990539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.54,f,1277.28,M,698.42,F*22
2024-07-14T15:40:26.8808764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.67,f,1278.23,M,698.95,F*2F
2024-07-14T15:40:29.4302337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.02,f,1279.56,M,699.67,F*28
2024-07-14T15:40:31.9928041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.23,f,1279.92,M,699.87,F*2C
2024-07-14T15:40:34.5551912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.49,f,1280.01,M,699.92,F*28
2024-07-14T15:40:37.1331973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.69,f,1281.59,M,700.78,F*24
2024-07-14T15:40:39.6954946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.46,f,1283.04,M,701.58,F*2D
2024-07-14T15:40:42.2733698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.70,f,1283.73,M,701.95,F*20
2024-07-14T15:40:44.8356526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.88,f,1284.70,M,702.48,F*25
2024-07-14T15:40:47.4044986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.27,f,1285.73,M,703.04,F*27
2024-07-14T15:40:49.9881875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.61,f,1287.05,M,703.77,F*2B
2024-07-14T15:40:52.5660576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.61,f,1287.66,M,704.10,F*2E
2024-07-14T15:40:55.1455186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.42,f,1288.52,M,704.57,F*27
2024-07-14T15:40:57.7321981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.95,f,1290.20,M,705.49,F*2B
2024-07-14T15:41:00.3136856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.33,f,1290.93,M,705.89,F*24
2024-07-14T15:41:02.8942008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.21,f,1291.81,M,706.37,F*2E
2024-07-14T15:41:05.4874288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.42,f,1292.79,M,706.90,F*2C
2024-07-14T15:41:08.0807672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.98,f,1294.48,M,707.83,F*2B
2024-07-14T15:41:10.6740826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.61,f,1295.59,M,708.43,F*28
2024-07-14T15:41:13.2829318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.55,f,1295.57,M,708.42,F*20
2024-07-14T15:41:15.8631622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.32,f,1297.02,M,709.22,F*21
2024-07-14T15:41:18.4595706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.36,f,1298.56,M,710.06,F*23
2024-07-14T15:41:21.0549568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.51,f,1299.52,M,710.58,F*2F
2024-07-14T15:41:23.6481546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.38,f,1300.39,M,711.06,F*23
2024-07-14T15:41:26.2570680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.84,f,1301.45,M,711.64,F*25
2024-07-14T15:41:28.8503582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.46,f,1302.86,M,712.41,F*2F
2024-07-14T15:41:31.4802668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.14,f,1303.98,M,713.02,F*2C
2024-07-14T15:41:34.0679952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.87,f,1304.51,M,713.31,F*25
2024-07-14T15:41:36.6925897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.85,f,1306.02,M,714.14,F*21
2024-07-14T15:41:39.3170710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.21,f,1307.05,M,714.70,F*27
2024-07-14T15:41:41.9259641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.82,f,1308.45,M,715.47,F*2B
2024-07-14T15:41:44.5504789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.44,f,1309.25,M,715.91,F*2A
2024-07-14T15:41:47.1593720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.56,f,1310.51,M,716.59,F*29
2024-07-14T15:41:49.7994474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.22,f,1311.32,M,717.04,F*24
2024-07-14T15:41:52.4238913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.96,f,1312.15,M,717.49,F*22
2024-07-14T15:41:55.0484708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.51,f,1313.84,M,718.42,F*21
2024-07-14T15:41:57.6885108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.92,f,1313.97,M,718.49,F*27
2024-07-14T15:42:00.3129490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.36,f,1314.10,M,718.56,F*2E
2024-07-14T15:42:02.9373240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.28,f,1315.91,M,719.55,F*2D
2024-07-14T15:42:05.5775289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.80,f,1316.98,M,720.13,F*29
2024-07-14T15:42:08.2246661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.82,f,1317.29,M,720.30,F*20
2024-07-14T15:42:10.8490760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.05,f,1318.27,M,720.84,F*25
2024-07-14T15:42:13.5047703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.41,f,1319.30,M,721.40,F*26
2024-07-14T15:42:16.1304966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.58,f,1319.66,M,721.60,F*2E
2024-07-14T15:42:18.7862421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.84,f,1321.26,M,722.47,F*2A
2024-07-14T15:42:21.4302022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.61,f,1322.71,M,723.27,F*2A
2024-07-14T15:42:24.0857682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.36,f,1323.25,M,723.56,F*21
2024-07-14T15:42:26.7259039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.45,f,1323.88,M,723.91,F*2B
2024-07-14T15:42:29.3858282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.56,f,1325.14,M,724.59,F*2D
2024-07-14T15:42:32.0415007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.43,f,1326.62,M,725.41,F*27
2024-07-14T15:42:34.6816213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.40,f,1327.53,M,725.90,F*2C
2024-07-14T15:42:37.3639936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.34,f,1328.12,M,726.22,F*2D
2024-07-14T15:42:40.0216416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.16,f,1329.28,M,726.86,F*2E
2024-07-14T15:42:42.6929458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.82,f,1330.40,M,727.47,F*2C
2024-07-14T15:42:45.3486956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.09,f,1331.09,M,727.85,F*2E
2024-07-14T15:42:48.0710791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.41,f,1331.80,M,728.24,F*29
2024-07-14T15:42:50.7295588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.07,f,1332.91,M,728.85,F*28
2024-07-14T15:42:53.3726665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.61,f,1333.99,M,729.44,F*28
2024-07-14T15:42:56.0283679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.96,f,1334.71,M,729.83,F*24
2024-07-14T15:42:58.6840622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.68,f,1336.45,M,730.78,F*2F
2024-07-14T15:43:01.3554223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.36,f,1337.57,M,731.39,F*2E
2024-07-14T15:43:04.0268459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.14,f,1338.73,M,732.02,F*27
2024-07-14T15:43:06.6825113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.22,f,1340.27,M,732.87,F*24
2024-07-14T15:43:09.3585741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.73,f,1341.65,M,733.62,F*25
2024-07-14T15:43:12.0178090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.42,f,1343.38,M,734.57,F*2A
2024-07-14T15:43:14.7203906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.42,f,1343.38,M,734.57,F*2A
2024-07-14T15:43:17.4073817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.74,f,1346.53,M,736.29,F*2D
2024-07-14T15:43:20.0787368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.42,f,1348.26,M,737.24,F*2F
2024-07-14T15:43:22.7812998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.42,f,1348.26,M,737.24,F*2F
2024-07-14T15:43:25.4856724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.34,f,1353.11,M,739.89,F*22
2024-07-14T15:43:28.2038986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.34,f,1353.11,M,739.89,F*22
2024-07-14T15:43:30.8961760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.69,f,1356.88,M,741.95,F*23
2024-07-14T15:43:33.6143872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.65,f,1359.30,M,743.28,F*2F
2024-07-14T15:43:36.3203283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.39,f,1361.97,M,744.73,F*2B
2024-07-14T15:43:39.0274069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.09,f,1363.40,M,745.52,F*28
2024-07-14T15:43:41.7455738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.81,f,1362.70,M,745.14,F*2B
2024-07-14T15:43:44.4815083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.27,f,1361.93,M,744.71,F*22
2024-07-14T15:43:47.2088877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.44,f,1361.68,M,744.57,F*28
2024-07-14T15:43:49.9427380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.21,f,1360.69,M,744.03,F*29
2024-07-14T15:43:52.7859346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.74,f,1359.63,M,743.46,F*2B
2024-07-14T15:43:55.5197754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.00,f,1359.10,M,743.17,F*22
2024-07-14T15:43:58.2400606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.34,f,1358.60,M,742.89,F*2B
2024-07-14T15:44:00.9582936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.41,f,1357.71,M,742.40,F*20
2024-07-14T15:44:03.6638422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.91,f,1356.94,M,741.99,F*25
2024-07-14T15:44:06.5125590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.03,f,1356.67,M,741.84,F*2E
2024-07-14T15:44:09.2444579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.39,f,1356.17,M,741.57,F*27
2024-07-14T15:44:11.9530354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.93,f,1355.42,M,741.15,F*2D
2024-07-14T15:44:14.7181195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.63,f,1355.03,M,740.94,F*2C
2024-07-14T15:44:17.5612252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.26,f,1355.22,M,741.04,F*25
2024-07-14T15:44:20.3576329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.98,f,1354.83,M,740.83,F*26
2024-07-14T15:44:23.0445557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.81,f,1354.17,M,740.47,F*2D
2024-07-14T15:44:25.8409901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.91,f,1354.20,M,740.48,F*27
2024-07-14T15:44:28.6116942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.30,f,1354.62,M,740.72,F*25
2024-07-14T15:44:31.4432098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.25,f,1354.30,M,740.54,F*25
2024-07-14T15:44:35.1990949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.90,f,1353.89,M,740.32,F*2C
2024-07-14T15:44:38.8572021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.48,f,1354.37,M,740.58,F*25
2024-07-14T15:44:42.4658177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.12,f,1355.18,M,741.02,F*2D
2024-07-14T15:44:46.0776396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.07,f,1355.16,M,741.01,F*24
2024-07-14T15:44:49.7019279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.24,f,1355.21,M,741.04,F*24
2024-07-14T15:44:53.3261984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.35,f,1356.16,M,741.56,F*2B
2024-07-14T15:44:56.9214055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.12,f,1356.70,M,741.85,F*29
2024-07-14T15:45:00.5613859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.86,f,1356.93,M,741.98,F*25
2024-07-14T15:45:04.2169086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.88,f,1358.46,M,742.81,F*21
2024-07-14T15:45:07.8526069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.80,f,1358.74,M,742.97,F*2E
2024-07-14T15:45:11.5279968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.58,f,1358.98,M,743.10,F*28
2024-07-14T15:45:15.1388421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.02,f,1360.63,M,744.00,F*21
2024-07-14T15:45:18.7318727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.23,f,1361.31,M,744.37,F*22
2024-07-14T15:45:22.3561710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.92,f,1361.52,M,744.49,F*24
2024-07-14T15:45:25.9960713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.33,f,1362.86,M,745.22,F*2F
2024-07-14T15:45:29.6359777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.83,f,1363.01,M,745.31,F*28
2024-07-14T15:45:33.2623111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.41,f,1364.11,M,745.90,F*2F
2024-07-14T15:45:36.8915786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.98,f,1364.28,M,746.00,F*2B
2024-07-14T15:45:40.5226680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.84,f,1364.54,M,746.14,F*2B
2024-07-14T15:45:44.1626138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.17,f,1365.25,M,746.53,F*2A
2024-07-14T15:45:47.8688682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.00,f,1364.89,M,746.33,F*2C
2024-07-14T15:45:51.5158818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.19,f,1366.17,M,747.03,F*26
2024-07-14T15:45:55.1401367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.10,f,1366.14,M,747.02,F*2D
2024-07-14T15:45:58.7748853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.56,f,1365.37,M,746.59,F*26
2024-07-14T15:46:02.3712891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.07,f,1366.44,M,747.18,F*24
2024-07-14T15:46:06.0113571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.63,f,1365.70,M,746.77,F*29
2024-07-14T15:46:09.6575239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.47,f,1365.65,M,746.75,F*29
2024-07-14T15:46:13.2976189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.59,f,1364.77,M,746.27,F*2B
2024-07-14T15:46:16.9562518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.52,f,1365.97,M,746.92,F*28
2024-07-14T15:46:20.7084397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.54,f,1365.36,M,746.59,F*25
2024-07-14T15:46:24.3512885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.13,f,1366.15,M,747.02,F*2F
2024-07-14T15:46:27.9783707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.43,f,1365.94,M,746.91,F*28
2024-07-14T15:46:31.6362678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.68,f,1365.41,M,746.61,F*21
2024-07-14T15:46:35.2763260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.73,f,1366.64,M,747.29,F*27
2024-07-14T15:46:38.9195093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.80,f,1366.66,M,747.30,F*21
2024-07-14T15:46:42.6000791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.19,f,1366.17,M,747.03,F*26
2024-07-14T15:46:46.2244741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.85,f,1367.59,M,747.81,F*26
2024-07-14T15:46:49.8417805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.02,f,1367.64,M,747.84,F*23
2024-07-14T15:46:53.4504862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.04,f,1368.56,M,748.34,F*29
2024-07-14T15:46:57.1628298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.61,f,1369.35,M,748.77,F*2B
2024-07-14T15:47:00.8100735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.03,f,1370.39,M,749.34,F*29
2024-07-14T15:47:04.4690541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.15,f,1370.73,M,749.53,F*20
2024-07-14T15:47:08.1246948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.94,f,1372.19,M,750.32,F*26
2024-07-14T15:47:11.7685193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.47,f,1373.57,M,751.08,F*2C
2024-07-14T15:47:15.4120524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.17,f,1374.70,M,751.70,F*23
2024-07-14T15:47:19.0675802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.18,f,1375.92,M,752.36,F*24
2024-07-14T15:47:22.7317514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.91,f,1377.36,M,753.15,F*25
2024-07-14T15:47:26.4029212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.56,f,1379.08,M,754.09,F*28
2024-07-14T15:47:30.0763153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.66,f,1380.34,M,754.78,F*28
2024-07-14T15:47:33.6853280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.52,f,1382.12,M,755.75,F*28
2024-07-14T15:47:37.3179949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.61,f,1384.28,M,756.94,F*29
2024-07-14T15:47:40.9803660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.08,f,1385.04,M,757.35,F*26
2024-07-14T15:47:44.6514497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.81,f,1387.39,M,758.63,F*23
2024-07-14T15:47:48.4059810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.13,f,1389.01,M,759.52,F*28
2024-07-14T15:47:52.0615702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.65,f,1390.09,M,760.11,F*20
2024-07-14T15:47:55.7170948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.37,f,1391.83,M,761.06,F*25
2024-07-14T15:47:59.3479893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.36,f,1392.44,M,761.39,F*2E
2024-07-14T15:48:02.9604337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.03,f,1392.03,M,761.17,F*28
2024-07-14T15:48:06.7147565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.24,f,1393.31,M,761.87,F*23
2024-07-14T15:48:10.5008025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.48,f,1393.39,M,761.91,F*26
2024-07-14T15:48:14.2591837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.02,f,1393.55,M,762.00,F*2A
2024-07-14T15:48:17.9596669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.00,f,1393.85,M,762.17,F*22
2024-07-14T15:48:21.6464154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.90,f,1394.73,M,762.65,F*26
2024-07-14T15:48:25.3829289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.89,f,1394.73,M,762.65,F*2E
2024-07-14T15:48:29.1202873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.46,f,1395.51,M,763.08,F*2B
2024-07-14T15:48:32.8322842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.56,f,1395.54,M,763.09,F*2E
2024-07-14T15:48:36.5754548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.95,f,1395.97,M,763.33,F*26
2024-07-14T15:48:40.3091331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.98,f,1396.89,M,763.83,F*28
2024-07-14T15:48:44.0427533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.02,f,1396.90,M,763.84,F*25
2024-07-14T15:48:47.7451830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.69,f,1397.72,M,764.28,F*22
2024-07-14T15:48:51.4787870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.90,f,1398.39,M,764.65,F*2F
2024-07-14T15:48:55.1811578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.30,f,1398.51,M,764.72,F*22
2024-07-14T15:48:58.8523047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.31,f,1399.43,M,765.22,F*2D
2024-07-14T15:49:02.5880108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.15,f,1399.99,M,765.52,F*29
2024-07-14T15:49:06.3373592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.38,f,1399.76,M,765.40,F*25
2024-07-14T15:49:10.1054981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.21,f,1400.32,M,765.70,F*2F
2024-07-14T15:49:13.8235908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.87,f,1400.52,M,765.81,F*2B
2024-07-14T15:49:17.5501226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.11,f,1399.67,M,765.35,F*2C
2024-07-14T15:49:21.4205876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.69,f,1401.38,M,766.28,F*25
2024-07-14T15:49:25.1565270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.94,f,1400.54,M,765.82,F*2C
2024-07-14T15:49:28.8743804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.71,f,1401.08,M,766.12,F*27
2024-07-14T15:49:32.6127129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.41,f,1401.29,M,766.24,F*23
2024-07-14T15:49:36.3776181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.47,f,1401.61,M,766.41,F*25
2024-07-14T15:49:40.1112305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.35,f,1401.88,M,766.56,F*20
2024-07-14T15:49:43.8448151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.86,f,1401.43,M,766.31,F*20
2024-07-14T15:49:47.6137526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.95,f,1402.67,M,766.99,F*29
2024-07-14T15:49:51.3630219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.71,f,1402.60,M,766.95,F*28
2024-07-14T15:49:55.1238342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.28,f,1403.08,M,767.21,F*27
2024-07-14T15:49:58.8419197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.92,f,1403.27,M,767.32,F*29
2024-07-14T15:50:02.5753266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.43,f,1403.43,M,767.40,F*25
2024-07-14T15:50:06.3304076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.10,f,1403.64,M,767.52,F*24
2024-07-14T15:50:10.0639817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.10,f,1404.85,M,768.18,F*21
2024-07-14T15:50:13.7976710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.08,f,1404.54,M,768.01,F*2D
2024-07-14T15:50:17.5649565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.04,f,1404.83,M,768.17,F*2D
2024-07-14T15:50:21.3454897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.04,f,1405.75,M,768.67,F*28
2024-07-14T15:50:25.0615156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.85,f,1406.00,M,768.81,F*28
2024-07-14T15:50:28.8306795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.87,f,1406.00,M,768.81,F*2A
2024-07-14T15:50:32.5974906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.60,f,1407.44,M,769.60,F*29
2024-07-14T15:50:36.3623894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.28,f,1406.74,M,769.21,F*20
2024-07-14T15:50:40.1366249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.12,f,1407.91,M,769.85,F*21
2024-07-14T15:50:43.8789211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.35,f,1408.59,M,770.22,F*21
2024-07-14T15:50:47.6311328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.22,f,1408.24,M,770.04,F*28
2024-07-14T15:50:51.3855649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.24,f,1408.55,M,770.21,F*2E
2024-07-14T15:50:55.1531167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.72,f,1409.61,M,770.79,F*23
2024-07-14T15:50:58.9179789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.31,f,1409.49,M,770.72,F*25
2024-07-14T15:51:02.6888363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.88,f,1409.66,M,770.81,F*26
2024-07-14T15:51:06.4536206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.23,f,1410.08,M,771.04,F*29
2024-07-14T15:51:10.1561390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.95,f,1410.29,M,771.16,F*24
2024-07-14T15:51:13.8921789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.72,f,1410.53,M,771.29,F*2D
2024-07-14T15:51:17.7599228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.93,f,1410.59,M,771.32,F*22
2024-07-14T15:51:21.6341215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.10,f,1410.95,M,771.52,F*21
2024-07-14T15:51:25.3865536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.88,f,1410.88,M,771.48,F*26
2024-07-14T15:51:29.1858876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.86,f,1411.49,M,771.81,F*28
2024-07-14T15:51:32.8922165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.72,f,1411.44,M,771.79,F*29
2024-07-14T15:51:36.6413899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.39,f,1411.04,M,771.56,F*27
2024-07-14T15:51:40.4112498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.52,f,1411.99,M,772.09,F*2D
2024-07-14T15:51:44.1917388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.40,f,1411.96,M,772.07,F*2F
2024-07-14T15:51:47.9800687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.50,f,1411.68,M,771.92,F*23
2024-07-14T15:51:51.7605535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.56,f,1412.31,M,772.26,F*24
2024-07-14T15:51:55.5274204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.90,f,1412.11,M,772.15,F*2D
2024-07-14T15:51:59.2766791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.80,f,1411.77,M,771.97,F*25
2024-07-14T15:52:02.9981546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.84,f,1412.70,M,772.47,F*2E
2024-07-14T15:52:06.7671970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.30,f,1412.23,M,772.22,F*23
2024-07-14T15:52:10.6257157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.79,f,1412.38,M,772.30,F*27
2024-07-14T15:52:14.3905963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.43,f,1412.57,M,772.41,F*26
2024-07-14T15:52:18.1867567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.76,f,1412.37,M,772.29,F*2F
2024-07-14T15:52:21.9563470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.36,f,1412.86,M,772.56,F*2F
2024-07-14T15:52:25.7212183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.53,f,1412.61,M,772.42,F*21
2024-07-14T15:52:29.5052545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.02,f,1412.45,M,772.34,F*22
2024-07-14T15:52:33.2857752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.35,f,1412.85,M,772.56,F*2F
2024-07-14T15:52:37.0597236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.29,f,1412.84,M,772.55,F*20
2024-07-14T15:52:40.8290223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.76,f,1412.37,M,772.29,F*2F
2024-07-14T15:52:44.6077221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.77,f,1412.98,M,772.63,F*23
2024-07-14T15:52:48.3881747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.30,f,1412.84,M,772.55,F*28
2024-07-14T15:52:52.1711596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.95,f,1412.73,M,772.49,F*23
2024-07-14T15:52:55.9395312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.97,f,1412.74,M,772.49,F*26
2024-07-14T15:52:59.7072390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.16,f,1413.10,M,772.69,F*2C
2024-07-14T15:53:03.5032839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.75,f,1412.67,M,772.46,F*27
2024-07-14T15:53:07.2765579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.63,f,1412.63,M,772.44,F*26
2024-07-14T15:53:11.0376467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.14,f,1413.10,M,772.69,F*2E
2024-07-14T15:53:14.8214001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.00,f,1412.75,M,772.50,F*20
2024-07-14T15:53:18.6018912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.95,f,1412.73,M,772.49,F*23
2024-07-14T15:53:22.3735453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.22,f,1413.12,M,772.70,F*21
2024-07-14T15:53:26.1427949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.98,f,1412.74,M,772.50,F*21
2024-07-14T15:53:29.9118134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.61,f,1412.93,M,772.60,F*2C
2024-07-14T15:53:33.6957740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.06,f,1412.77,M,772.51,F*25
2024-07-14T15:53:37.4650176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.28,f,1412.83,M,772.55,F*26
2024-07-14T15:53:41.1922870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.43,f,1413.18,M,772.74,F*28
2024-07-14T15:53:44.9370893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.62,f,1412.63,M,772.44,F*27
2024-07-14T15:53:48.8113757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.29,f,1413.14,M,772.72,F*2E
2024-07-14T15:53:52.5762488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.66,f,1412.95,M,772.61,F*2C
2024-07-14T15:53:56.3567630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.79,f,1412.99,M,772.63,F*2C
2024-07-14T15:54:00.1321165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.93,f,1413.03,M,772.65,F*2C
2024-07-14T15:54:03.8969866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.50,f,1413.21,M,772.75,F*21
2024-07-14T15:54:07.6773616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.16,f,1413.10,M,772.69,F*2C
2024-07-14T15:54:11.4793936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.40,f,1412.87,M,772.57,F*2E
2024-07-14T15:54:15.1842919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.87,f,1413.32,M,772.81,F*22
2024-07-14T15:54:19.0116580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.78,f,1413.29,M,772.80,F*29
2024-07-14T15:54:22.7371371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.38,f,1413.17,M,772.73,F*2C
2024-07-14T15:54:26.5489221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.10,f,1412.78,M,772.52,F*2E
2024-07-14T15:54:30.2962587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.39,f,1413.48,M,772.90,F*2B
2024-07-14T15:54:34.1079733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.82,f,1413.61,M,772.97,F*27
2024-07-14T15:54:37.9382699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.04,f,1412.76,M,772.51,F*26
2024-07-14T15:54:41.7069023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.65,f,1413.56,M,772.94,F*29
2024-07-14T15:54:45.4433691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.68,f,1413.26,M,772.78,F*20
2024-07-14T15:54:49.2238243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.65,f,1412.95,M,772.61,F*2F
2024-07-14T15:54:53.0318314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.33,f,1413.46,M,772.89,F*27
2024-07-14T15:54:56.7967491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.34,f,1413.46,M,772.89,F*20
2024-07-14T15:55:00.5373280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.37,f,1413.17,M,772.73,F*23
2024-07-14T15:55:04.3211974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.53,f,1413.21,M,772.76,F*21
2024-07-14T15:55:08.0895073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.89,f,1413.63,M,772.98,F*21
2024-07-14T15:55:11.8719914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.16,f,1413.41,M,772.86,F*28
2024-07-14T15:55:15.6413925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.48,f,1413.20,M,772.75,F*29
2024-07-14T15:55:19.3595110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.25,f,1413.43,M,772.88,F*24
2024-07-14T15:55:23.1243426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.69,f,1413.57,M,772.95,F*25
2024-07-14T15:55:26.9099103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.99,f,1413.05,M,772.67,F*22
2024-07-14T15:55:30.6770885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.00,f,1413.66,M,773.00,F*2A
2024-07-14T15:55:34.4487063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.71,f,1413.27,M,772.79,F*28
2024-07-14T15:55:38.2447327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.36,f,1412.86,M,772.56,F*2F
2024-07-14T15:55:42.0278439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.40,f,1413.79,M,773.07,F*27
2024-07-14T15:55:45.7771887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.28,f,1413.14,M,772.71,F*2C
2024-07-14T15:55:49.5798128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.92,f,1413.64,M,772.99,F*2D
2024-07-14T15:55:53.3541649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.35,f,1413.47,M,772.89,F*20
2024-07-14T15:55:57.2005808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.45,f,1412.58,M,772.41,F*2F
2024-07-14T15:56:00.9498526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.38,f,1413.78,M,773.06,F*28
2024-07-14T15:56:04.7304688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.75,f,1413.28,M,772.79,F*23
2024-07-14T15:56:08.5264167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.13,f,1413.40,M,772.86,F*2C
2024-07-14T15:56:12.2913901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.62,f,1413.24,M,772.77,F*27
2024-07-14T15:56:16.0562755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.60,f,1412.93,M,772.60,F*2D
2024-07-14T15:56:19.8872259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.93,f,1413.64,M,772.99,F*2C
2024-07-14T15:56:23.6545545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.39,f,1412.87,M,772.57,F*20
2024-07-14T15:56:27.4506840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.37,f,1413.17,M,772.73,F*23
2024-07-14T15:56:31.1882698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.98,f,1413.35,M,772.83,F*29
2024-07-14T15:56:34.9396168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.57,f,1413.23,M,772.76,F*27
2024-07-14T15:56:38.7201747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.13,f,1413.09,M,772.69,F*21
2024-07-14T15:56:42.4903030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.16,f,1413.10,M,772.69,F*2C
2024-07-14T15:56:46.2774242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.62,f,1413.55,M,772.94,F*2D
2024-07-14T15:56:50.0423172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.93,f,1413.34,M,772.82,F*22
2024-07-14T15:56:53.8327212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.06,f,1413.38,M,772.84,F*25
2024-07-14T15:56:57.6057817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.24,f,1412.21,M,772.21,F*27
2024-07-14T15:57:01.3707727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.87,f,1409.96,M,770.98,F*2F
2024-07-14T15:57:05.1726845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.50,f,1407.72,M,769.75,F*24
2024-07-14T15:57:08.9111418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.91,f,1406.01,M,768.82,F*2F
2024-07-14T15:57:12.7143280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.42,f,1403.73,M,767.57,F*20
2024-07-14T15:57:16.4323475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.29,f,1401.86,M,766.55,F*20
2024-07-14T15:57:20.2596757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.83,f,1399.90,M,765.47,F*2A
2024-07-14T15:57:24.0792078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.53,f,1397.67,M,764.25,F*22
2024-07-14T15:57:27.8552945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.99,f,1395.07,M,762.83,F*26
2024-07-14T15:57:31.5949307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.44,f,1393.98,M,762.24,F*2E
2024-07-14T15:57:35.3558467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.15,f,1392.07,M,761.19,F*25
2024-07-14T15:57:39.1392119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.02,f,1389.90,M,760.00,F*29
2024-07-14T15:57:42.9111984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.25,f,1388.44,M,759.21,F*2B
2024-07-14T15:57:46.6291615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.91,f,1386.81,M,758.32,F*2D
2024-07-14T15:57:50.3041263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.87,f,1384.36,M,756.98,F*22
2024-07-14T15:57:54.0065938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.47,f,1383.33,M,756.41,F*26
2024-07-14T15:57:57.7089195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.30,f,1381.45,M,755.38,F*22
2024-07-14T15:58:01.3957211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.76,f,1379.76,M,754.46,F*2A
2024-07-14T15:58:05.0824485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-07-14T15:58:08.7921449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.51,f,1376.94,M,752.92,F*21
2024-07-14T15:58:12.4339037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.56,f,1374.82,M,751.76,F*2D
2024-07-14T15:58:16.0800782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.52,f,1374.20,M,751.42,F*2F
2024-07-14T15:58:19.7234297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.11,f,1372.55,M,750.52,F*27
2024-07-14T15:58:23.4760213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.25,f,1370.76,M,749.54,F*21
2024-07-14T15:58:27.1315636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.80,f,1370.01,M,749.13,F*2E
2024-07-14T15:58:30.7965722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.87,f,1368.51,M,748.31,F*28
2024-07-14T15:58:34.4520412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.01,f,1367.33,M,747.67,F*2E
2024-07-14T15:58:38.1231515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.14,f,1365.85,M,746.86,F*2C
2024-07-14T15:58:41.7816616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.66,f,1364.79,M,746.28,F*26
2024-07-14T15:58:45.3784650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.03,f,1363.68,M,745.67,F*29
2024-07-14T15:58:48.9956276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.06,f,1362.47,M,745.01,F*24
2024-07-14T15:58:52.6374636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.77,f,1361.47,M,744.46,F*24
2024-07-14T15:58:56.3625923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.34,f,1360.42,M,743.89,F*26
2024-07-14T15:59:00.0025191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.34,f,1359.21,M,743.22,F*21
2024-07-14T15:59:03.6737033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.83,f,1357.83,M,742.47,F*24
2024-07-14T15:59:07.3343232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.37,f,1357.39,M,742.23,F*2F
2024-07-14T15:59:10.9775542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.29,f,1356.14,M,741.55,F*27
2024-07-14T15:59:14.5863722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.26,f,1355.22,M,741.04,F*25
2024-07-14T15:59:18.2006245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.67,f,1353.52,M,740.11,F*22
2024-07-14T15:59:21.8298935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.51,f,1353.47,M,740.09,F*2A
2024-07-14T15:59:25.4541935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.78,f,1352.63,M,739.63,F*24
2024-07-14T15:59:29.1118211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.56,f,1351.35,M,738.93,F*22
2024-07-14T15:59:32.6791632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-07-14T15:59:36.2591302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.14,f,1350.31,M,738.36,F*2D
2024-07-14T15:59:39.9354539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.68,f,1348.95,M,737.61,F*28
2024-07-14T15:59:43.6105131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.14,f,1348.17,M,737.19,F*20
2024-07-14T15:59:47.2036869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.22,f,1347.89,M,737.04,F*20
2024-07-14T15:59:50.8270032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.20,f,1346.97,M,736.53,F*27
2024-07-14T15:59:54.3391999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.77,f,1345.93,M,735.96,F*24
2024-07-14T15:59:57.9479011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.21,f,1345.45,M,735.70,F*25
2024-07-14T16:00:01.5565970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.08,f,1345.11,M,735.51,F*2B
2024-07-14T16:00:05.1411570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.37,f,1344.28,M,735.06,F*2D
2024-07-14T16:00:08.7414469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.35,f,1343.67,M,734.73,F*29
2024-07-14T16:00:12.3501776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.17,f,1343.00,M,734.36,F*27
2024-07-14T16:00:15.9433115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.11,f,1342.68,M,734.18,F*21
2024-07-14T16:00:19.5291835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.62,f,1341.92,M,733.77,F*2A
2024-07-14T16:00:23.0912347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.09,f,1341.45,M,733.51,F*2A
2024-07-14T16:00:26.6858026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.85,f,1341.07,M,733.31,F*28
2024-07-14T16:00:30.2475997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.73,f,1340.43,M,732.95,F*21
2024-07-14T16:00:33.8563558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.74,f,1340.12,M,732.79,F*21
2024-07-14T16:00:37.4493197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.53,f,1338.84,M,732.09,F*27
2024-07-14T16:00:41.0268472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.39,f,1339.41,M,732.40,F*28
2024-07-14T16:00:44.6071478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.53,f,1338.54,M,731.92,F*28
2024-07-14T16:00:48.2001923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.32,f,1337.56,M,731.39,F*2B
2024-07-14T16:00:51.7776719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.51,f,1337.92,M,731.58,F*20
2024-07-14T16:00:55.3564392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.14,f,1337.20,M,731.19,F*23
2024-07-14T16:00:58.9306072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.18,f,1336.60,M,730.86,F*2F
2024-07-14T16:01:02.4924044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.93,f,1336.22,M,730.65,F*21
2024-07-14T16:01:06.0699472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.92,f,1335.61,M,730.32,F*24
2024-07-14T16:01:09.6239521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.10,f,1335.05,M,730.02,F*2E
2024-07-14T16:01:13.2014151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.51,f,1335.49,M,730.25,F*27
2024-07-14T16:01:16.7788286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.07,f,1334.13,M,729.51,F*28
2024-07-14T16:01:20.2812750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.40,f,1333.93,M,729.40,F*25
2024-07-14T16:01:23.8119712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.32,f,1333.90,M,729.39,F*2D
2024-07-14T16:01:27.4675024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.53,f,1333.36,M,729.09,F*27
2024-07-14T16:01:31.0295654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.24,f,1332.96,M,728.87,F*2C
2024-07-14T16:01:34.6069660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.76,f,1332.82,M,728.79,F*2E
2024-07-14T16:01:38.1870612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.14,f,1332.63,M,728.69,F*24
2024-07-14T16:01:41.7645077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.69,f,1331.88,M,728.28,F*27
2024-07-14T16:01:45.3262234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.67,f,1331.88,M,728.28,F*29
2024-07-14T16:01:48.7973722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.35,f,1331.47,M,728.06,F*20
2024-07-14T16:01:52.3771546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.74,f,1330.98,M,727.79,F*2F
2024-07-14T16:01:55.9272024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.11,f,1331.09,M,727.85,F*27
2024-07-14T16:01:59.4577850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.53,f,1330.92,M,727.76,F*2F
2024-07-14T16:02:03.0977007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.96,f,1330.13,M,727.33,F*2B
2024-07-14T16:02:06.6438384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.02,f,1330.15,M,727.34,F*20
2024-07-14T16:02:10.1950030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.69,f,1330.05,M,727.28,F*26
2024-07-14T16:02:13.7471602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.68,f,1328.83,M,726.61,F*25
2024-07-14T16:02:17.3152396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.32,f,1329.64,M,727.05,F*29
2024-07-14T16:02:20.8540027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.50,f,1329.08,M,726.75,F*23
2024-07-14T16:02:24.4157888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.86,f,1328.28,M,726.31,F*2F
2024-07-14T16:02:27.9619586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.48,f,1328.47,M,726.41,F*2C
2024-07-14T16:02:31.5110012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.40,f,1328.14,M,726.23,F*29
2024-07-14T16:02:35.0572079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.63,f,1327.60,M,725.94,F*29
2024-07-14T16:02:38.6189377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.24,f,1327.78,M,726.04,F*2A
2024-07-14T16:02:42.1651238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.99,f,1326.79,M,725.50,F*2A
2024-07-14T16:02:45.7426215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.22,f,1327.17,M,725.70,F*27
2024-07-14T16:02:49.2620568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.17,f,1326.85,M,725.53,F*2D
2024-07-14T16:02:52.8511296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.24,f,1325.65,M,724.87,F*23
2024-07-14T16:02:56.3850362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.38,f,1326.30,M,725.23,F*2B
2024-07-14T16:02:59.9349110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.31,f,1325.97,M,725.05,F*29
2024-07-14T16:03:03.4872192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.24,f,1324.73,M,724.37,F*21
2024-07-14T16:03:07.0395653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.06,f,1325.29,M,724.68,F*2B
2024-07-14T16:03:10.7105930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.88,f,1325.23,M,724.65,F*25
2024-07-14T16:03:14.0869084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.04,f,1324.06,M,724.01,F*26
2024-07-14T16:03:17.6175467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.23,f,1324.12,M,724.04,F*23
2024-07-14T16:03:21.1792943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.69,f,1324.26,M,724.11,F*2E
2024-07-14T16:03:24.7488894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.06,f,1323.15,M,723.51,F*26
2024-07-14T16:03:28.2479103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.35,f,1323.24,M,723.56,F*23
2024-07-14T16:03:31.7942508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.79,f,1323.07,M,723.46,F*2A
2024-07-14T16:03:35.3185526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.76,f,1322.15,M,722.96,F*2B
2024-07-14T16:03:38.8334471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.84,f,1322.17,M,722.97,F*25
2024-07-14T16:03:42.3720149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.45,f,1322.06,M,722.91,F*2E
2024-07-14T16:03:45.9026017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.80,f,1320.94,M,722.30,F*21
2024-07-14T16:03:49.4580435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.49,f,1321.15,M,722.42,F*2E
2024-07-14T16:03:52.9946264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.35,f,1320.81,M,722.23,F*29
2024-07-14T16:03:56.5251765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.73,f,1320.31,M,721.96,F*2F
2024-07-14T16:04:00.0713778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.59,f,1319.96,M,721.76,F*2F
2024-07-14T16:04:03.5862893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.51,f,1319.64,M,721.59,F*2F
2024-07-14T16:04:07.0597978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.01,f,1319.18,M,721.33,F*2C
2024-07-14T16:04:10.6161442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.57,f,1318.74,M,721.09,F*23
2024-07-14T16:04:14.1030826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.53,f,1318.42,M,720.92,F*22
2024-07-14T16:04:17.5867077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.76,f,1318.19,M,720.79,F*2F
2024-07-14T16:04:21.1815791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.74,f,1317.88,M,720.62,F*27
2024-07-14T16:04:24.6873960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.64,f,1317.24,M,720.27,F*23
2024-07-14T16:04:28.1555059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.29,f,1317.13,M,720.21,F*28
2024-07-14T16:04:31.6654370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.54,f,1316.90,M,720.09,F*23
2024-07-14T16:04:35.1906638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.98,f,1315.82,M,719.50,F*20
2024-07-14T16:04:38.7097257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.18,f,1315.88,M,719.53,F*20
2024-07-14T16:04:42.2282705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.35,f,1315.93,M,719.56,F*20
2024-07-14T16:04:45.7463817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.35,f,1315.01,M,719.06,F*2D
2024-07-14T16:04:49.3550435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.31,f,1315.00,M,719.05,F*2B
2024-07-14T16:04:52.8543259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.20,f,1314.66,M,718.87,F*26
2024-07-14T16:04:56.3923428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.77,f,1313.62,M,718.29,F*28
2024-07-14T16:04:59.9092542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.63,f,1313.88,M,718.44,F*2A
2024-07-14T16:05:03.4354452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.36,f,1313.80,M,718.39,F*28
2024-07-14T16:05:06.9201022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.34,f,1313.18,M,718.06,F*2E
2024-07-14T16:05:10.4158000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.62,f,1312.66,M,717.77,F*22
2024-07-14T16:05:13.9236207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.69,f,1312.68,M,717.78,F*28
2024-07-14T16:05:17.4385990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.81,f,1312.41,M,717.63,F*2C
2024-07-14T16:05:20.9379204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.09,f,1312.19,M,717.52,F*23
2024-07-14T16:05:24.4271161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.26,f,1311.94,M,717.38,F*25
2024-07-14T16:05:27.9264748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.89,f,1311.52,M,717.15,F*23
2024-07-14T16:05:31.4292606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.98,f,1310.94,M,716.83,F*24
2024-07-14T16:05:34.9394634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.25,f,1311.02,M,716.87,F*29
2024-07-14T16:05:38.4543950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.87,f,1310.60,M,716.64,F*29
2024-07-14T16:05:41.9576402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.76,f,1310.26,M,716.46,F*24
2024-07-14T16:05:45.4713959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.23,f,1309.79,M,716.20,F*29
2024-07-14T16:05:48.9596495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.10,f,1309.76,M,716.18,F*2D
2024-07-14T16:05:52.4588835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.69,f,1309.33,M,715.95,F*26
2024-07-14T16:05:55.9632998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.55,f,1308.98,M,715.76,F*25
2024-07-14T16:05:59.4811738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.39,f,1309.54,M,716.06,F*28
2024-07-14T16:06:02.9843619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.64,f,1308.70,M,715.61,F*20
2024-07-14T16:06:06.4837475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.78,f,1308.13,M,715.30,F*2E
2024-07-14T16:06:09.9888194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.15,f,1308.25,M,715.36,F*25
2024-07-14T16:06:13.4931706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.49,f,1308.35,M,715.42,F*2E
2024-07-14T16:06:16.9985146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.67,f,1307.80,M,715.11,F*27
2024-07-14T16:06:20.4978516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.31,f,1307.99,M,715.22,F*2D
2024-07-14T16:06:23.9814763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.82,f,1307.84,M,715.14,F*2D
2024-07-14T16:06:26.4966118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.42,f,1307.11,M,714.74,F*23
2024-07-14T16:06:29.1210265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.21,f,1307.35,M,714.87,F*2D
2024-07-14T16:06:31.7257913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.14,f,1307.63,M,715.02,F*2C
2024-07-14T16:06:34.3397274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.47,f,1307.43,M,714.91,F*2B
2024-07-14T16:06:37.0448673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.71,f,1306.90,M,714.62,F*23
2024-07-14T16:06:39.6537178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.92,f,1306.96,M,714.65,F*2F
2024-07-14T16:06:42.2781169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.56,f,1307.15,M,714.76,F*20
2024-07-14T16:06:44.8870375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.47,f,1307.13,M,714.74,F*24
2024-07-14T16:06:47.5449727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.18,f,1307.04,M,714.70,F*2C
2024-07-14T16:06:50.1538408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.81,f,1306.62,M,714.47,F*27
2024-07-14T16:06:52.7338074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.41,f,1306.80,M,714.57,F*27
2024-07-14T16:06:55.3605744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.56,f,1307.15,M,714.76,F*20
2024-07-14T16:06:57.9694895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.77,f,1306.91,M,714.63,F*25
2024-07-14T16:07:00.5939101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.80,f,1306.62,M,714.47,F*26
2024-07-14T16:07:03.2048074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.73,f,1306.90,M,714.62,F*21
2024-07-14T16:07:05.8135911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.83,f,1306.93,M,714.64,F*2B
2024-07-14T16:07:08.4301093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.34,f,1306.78,M,714.56,F*23
2024-07-14T16:07:11.0515272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.59,f,1307.16,M,714.77,F*2D
2024-07-14T16:07:13.6604359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.15,f,1307.03,M,714.69,F*2E
2024-07-14T16:07:16.2848924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.06,f,1306.69,M,714.51,F*25
2024-07-14T16:07:18.8937971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.82,f,1307.23,M,714.80,F*25
2024-07-14T16:07:21.5214976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.12,f,1307.63,M,715.02,F*2A
2024-07-14T16:07:24.1290876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.73,f,1306.90,M,714.62,F*21
2024-07-14T16:07:26.7415110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.62,f,1306.87,M,714.60,F*25
2024-07-14T16:07:29.3660106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.62,f,1307.48,M,714.94,F*22
2024-07-14T16:07:31.9904486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.11,f,1307.63,M,715.02,F*29
2024-07-14T16:07:34.5958334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.23,f,1307.36,M,714.87,F*2C
2024-07-14T16:07:37.2111843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.11,f,1307.01,M,714.68,F*29
2024-07-14T16:07:39.8199315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.01,f,1307.29,M,714.84,F*21
2024-07-14T16:07:42.4483038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.98,f,1307.89,M,715.16,F*29
2024-07-14T16:07:45.0617501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.29,f,1307.99,M,715.22,F*24
2024-07-14T16:07:47.6705677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.47,f,1307.43,M,714.91,F*2B
2024-07-14T16:07:50.2979481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.98,f,1307.58,M,715.00,F*2A
2024-07-14T16:07:52.9069384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.63,f,1308.09,M,715.27,F*29
2024-07-14T16:07:55.5212967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.86,f,1307.85,M,715.14,F*28
2024-07-14T16:07:58.1331699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.66,f,1308.40,M,715.44,F*27
2024-07-14T16:08:00.7576313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.90,f,1308.17,M,715.32,F*2E
2024-07-14T16:08:03.3664478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.60,f,1307.77,M,715.10,F*29
2024-07-14T16:08:05.9966712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.55,f,1308.37,M,715.42,F*21
2024-07-14T16:08:08.6055798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.60,f,1308.99,M,715.77,F*23
2024-07-14T16:08:11.2345980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.31,f,1308.60,M,715.55,F*26
2024-07-14T16:08:13.8592918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.84,f,1308.46,M,715.47,F*2E
2024-07-14T16:08:16.4906085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.89,f,1308.78,M,715.65,F*2F
2024-07-14T16:08:19.1151658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.24,f,1308.88,M,715.71,F*25
2024-07-14T16:08:21.7743204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.31,f,1309.52,M,716.05,F*25
2024-07-14T16:08:24.3858132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.96,f,1309.71,M,716.16,F*2B
2024-07-14T16:08:27.0102564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.37,f,1309.53,M,716.06,F*21
2024-07-14T16:08:29.6348947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.28,f,1309.81,M,716.21,F*24
2024-07-14T16:08:32.2564745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.32,f,1310.13,M,716.39,F*2A
2024-07-14T16:08:34.8810019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.62,f,1310.22,M,716.44,F*27
2024-07-14T16:08:37.5144923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.50,f,1310.49,M,716.58,F*27
2024-07-14T16:08:40.1546676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.96,f,1311.54,M,717.16,F*28
2024-07-14T16:08:42.7791708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.03,f,1311.56,M,717.17,F*26
2024-07-14T16:08:45.4036657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.26,f,1311.33,M,717.04,F*21
2024-07-14T16:08:48.0315839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.57,f,1311.42,M,717.09,F*2C
2024-07-14T16:08:50.6561893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.48,f,1312.62,M,717.75,F*2C
2024-07-14T16:08:53.2962756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.50,f,1313.23,M,718.08,F*2A
2024-07-14T16:08:55.9207602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.95,f,1312.45,M,717.66,F*28
2024-07-14T16:08:58.5471651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.12,f,1312.81,M,717.85,F*20
2024-07-14T16:09:01.1745698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.06,f,1314.01,M,718.51,F*2A
2024-07-14T16:09:03.8039646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.88,f,1314.87,M,718.98,F*25
2024-07-14T16:09:06.4285582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.23,f,1314.37,M,718.70,F*28
2024-07-14T16:09:09.0998261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.09,f,1314.33,M,718.68,F*2D
2024-07-14T16:09:11.7243651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.65,f,1315.71,M,719.44,F*2B
2024-07-14T16:09:14.3366507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.37,f,1316.85,M,720.06,F*2D
2024-07-14T16:09:16.9545970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.31,f,1316.53,M,719.89,F*27
2024-07-14T16:09:19.5946775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.05,f,1316.45,M,719.84,F*2A
2024-07-14T16:09:22.2390363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.99,f,1317.65,M,720.50,F*27
2024-07-14T16:09:24.8792661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.56,f,1318.43,M,720.93,F*27
2024-07-14T16:09:27.5193334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.32,f,1318.97,M,721.22,F*25
2024-07-14T16:09:30.1637283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.82,f,1318.81,M,721.14,F*2D
2024-07-14T16:09:32.7959669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.29,f,1319.57,M,721.55,F*2C
2024-07-14T16:09:35.4360536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.40,f,1320.21,M,721.90,F*28
2024-07-14T16:09:38.0761639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.95,f,1320.68,M,722.16,F*23
2024-07-14T16:09:40.7161599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.19,f,1321.06,M,722.37,F*2B
2024-07-14T16:09:43.3564524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.74,f,1321.23,M,722.46,F*21
2024-07-14T16:09:46.0018095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.80,f,1321.55,M,722.63,F*2D
2024-07-14T16:09:48.6419110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.23,f,1322.29,M,723.04,F*21
2024-07-14T16:09:51.3004986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.81,f,1322.17,M,722.97,F*20
2024-07-14T16:09:53.9406530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.52,f,1322.38,M,723.09,F*2A
2024-07-14T16:09:56.5963929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.63,f,1322.72,M,723.27,F*2B
2024-07-14T16:09:59.2519678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.83,f,1323.08,M,723.47,F*21
2024-07-14T16:10:01.9078232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.74,f,1323.36,M,723.62,F*22
2024-07-14T16:10:04.5635290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.63,f,1323.33,M,723.60,F*23
2024-07-14T16:10:07.2126779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.60,f,1323.32,M,723.60,F*21
2024-07-14T16:10:09.8684021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.44,f,1323.88,M,723.91,F*2A
2024-07-14T16:10:12.5085517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.85,f,1324.31,M,724.14,F*2F
2024-07-14T16:10:15.1642962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.75,f,1323.67,M,723.79,F*2E
2024-07-14T16:10:17.8981519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.09,f,1323.77,M,723.85,F*26
2024-07-14T16:10:20.5695069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.31,f,1324.76,M,724.39,F*2E
2024-07-14T16:10:23.2462550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.47,f,1324.80,M,724.41,F*29
2024-07-14T16:10:25.8942165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.06,f,1324.68,M,724.34,F*28
2024-07-14T16:10:28.4250144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.23,f,1325.03,M,724.54,F*24
2024-07-14T16:10:31.0861412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.86,f,1325.53,M,724.81,F*29
2024-07-14T16:10:33.7417723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.31,f,1325.67,M,724.88,F*2A
2024-07-14T16:10:36.3819745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.12,f,1325.92,M,725.02,F*2A
2024-07-14T16:10:39.0377207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.23,f,1326.26,M,725.21,F*24
2024-07-14T16:10:41.6827724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.42,f,1326.01,M,725.07,F*23
2024-07-14T16:10:44.3562961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.57,f,1326.05,M,725.09,F*2D
2024-07-14T16:10:47.0178626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.87,f,1326.15,M,725.15,F*2C
2024-07-14T16:10:49.6611164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.42,f,1326.31,M,725.24,F*20
2024-07-14T16:10:52.3168452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.38,f,1326.60,M,725.40,F*28
2024-07-14T16:10:54.9652359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.91,f,1326.46,M,725.32,F*29
2024-07-14T16:10:57.6389222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.41,f,1326.31,M,725.23,F*24
2024-07-14T16:11:00.2997105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.17,f,1326.84,M,725.53,F*2C
2024-07-14T16:11:02.9553673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.68,f,1326.39,M,725.28,F*2C
2024-07-14T16:11:05.6267623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.48,f,1326.33,M,725.25,F*29
2024-07-14T16:11:08.2823923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.91,f,1326.46,M,725.32,F*29
2024-07-14T16:11:10.9538364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.71,f,1326.71,M,725.45,F*20
2024-07-14T16:11:13.6564508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.39,f,1326.61,M,725.40,F*28
2024-07-14T16:11:16.3121025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.58,f,1326.36,M,725.26,F*2E
2024-07-14T16:11:18.9522859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.60,f,1326.06,M,725.10,F*22
2024-07-14T16:11:21.6103998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.38,f,1326.30,M,725.23,F*2B
2024-07-14T16:11:24.2661570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.79,f,1326.12,M,725.13,F*2C
2024-07-14T16:11:26.9291016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.26,f,1325.96,M,725.04,F*2F
2024-07-14T16:11:29.6042961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.36,f,1326.29,M,725.23,F*2D
2024-07-14T16:11:32.2600691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.58,f,1326.06,M,725.10,F*29
2024-07-14T16:11:34.9313498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.71,f,1325.79,M,724.95,F*2D
2024-07-14T16:11:37.5920397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.96,f,1325.87,M,724.99,F*29
2024-07-14T16:11:40.2510256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.78,f,1326.12,M,725.13,F*2D
2024-07-14T16:11:42.8877806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.68,f,1326.39,M,725.28,F*2C
2024-07-14T16:11:45.5501726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.81,f,1326.43,M,725.30,F*2F
2024-07-14T16:11:48.1964542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.75,f,1326.11,M,725.12,F*22
2024-07-14T16:11:50.8565836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.32,f,1325.67,M,724.89,F*28
2024-07-14T16:11:53.5099149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.66,f,1325.47,M,724.78,F*24
2024-07-14T16:11:56.1656400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.90,f,1325.24,M,724.65,F*2B
2024-07-14T16:11:58.8213452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.73,f,1324.88,M,724.46,F*21
2024-07-14T16:12:01.4614250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.51,f,1324.51,M,724.25,F*23
2024-07-14T16:12:04.1172092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.69,f,1324.26,M,724.11,F*2E
2024-07-14T16:12:06.7729370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.99,f,1323.74,M,723.83,F*2B
2024-07-14T16:12:09.4286391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.88,f,1323.40,M,723.65,F*27
2024-07-14T16:12:12.0844639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.32,f,1323.23,M,723.55,F*20
2024-07-14T16:12:14.7245157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.58,f,1322.71,M,723.26,F*21
2024-07-14T16:12:17.3825895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.17,f,1321.97,M,722.86,F*24
2024-07-14T16:12:20.0382860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.14,f,1321.35,M,722.52,F*24
2024-07-14T16:12:22.6811236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.65,f,1320.29,M,721.94,F*23
2024-07-14T16:12:25.3275488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.64,f,1319.37,M,721.44,F*22
2024-07-14T16:12:27.9748046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.90,f,1320.06,M,721.82,F*22
2024-07-14T16:12:30.6305531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.58,f,1319.96,M,721.76,F*2E
2024-07-14T16:12:33.2929152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.43,f,1318.70,M,721.07,F*2C
2024-07-14T16:12:35.9168734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.38,f,1318.38,M,720.90,F*20
2024-07-14T16:12:38.5570318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.44,f,1318.39,M,720.91,F*2B
2024-07-14T16:12:41.2009808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.24,f,1318.03,M,720.71,F*2B
2024-07-14T16:12:43.8410161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.40,f,1318.08,M,720.73,F*20
2024-07-14T16:12:46.4810940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.94,f,1317.63,M,720.49,F*24
2024-07-14T16:12:49.1304242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.67,f,1317.25,M,720.28,F*2E
2024-07-14T16:12:51.7582129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.46,f,1317.49,M,720.41,F*2B
2024-07-14T16:12:54.3982957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.01,f,1317.65,M,720.50,F*27
2024-07-14T16:12:57.0383505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.48,f,1317.19,M,720.25,F*21
2024-07-14T16:12:59.6784804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.96,f,1316.72,M,719.99,F*28
2024-07-14T16:13:02.3185889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.96,f,1316.42,M,719.83,F*21
2024-07-14T16:13:04.9668596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.16,f,1315.26,M,719.19,F*26
2024-07-14T16:13:07.5937446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.47,f,1313.83,M,718.41,F*22
2024-07-14T16:13:10.2339819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.86,f,1313.04,M,717.98,F*2D
2024-07-14T16:13:12.8806990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.53,f,1312.63,M,717.76,F*24
2024-07-14T16:13:15.5098565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.92,f,1311.53,M,717.15,F*28
2024-07-14T16:13:18.1343372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.80,f,1310.58,M,716.63,F*22
2024-07-14T16:13:20.7739496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.64,f,1309.92,M,716.27,F*28
2024-07-14T16:13:23.3865808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.10,f,1309.15,M,715.85,F*2D
2024-07-14T16:13:26.0266930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.75,f,1307.82,M,715.13,F*24
2024-07-14T16:13:28.7137574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.23,f,1307.05,M,714.70,F*25
2024-07-14T16:13:31.3397151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.77,f,1306.30,M,714.30,F*2A
2024-07-14T16:13:33.9114153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.99,f,1306.06,M,714.16,F*2A
2024-07-14T16:13:36.5165891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.02,f,1305.16,M,713.67,F*2D
2024-07-14T16:13:39.1344757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.93,f,1304.22,M,713.16,F*20
2024-07-14T16:13:41.7589060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.90,f,1304.21,M,713.15,F*23
2024-07-14T16:13:44.3699670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-07-14T16:13:46.9789292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.40,f,1302.53,M,712.23,F*22
2024-07-14T16:13:49.5876147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.05,f,1301.82,M,711.84,F*20
2024-07-14T16:13:52.2175720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.77,f,1301.73,M,711.80,F*2E
2024-07-14T16:13:54.8283623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.79,f,1301.13,M,711.46,F*25
2024-07-14T16:13:57.4398928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.56,f,1300.75,M,711.26,F*20
2024-07-14T16:14:00.0799775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.76,f,1299.90,M,710.79,F*20
2024-07-14T16:14:02.6732841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.92,f,1299.03,M,710.32,F*2A
2024-07-14T16:14:05.2820635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.88,f,1299.02,M,710.31,F*23
2024-07-14T16:14:07.9690938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.71,f,1298.36,M,709.95,F*2E
2024-07-14T16:14:10.5679321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.67,f,1297.43,M,709.44,F*27
2024-07-14T16:14:13.1946286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.58,f,1297.41,M,709.43,F*2E
2024-07-14T16:14:15.7253785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.21,f,1297.29,M,709.37,F*2D
2024-07-14T16:14:18.3030821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.61,f,1296.19,M,708.77,F*2A
2024-07-14T16:14:20.9020137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.05,f,1295.72,M,708.51,F*21
2024-07-14T16:14:23.5018765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.61,f,1295.58,M,708.43,F*29
2024-07-14T16:14:26.0984068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.60,f,1294.97,M,708.10,F*25
2024-07-14T16:14:28.6959202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.42,f,1294.31,M,707.74,F*2A
2024-07-14T16:14:31.2734606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.04,f,1293.89,M,707.51,F*28
2024-07-14T16:14:33.8667400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.54,f,1293.13,M,707.09,F*24
2024-07-14T16:14:36.4756620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.29,f,1292.44,M,706.71,F*21
2024-07-14T16:14:39.0595636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.69,f,1292.26,M,706.61,F*2E
2024-07-14T16:14:41.6399383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.94,f,1291.73,M,706.32,F*27
2024-07-14T16:14:44.2412764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.46,f,1290.97,M,705.91,F*2B
2024-07-14T16:14:46.8344688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.64,f,1290.72,M,705.77,F*29
2024-07-14T16:14:49.4276570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.76,f,1290.14,M,705.46,F*2E
2024-07-14T16:14:52.0209221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.66,f,1289.81,M,705.28,F*20
2024-07-14T16:14:54.6097887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.58,f,1290.09,M,705.43,F*2B
2024-07-14T16:14:57.2030145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.47,f,1289.45,M,705.08,F*28
2024-07-14T16:14:59.7806284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.07,f,1288.72,M,704.68,F*27
2024-07-14T16:15:02.3738912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.22,f,1288.46,M,704.54,F*27
2024-07-14T16:15:04.9671002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.57,f,1288.56,M,704.59,F*29
2024-07-14T16:15:07.5447420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.65,f,1287.98,M,704.28,F*21
2024-07-14T16:15:10.1288002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.02,f,1287.18,M,703.84,F*2F
2024-07-14T16:15:12.7118021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.94,f,1286.24,M,703.32,F*2A
2024-07-14T16:15:15.2860464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.62,f,1286.14,M,703.27,F*24
2024-07-14T16:15:17.8557677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.99,f,1285.95,M,703.16,F*29
2024-07-14T16:15:20.4333409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.13,f,1285.08,M,702.69,F*28
2024-07-14T16:15:23.0197534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.60,f,1284.61,M,702.43,F*28
2024-07-14T16:15:25.5973498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.30,f,1283.91,M,702.05,F*21
2024-07-14T16:15:28.1806321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.12,f,1283.24,M,701.69,F*24
2024-07-14T16:15:30.7519238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.93,f,1283.49,M,701.82,F*23
2024-07-14T16:15:33.3235062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.19,f,1282.66,M,701.37,F*2A
2024-07-14T16:15:35.8855132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.40,f,1281.20,M,700.57,F*2B
2024-07-14T16:15:38.4474738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.54,f,1280.63,M,700.26,F*2C
2024-07-14T16:15:41.0095217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.31,f,1281.17,M,700.55,F*2B
2024-07-14T16:15:43.5870916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.10,f,1280.80,M,700.35,F*20
2024-07-14T16:15:46.1524898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.73,f,1278.55,M,699.12,F*22
2024-07-14T16:15:48.7289169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.07,f,1278.66,M,699.18,F*2A
2024-07-14T16:15:51.2909069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.81,f,1276.44,M,697.97,F*20
2024-07-14T16:15:53.8529086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.56,f,1274.84,M,697.09,F*26
2024-07-14T16:15:56.4118780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.05,f,1273.47,M,696.34,F*22
2024-07-14T16:15:58.9895809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.96,f,1271.92,M,695.49,F*21
2024-07-14T16:16:01.5514704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.46,f,1270.85,M,694.91,F*25
2024-07-14T16:16:04.1318994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.56,f,1272.71,M,695.93,F*23
2024-07-14T16:16:06.6626899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.57,f,1268.75,M,693.76,F*26
2024-07-14T16:16:09.1974637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.05,f,1267.07,M,692.84,F*21
2024-07-14T16:16:11.7216454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.70,f,1265.74,M,692.12,F*2F
2024-07-14T16:16:14.2523697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.39,f,1264.73,M,691.56,F*2D
2024-07-14T16:16:16.8039929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.96,f,1263.38,M,690.83,F*24
2024-07-14T16:16:19.3393915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-07-14T16:16:21.8899176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.76,f,1261.49,M,689.79,F*28
2024-07-14T16:16:24.4206709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.69,f,1260.25,M,689.11,F*2F
2024-07-14T16:16:26.9392579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.77,f,1258.75,M,688.29,F*28
2024-07-14T16:16:29.4566575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.48,f,1258.06,M,687.91,F*22
2024-07-14T16:16:31.9935043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.09,f,1257.02,M,687.35,F*21
2024-07-14T16:16:34.5022470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.03,f,1255.79,M,686.67,F*27
2024-07-14T16:16:37.0267597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.22,f,1254.62,M,686.04,F*2F
2024-07-14T16:16:39.5454377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.72,f,1253.56,M,685.45,F*28
2024-07-14T16:16:42.0605112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.92,f,1252.70,M,684.99,F*29
2024-07-14T16:16:44.5823652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.91,f,1251.79,M,684.48,F*23
2024-07-14T16:16:47.0974365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.59,f,1250.47,M,683.77,F*24
2024-07-14T16:16:49.6147678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.59,f,1249.55,M,683.26,F*28
2024-07-14T16:16:52.1145963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.48,f,1248.91,M,682.91,F*22
2024-07-14T16:16:54.6217076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.98,f,1247.84,M,682.33,F*28
2024-07-14T16:16:57.1211825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.07,f,1246.65,M,681.68,F*2E
2024-07-14T16:16:59.6383754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.89,f,1245.38,M,680.98,F*29
2024-07-14T16:17:02.1302878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.04,f,1244.51,M,680.51,F*21
2024-07-14T16:17:04.6297794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.30,f,1243.98,M,680.22,F*22
2024-07-14T16:17:07.1294003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.20,f,1243.34,M,679.87,F*2B
2024-07-14T16:17:09.6184181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.82,f,1242.01,M,679.14,F*23
2024-07-14T16:17:12.1023092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.35,f,1240.95,M,678.56,F*22
2024-07-14T16:17:14.5862222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.02,f,1239.93,M,678.00,F*25
2024-07-14T16:17:17.0826693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.13,f,1239.97,M,678.02,F*23
2024-07-14T16:17:19.5534658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.38,f,1238.82,M,677.40,F*2A
2024-07-14T16:17:22.0273921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.58,f,1237.06,M,676.43,F*22
2024-07-14T16:17:24.5268850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.54,f,1236.43,M,676.09,F*2E
2024-07-14T16:17:26.9991114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.95,f,1236.56,M,676.16,F*29
2024-07-14T16:17:29.4830323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.86,f,1235.62,M,675.64,F*2C
2024-07-14T16:17:31.9669338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.74,f,1234.36,M,674.96,F*26
2024-07-14T16:17:34.4351789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.21,f,1233.28,M,674.37,F*2A
2024-07-14T16:17:36.9034668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.89,f,1232.88,M,674.15,F*21
2024-07-14T16:17:39.3894892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.23,f,1232.07,M,673.70,F*24
2024-07-14T16:17:41.8577050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.90,f,1231.36,M,673.32,F*27
2024-07-14T16:17:44.3295109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.39,f,1230.29,M,672.73,F*20
2024-07-14T16:17:46.7997276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.21,f,1229.32,M,672.20,F*28
2024-07-14T16:17:49.2578181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.74,f,1228.87,M,671.96,F*2B
2024-07-14T16:17:51.8041674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.61,f,1228.22,M,671.60,F*20
2024-07-14T16:17:54.2958054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.13,f,1227.77,M,671.36,F*28
2024-07-14T16:17:56.7553434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.92,f,1227.10,M,670.99,F*29
2024-07-14T16:17:59.1544101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.58,f,1226.08,M,670.43,F*27
2024-07-14T16:18:01.5758760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.53,f,1225.46,M,670.09,F*29
2024-07-14T16:18:04.0284725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.46,f,1224.52,M,669.58,F*21
2024-07-14T16:18:06.4811003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.92,f,1223.75,M,669.15,F*20
2024-07-14T16:18:08.9337030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.76,f,1223.40,M,668.96,F*21
2024-07-14T16:18:11.4019651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.28,f,1222.94,M,668.71,F*2A
2024-07-14T16:18:13.8545884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.89,f,1222.21,M,668.32,F*22
2024-07-14T16:18:16.3228554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.18,f,1221.69,M,668.03,F*26
2024-07-14T16:18:18.7755003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.32,f,1220.82,M,667.55,F*2B
2024-07-14T16:18:21.2906184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.24,f,1219.88,M,667.04,F*2F
2024-07-14T16:18:23.7589184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.71,f,1219.42,M,666.79,F*20
2024-07-14T16:18:26.1803229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.91,f,1219.17,M,666.65,F*2D
2024-07-14T16:18:28.6269809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.15,f,1218.64,M,666.36,F*23
2024-07-14T16:18:31.0693014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.17,f,1217.42,M,665.69,F*2F
2024-07-14T16:18:33.5376087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.95,f,1216.75,M,665.32,F*2B
2024-07-14T16:18:35.9902693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.65,f,1216.65,M,665.27,F*21
2024-07-14T16:18:38.4428408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.01,f,1215.85,M,664.84,F*2F
2024-07-14T16:18:40.9017805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.52,f,1215.09,M,664.42,F*28
2024-07-14T16:18:43.3717722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.74,f,1214.55,M,664.12,F*23
2024-07-14T16:18:45.8244561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.36,f,1214.13,M,663.89,F*25
2024-07-14T16:18:48.2926898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.90,f,1213.38,M,663.48,F*29
2024-07-14T16:18:50.7481910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.75,f,1212.42,M,662.96,F*24
2024-07-14T16:18:53.2008285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.72,f,1212.10,M,662.79,F*24
2024-07-14T16:18:55.6690531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.80,f,1211.83,M,662.63,F*28
2024-07-14T16:18:58.1328808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.05,f,1210.99,M,662.17,F*2A
2024-07-14T16:19:00.6636955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.58,f,1209.93,M,661.60,F*28
2024-07-14T16:19:03.1474774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.85,f,1210.01,M,661.64,F*2F
2024-07-14T16:19:05.6314382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.46,f,1209.89,M,661.58,F*27
2024-07-14T16:19:08.0840953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.27,f,1208.31,M,660.71,F*25
2024-07-14T16:19:10.4272929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.20,f,1207.37,M,660.20,F*2A
2024-07-14T16:19:12.8800384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.28,f,1207.09,M,660.05,F*29
2024-07-14T16:19:15.3326525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.61,f,1206.89,M,659.93,F*22
2024-07-14T16:19:17.8009146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.36,f,1206.20,M,659.56,F*24
2024-07-14T16:19:20.2690765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.25,f,1205.26,M,659.04,F*27
2024-07-14T16:19:22.7217947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.18,f,1204.62,M,658.70,F*2C
2024-07-14T16:19:25.1798985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.67,f,1204.16,M,658.44,F*22
2024-07-14T16:19:27.6356686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.77,f,1203.89,M,658.30,F*29
2024-07-14T16:19:30.0883789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.50,f,1202.89,M,657.75,F*2C
2024-07-14T16:19:32.5500056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.17,f,1202.18,M,657.36,F*22
2024-07-14T16:19:35.0027170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.65,f,1201.72,M,657.11,F*2B
2024-07-14T16:19:37.4709962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.49,f,1200.76,M,656.58,F*20
2024-07-14T16:19:39.9236052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.91,f,1199.67,M,655.99,F*24
2024-07-14T16:19:42.3862129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.81,f,1198.72,M,655.47,F*24
2024-07-14T16:19:44.8475103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.27,f,1198.25,M,655.21,F*29
2024-07-14T16:19:47.3002433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.33,f,1197.96,M,655.06,F*2F
2024-07-14T16:19:49.7713485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.27,f,1196.73,M,654.38,F*2B
2024-07-14T16:19:52.2239904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.17,f,1195.78,M,653.86,F*27
2024-07-14T16:19:54.6765896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.51,f,1195.58,M,653.75,F*2A
2024-07-14T16:19:57.1478501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.11,f,1194.85,M,653.35,F*29
2024-07-14T16:19:59.5954342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.62,f,1193.48,M,652.60,F*2C
2024-07-14T16:20:02.0674640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.23,f,1192.75,M,652.20,F*24
2024-07-14T16:20:04.5234925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.67,f,1192.58,M,652.11,F*28
2024-07-14T16:20:06.9826229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.04,f,1192.39,M,652.01,F*2B
2024-07-14T16:20:09.4389679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.57,f,1191.33,M,651.43,F*2A
2024-07-14T16:20:11.8950330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.30,f,1189.73,M,650.55,F*2B
2024-07-14T16:20:14.3476618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.35,f,1189.44,M,650.39,F*21
2024-07-14T16:20:16.8158848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.03,f,1189.64,M,650.50,F*28
2024-07-14T16:20:19.2841728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.79,f,1188.66,M,649.97,F*27
2024-07-14T16:20:21.7368835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.29,f,1187.28,M,649.21,F*26
2024-07-14T16:20:24.1913858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.21,f,1186.65,M,648.87,F*2D
2024-07-14T16:20:26.6440412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.99,f,1186.28,M,648.67,F*2B
2024-07-14T16:20:29.1156672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.99,f,1185.97,M,648.50,F*29
2024-07-14T16:20:31.5684405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.78,f,1185.00,M,647.96,F*2B
2024-07-14T16:20:34.0289870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.48,f,1183.99,M,647.41,F*27
2024-07-14T16:20:36.4816309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.28,f,1183.62,M,647.21,F*24
2024-07-14T16:20:38.9421740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.83,f,1183.18,M,646.97,F*26
2024-07-14T16:20:41.4007854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.78,f,1182.25,M,646.46,F*27
2024-07-14T16:20:43.8690179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.54,f,1181.57,M,646.09,F*2A
2024-07-14T16:20:46.3272848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.27,f,1180.88,M,645.71,F*23
2024-07-14T16:20:48.7799465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.55,f,1180.35,M,645.42,F*26
2024-07-14T16:20:51.2481971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.19,f,1179.63,M,645.03,F*2C
2024-07-14T16:20:53.7008009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.44,f,1179.40,M,644.91,F*27
2024-07-14T16:20:56.1591884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.91,f,1178.64,M,644.49,F*22
2024-07-14T16:20:58.6274774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.93,f,1177.73,M,643.99,F*26
2024-07-14T16:21:01.0800621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.12,f,1177.48,M,643.85,F*2A
2024-07-14T16:21:03.5483702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.64,f,1176.72,M,643.44,F*2D
2024-07-14T16:21:06.0010235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.64,f,1175.81,M,642.94,F*2A
2024-07-14T16:21:08.4575349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.13,f,1175.65,M,642.85,F*20
2024-07-14T16:21:10.9127679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.13,f,1175.35,M,642.69,F*26
2024-07-14T16:21:13.3784768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.34,f,1174.50,M,642.22,F*2B
2024-07-14T16:21:15.8622936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.41,f,1173.91,M,641.90,F*2B
2024-07-14T16:21:18.3202835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.89,f,1173.75,M,641.82,F*27
2024-07-14T16:21:20.7884867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.82,f,1173.12,M,641.47,F*2D
2024-07-14T16:21:23.2472314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.75,f,1172.49,M,641.12,F*24
2024-07-14T16:21:25.6685895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.07,f,1171.98,M,640.84,F*23
2024-07-14T16:21:28.1442306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.59,f,1171.53,M,640.60,F*23
2024-07-14T16:21:30.5968791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.14,f,1170.78,M,640.19,F*2E
2024-07-14T16:21:33.0495954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.54,f,1170.60,M,640.09,F*23
2024-07-14T16:21:35.5173574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.33,f,1170.23,M,639.89,F*2D
2024-07-14T16:21:37.9699575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.50,f,1169.98,M,639.75,F*22
2024-07-14T16:21:40.4225278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.48,f,1168.75,M,639.08,F*2F
2024-07-14T16:21:42.8936103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.28,f,1168.38,M,638.88,F*2E
2024-07-14T16:21:45.3541406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.49,f,1168.45,M,638.92,F*28
2024-07-14T16:21:47.8067142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.30,f,1168.08,M,638.72,F*20
2024-07-14T16:21:50.2631493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.73,f,1167.30,M,638.29,F*27
2024-07-14T16:21:52.7314419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.57,f,1166.64,M,637.93,F*21
2024-07-14T16:21:55.1905270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.22,f,1166.54,M,637.87,F*25
2024-07-14T16:21:57.6412818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.36,f,1166.27,M,637.73,F*2E
2024-07-14T16:22:00.1125717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.10,f,1165.58,M,637.35,F*21
2024-07-14T16:22:02.5652049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.72,f,1165.47,M,637.29,F*21
2024-07-14T16:22:05.0334415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.72,f,1165.47,M,637.29,F*21
2024-07-14T16:22:07.4860778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.11,f,1164.37,M,636.69,F*24
2024-07-14T16:22:09.9455489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.33,f,1164.44,M,636.72,F*2A
2024-07-14T16:22:12.3982215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.13,f,1164.07,M,636.52,F*27
2024-07-14T16:22:14.8663920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.81,f,1163.06,M,635.97,F*2C
2024-07-14T16:22:17.3209658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.96,f,1162.80,M,635.83,F*21
2024-07-14T16:22:19.7736226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.54,f,1163.28,M,636.09,F*2F
2024-07-14T16:22:22.2384151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.67,f,1162.71,M,635.78,F*25
2024-07-14T16:22:24.6935580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.34,f,1162.00,M,635.39,F*26
2024-07-14T16:22:27.1656685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.14,f,1161.63,M,635.19,F*23
2024-07-14T16:22:29.6182089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.90,f,1161.26,M,634.98,F*2F
2024-07-14T16:22:32.0708403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.77,f,1160.91,M,634.80,F*23
2024-07-14T16:22:34.5391472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.48,f,1160.82,M,634.75,F*27
2024-07-14T16:22:36.9917650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.20,f,1160.43,M,634.53,F*2F
2024-07-14T16:22:39.4648901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.59,f,1159.94,M,634.26,F*21
2024-07-14T16:22:41.9175330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.48,f,1159.60,M,634.08,F*27
2024-07-14T16:22:44.3702016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.10,f,1158.88,M,633.68,F*2A
2024-07-14T16:22:46.8421422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.36,f,1158.65,M,633.56,F*23
2024-07-14T16:22:49.2947257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.06,f,1158.87,M,633.68,F*22
2024-07-14T16:22:51.7473316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.58,f,1158.42,M,633.43,F*2B
2024-07-14T16:22:54.2156042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.89,f,1157.60,M,632.98,F*2E
2024-07-14T16:22:56.6682923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.07,f,1157.04,M,632.68,F*24
2024-07-14T16:22:59.1364774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.10,f,1157.05,M,632.68,F*23
2024-07-14T16:23:01.5948526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.40,f,1156.84,M,632.57,F*21
2024-07-14T16:23:04.0514256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.07,f,1155.82,M,632.01,F*23
2024-07-14T16:23:06.5053836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.91,f,1155.47,M,631.82,F*2F
2024-07-14T16:23:08.9733748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.43,f,1155.63,M,631.90,F*24
2024-07-14T16:23:11.4277467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.46,f,1155.33,M,631.74,F*2F
2024-07-14T16:23:13.8957227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.87,f,1154.85,M,631.48,F*28
2024-07-14T16:23:16.3482612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.54,f,1154.14,M,631.09,F*25
2024-07-14T16:23:18.8063887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.49,f,1153.51,M,630.75,F*27
2024-07-14T16:23:21.2674770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.43,f,1153.19,M,630.57,F*26
2024-07-14T16:23:23.7200775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.27,f,1153.14,M,630.54,F*2A
2024-07-14T16:23:26.1882532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.33,f,1152.85,M,630.39,F*2C
2024-07-14T16:23:28.6468755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.05,f,1152.16,M,630.01,F*2A
2024-07-14T16:23:31.0993368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.18,f,1151.59,M,629.70,F*27
2024-07-14T16:23:33.5629316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.98,f,1151.53,M,629.66,F*2D
2024-07-14T16:23:36.0156562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.92,f,1150.90,M,629.32,F*2A
2024-07-14T16:23:38.4865647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.63,f,1150.51,M,629.11,F*29
2024-07-14T16:23:40.9391296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.67,f,1150.52,M,629.11,F*2E
2024-07-14T16:23:43.4074099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.33,f,1150.11,M,628.89,F*2F
2024-07-14T16:23:45.9068624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.71,f,1149.01,M,628.28,F*20
2024-07-14T16:23:48.3595105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.17,f,1148.54,M,628.03,F*29
2024-07-14T16:23:50.8005001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.85,f,1148.75,M,628.14,F*27
2024-07-14T16:23:53.2375629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.22,f,1148.55,M,628.04,F*29
2024-07-14T16:23:55.7057947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.39,f,1148.00,M,627.73,F*22
2024-07-14T16:23:58.1583026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.50,f,1147.72,M,627.58,F*2D
2024-07-14T16:24:00.6108535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.34,f,1147.37,M,627.39,F*28
2024-07-14T16:24:03.0792591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.63,f,1146.55,M,626.94,F*2C
2024-07-14T16:24:05.5359431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.28,f,1146.44,M,626.88,F*2E
2024-07-14T16:24:07.9918509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.18,f,1146.41,M,626.86,F*26
2024-07-14T16:24:10.4600659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.78,f,1145.98,M,626.63,F*27
2024-07-14T16:24:12.9127745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.84,f,1145.69,M,626.47,F*2D
2024-07-14T16:24:15.3809812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.12,f,1145.17,M,626.19,F*2F
2024-07-14T16:24:17.8336078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.03,f,1144.84,M,626.00,F*2D
2024-07-14T16:24:20.2897307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.66,f,1144.72,M,625.94,F*2A
2024-07-14T16:24:22.7580414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.48,f,1144.37,M,625.75,F*29
2024-07-14T16:24:25.2192348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.42,f,1144.04,M,625.57,F*24
2024-07-14T16:24:27.6661224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.18,f,1143.66,M,625.36,F*2E
2024-07-14T16:24:30.1343372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.02,f,1143.62,M,625.34,F*23
2024-07-14T16:24:32.5922911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.95,f,1143.29,M,625.16,F*20
2024-07-14T16:24:35.0449346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.90,f,1142.97,M,624.98,F*2E
2024-07-14T16:24:37.5181883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.65,f,1142.59,M,624.77,F*26
2024-07-14T16:24:39.9658263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.70,f,1142.30,M,624.62,F*26
2024-07-14T16:24:42.4243490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.15,f,1142.13,M,624.53,F*26
2024-07-14T16:24:44.9706451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.82,f,1142.03,M,624.47,F*2D
2024-07-14T16:24:47.4233198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.83,f,1142.03,M,624.47,F*2C
2024-07-14T16:24:49.8601065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.03,f,1141.48,M,624.17,F*2E
2024-07-14T16:24:52.3286153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.35,f,1141.28,M,624.06,F*2C
2024-07-14T16:24:54.7968932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.20,f,1141.23,M,624.03,F*26
2024-07-14T16:24:57.2669897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.38,f,1140.98,M,623.90,F*24
2024-07-14T16:24:59.7195173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.10,f,1140.59,M,623.68,F*25
2024-07-14T16:25:02.1722190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.35,f,1140.67,M,623.72,F*24
2024-07-14T16:25:04.6285977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.25,f,1140.94,M,623.88,F*2D
2024-07-14T16:25:07.0962349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.86,f,1140.52,M,623.64,F*2E
2024-07-14T16:25:09.6113072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.08,f,1139.98,M,623.35,F*25
2024-07-14T16:25:12.1000826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.41,f,1140.38,M,623.57,F*29
2024-07-14T16:25:14.5683268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.47,f,1140.40,M,623.58,F*2F
2024-07-14T16:25:17.0054693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.07,f,1139.67,M,623.18,F*2B
2024-07-14T16:25:19.4581069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.27,f,1139.43,M,623.05,F*22
2024-07-14T16:25:21.9419266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.15,f,1140.30,M,623.52,F*25
2024-07-14T16:25:24.3945240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.23,f,1140.33,M,623.54,F*25
2024-07-14T16:25:26.7913061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.35,f,1139.45,M,623.06,F*24
2024-07-14T16:25:29.2391663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.73,f,1139.26,M,622.95,F*27
2024-07-14T16:25:31.6946609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.58,f,1139.52,M,623.10,F*2E
2024-07-14T16:25:34.1473253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.15,f,1140.00,M,623.36,F*25
2024-07-14T16:25:36.6155894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.35,f,1140.06,M,623.39,F*2E
2024-07-14T16:25:39.0681964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.42,f,1139.78,M,623.24,F*2B
2024-07-14T16:25:41.5241284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.51,f,1139.80,M,623.25,F*2F
2024-07-14T16:25:43.9944040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.37,f,1139.76,M,623.23,F*20
2024-07-14T16:25:46.5250734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.89,f,1140.22,M,623.48,F*29
2024-07-14T16:25:48.9778655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.62,f,1140.14,M,623.44,F*25
2024-07-14T16:25:51.4460880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.21,f,1140.32,M,623.54,F*26
2024-07-14T16:25:53.9455697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.85,f,1140.21,M,623.47,F*29
2024-07-14T16:25:56.3924028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.13,f,1140.30,M,623.52,F*23
2024-07-14T16:25:58.8451036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.00,f,1140.87,M,623.83,F*23
2024-07-14T16:26:01.3289841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.94,f,1141.15,M,623.99,F*2F
2024-07-14T16:26:03.7815619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.90,f,1141.14,M,623.98,F*2B
2024-07-14T16:26:06.1248428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.76,f,1141.40,M,624.13,F*21
2024-07-14T16:26:08.5931006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.03,f,1141.49,M,624.17,F*2F
2024-07-14T16:26:11.0457355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.07,f,1141.50,M,624.18,F*2C
2024-07-14T16:26:13.5000480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.25,f,1142.16,M,624.54,F*27
2024-07-14T16:26:16.0348282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.83,f,1142.95,M,624.97,F*21
2024-07-14T16:26:18.5042647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.83,f,1142.64,M,624.80,F*28
2024-07-14T16:26:20.9725458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.25,f,1142.77,M,624.88,F*2F
2024-07-14T16:26:23.4273774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.94,f,1143.59,M,625.32,F*21
2024-07-14T16:26:25.8861420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.83,f,1143.86,M,625.47,F*24
2024-07-14T16:26:28.3422097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.88,f,1144.49,M,625.81,F*27
2024-07-14T16:26:30.8260844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.88,f,1144.49,M,625.81,F*27
2024-07-14T16:26:33.2786298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.72,f,1144.74,M,625.95,F*28
2024-07-14T16:26:35.7157584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.50,f,1145.59,M,626.42,F*22
2024-07-14T16:26:38.1839397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.58,f,1145.92,M,626.60,F*2C
2024-07-14T16:26:40.6385950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.60,f,1146.23,M,626.77,F*22
2024-07-14T16:26:43.1068054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.63,f,1146.85,M,627.11,F*2E
2024-07-14T16:26:45.5750845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.65,f,1147.16,M,627.28,F*28
2024-07-14T16:26:48.0277259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.73,f,1147.79,M,627.62,F*2E
2024-07-14T16:26:50.4840435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.23,f,1148.86,M,628.21,F*20
2024-07-14T16:26:52.9523482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.93,f,1148.77,M,628.15,F*23
2024-07-14T16:26:55.4049655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.32,f,1149.19,M,628.39,F*26
2024-07-14T16:26:57.8732131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.60,f,1149.89,M,628.77,F*20
2024-07-14T16:27:00.3414585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.47,f,1150.46,M,629.08,F*21
2024-07-14T16:27:02.8124238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.88,f,1150.89,M,629.31,F*2A
2024-07-14T16:27:05.1831439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.95,f,1151.52,M,629.66,F*21
2024-07-14T16:27:07.6288068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.95,f,1151.82,M,629.82,F*29
2024-07-14T16:27:10.0843924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.27,f,1151.92,M,629.88,F*2A
2024-07-14T16:27:12.5095042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.55,f,1152.31,M,630.09,F*22
2024-07-14T16:27:14.9621415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.72,f,1152.36,M,630.12,F*2A
2024-07-14T16:27:17.4304127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.76,f,1152.37,M,630.13,F*2E
2024-07-14T16:27:19.8830173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.09,f,1152.48,M,630.18,F*24
2024-07-14T16:27:22.3573309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.25,f,1152.52,M,630.21,F*2B
2024-07-14T16:27:24.8003133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.38,f,1152.87,M,630.40,F*2B
2024-07-14T16:27:27.2684422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.77,f,1152.68,M,630.29,F*2D
2024-07-14T16:27:29.7211769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.18,f,1152.50,M,630.20,F*26
2024-07-14T16:27:32.1893873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.79,f,1152.99,M,630.47,F*26
2024-07-14T16:27:34.6421131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.51,f,1152.91,M,630.42,F*21
2024-07-14T16:27:37.1136008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.34,f,1152.55,M,630.22,F*2F
2024-07-14T16:27:39.5717874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.73,f,1152.67,M,630.29,F*26
2024-07-14T16:27:42.0243463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.12,f,1152.79,M,630.35,F*20
2024-07-14T16:27:44.4804854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.46,f,1152.59,M,630.24,F*20
2024-07-14T16:27:46.9486648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.56,f,1152.62,M,630.26,F*2B
2024-07-14T16:27:49.4014010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.51,f,1152.30,M,630.09,F*27
2024-07-14T16:27:51.8596563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.25,f,1152.22,M,630.04,F*2A
2024-07-14T16:27:54.3243650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.74,f,1150.85,M,629.29,F*2C
2024-07-14T16:27:56.7833964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.20,f,1149.46,M,628.53,F*22
2024-07-14T16:27:59.2517693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.37,f,1147.07,M,627.23,F*24
2024-07-14T16:28:01.7078635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.06,f,1144.54,M,625.84,F*29
2024-07-14T16:28:04.1635607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.43,f,1143.13,M,625.07,F*22
2024-07-14T16:28:06.6180129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.81,f,1141.72,M,624.30,F*28
2024-07-14T16:28:09.0907934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.65,f,1139.54,M,623.11,F*27
2024-07-14T16:28:11.5353007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.69,f,1137.42,M,621.95,F*25
2024-07-14T16:28:13.9978777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.99,f,1135.68,M,621.00,F*29
2024-07-14T16:28:16.4504519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.12,f,1133.28,M,619.69,F*22
2024-07-14T16:28:18.9187586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.72,f,1129.81,M,617.79,F*2C
2024-07-14T16:28:21.3713485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.83,f,1126.79,M,616.14,F*28
2024-07-14T16:28:23.8260260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-07-14T16:28:26.2862682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.46,f,1124.55,M,614.91,F*2C
2024-07-14T16:28:28.7487872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.83,f,1121.00,M,612.97,F*21
2024-07-14T16:28:31.2014509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.97,f,1116.17,M,610.33,F*2D
2024-07-14T16:28:33.6540550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-07-14T16:28:36.1183637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.29,f,1117.79,M,611.21,F*25
2024-07-14T16:28:38.5710505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.74,f,1115.79,M,610.12,F*29
2024-07-14T16:28:41.0393611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.74,f,1115.79,M,610.12,F*29
2024-07-14T16:28:43.4920557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.61,f,1107.22,M,605.44,F*20
2024-07-14T16:28:45.9510251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.48,f,1112.06,M,608.08,F*21
2024-07-14T16:28:48.4036429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.62,f,1107.83,M,605.77,F*2E
2024-07-14T16:28:50.8563413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-07-14T16:28:53.3246073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-07-14T16:28:55.7771801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-07-14T16:28:58.2416079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-07-14T16:29:00.6997904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.57,f,-7.19,M,-3.93,F*3F
2024-07-14T16:29:03.1523063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.38,f,1016.32,M,555.73,F*2D
2024-07-14T16:29:06.1116517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-07-14T16:29:09.0640971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-07-14T16:29:12.0351484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-07-14T16:29:14.8626394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.91,f,998.80,M,546.15,F*1C
2024-07-14T16:29:17.5566315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-07-14T16:29:20.2436216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.43,f,994.09,M,543.57,F*1B
2024-07-14T16:29:22.9504470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.37,f,985.23,M,538.73,F*1C
2024-07-14T16:29:25.6216959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.25,f,981.84,M,536.87,F*11
2024-07-14T16:29:28.2796343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.23,F*1E
2024-07-14T16:29:30.8790692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.62,f,976.16,M,533.77,F*1A
2024-07-14T16:29:33.5250544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.66,f,973.73,M,532.44,F*15
2024-07-14T16:29:36.1495277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.77,M,530.28,F*18
2024-07-14T16:29:38.7640887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.60,f,967.01,M,528.77,F*10
2024-07-14T16:29:41.3884660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.95,f,965.29,M,527.82,F*12
2024-07-14T16:29:43.9859194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.56,M,526.88,F*19
2024-07-14T16:29:46.5657130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.38,f,960.24,M,525.06,F*16
2024-07-14T16:29:48.8777839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.79,f,958.23,M,523.97,F*13
2024-07-14T16:29:51.4397140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.24,f,956.54,M,523.04,F*13
2024-07-14T16:29:54.0641407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.83,f,954.58,M,521.97,F*11
2024-07-14T16:29:56.6260581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.29,f,954.11,M,521.72,F*16
2024-07-14T16:29:59.1431209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.63,f,950.86,M,519.94,F*1A
2024-07-14T16:30:01.6729877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.93,f,950.04,M,519.49,F*10
2024-07-14T16:30:04.2037965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.97,f,948.22,M,518.50,F*16
2024-07-14T16:30:06.7486974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.42,f,945.92,M,517.24,F*16
2024-07-14T16:30:09.2793871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.20,f,944.33,M,516.37,F*18
2024-07-14T16:30:11.8101577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.91,f,943.02,M,515.65,F*18
2024-07-14T16:30:14.3457741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.63,f,941.72,M,514.94,F*14
2024-07-14T16:30:16.8631610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.28,f,940.09,M,514.05,F*13
2024-07-14T16:30:19.3626128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.65,f,938.37,M,513.11,F*19
2024-07-14T16:30:21.8718173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.41,f,937.69,M,512.74,F*17
2024-07-14T16:30:24.3751847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.99,f,936.95,M,512.33,F*16
2024-07-14T16:30:26.8746503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.02,f,936.05,M,511.84,F*10
2024-07-14T16:30:29.3898631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.29,f,935.21,M,511.38,F*13
2024-07-14T16:30:31.8833101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.95,f,934.20,M,510.83,F*19
2024-07-14T16:30:34.3848390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.29,f,934.00,M,510.72,F*12
2024-07-14T16:30:36.8866358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.95,f,933.28,M,510.33,F*18
2024-07-14T16:30:39.4017458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.39,f,932.50,M,509.90,F*1A
2024-07-14T16:30:41.8896299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.72,f,931.99,M,509.62,F*10
2024-07-14T16:30:44.3734636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.96,f,930.85,M,508.99,F*17
2024-07-14T16:30:46.8755212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-07-14T16:30:49.3593411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.80,f,929.58,M,508.30,F*10
2024-07-14T16:30:51.8467024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.85,f,928.98,M,507.98,F*1B
2024-07-14T16:30:54.3262725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.14,f,927.86,M,507.36,F*14
2024-07-14T16:30:56.8100553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.37,f,926.70,M,506.73,F*19
2024-07-14T16:30:59.2823102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.73,f,924.38,M,505.46,F*17
2024-07-14T16:31:01.7505798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.38,f,924.27,M,505.40,F*10
2024-07-14T16:31:04.2345256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.17,f,923.60,M,505.03,F*1C
2024-07-14T16:31:06.6871050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-07-14T16:31:09.1710555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.67,f,919.78,M,502.94,F*17
2024-07-14T16:31:11.6237271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.60,f,911.54,M,498.43,F*19
2024-07-14T16:31:14.0781593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.05,f,913.80,M,499.67,F*1E
2024-07-14T16:31:16.5365293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.73,f,908.53,M,496.79,F*12
2024-07-14T16:31:19.0047997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.99,f,908.00,M,496.50,F*1C
2024-07-14T16:31:21.4284484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.29,f,913.57,M,499.55,F*14
2024-07-14T16:31:23.8378424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.29,f,913.57,M,499.55,F*14
2024-07-14T16:31:26.2592377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-07-14T16:31:28.6807028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-07-14T16:31:31.0708544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.80,f,892.70,M,488.13,F*1C
2024-07-14T16:31:33.4765672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.16,f,886.10,M,484.53,F*15
2024-07-14T16:31:35.8511525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-07-14T16:31:38.2256595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-07-14T16:31:40.5846667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.41,f,872.16,M,476.90,F*19
2024-07-14T16:31:42.9207970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.03,f,868.38,M,474.84,F*15
2024-07-14T16:31:45.2484376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.04,f,868.39,M,474.84,F*13
2024-07-14T16:31:47.5811054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-07-14T16:31:49.8990224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-07-14T16:31:52.1954725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-07-14T16:31:54.4802823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.81,f,853.69,M,466.80,F*19
2024-07-14T16:31:56.7834642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.30,f,850.48,M,465.05,F*1B
2024-07-14T16:31:59.0485789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-07-14T16:32:01.3293304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.61,f,845.40,M,462.27,F*19
2024-07-14T16:32:03.5946866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.63,f,841.44,M,460.10,F*1F
2024-07-14T16:32:05.8597637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-07-14T16:32:08.1093001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-07-14T16:32:10.3433210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.99,f,834.84,M,456.50,F*18
2024-07-14T16:32:12.6011878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.44,f,829.19,M,453.41,F*1C
2024-07-14T16:32:14.8397342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-07-14T16:32:17.1362077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-07-14T16:32:19.3357764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.51,f,823.72,M,450.42,F*1F
2024-07-14T16:32:21.5228209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.72,f,817.69,M,447.12,F*19
2024-07-14T16:32:23.7099089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.25,f,816.94,M,446.71,F*1E
2024-07-14T16:32:25.8813417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.03,M,442.38,F*13
2024-07-14T16:32:28.0553200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.48,f,806.95,M,441.25,F*18
2024-07-14T16:32:30.2267809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-07-14T16:32:32.4137899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-07-14T16:32:34.5877263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-07-14T16:32:36.7279111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.87,f,792.44,M,433.31,F*15
2024-07-14T16:32:38.8369441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-07-14T16:32:40.9614043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-07-14T16:32:43.1016682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-07-14T16:32:45.2417836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.20,f,783.40,M,428.37,F*17
2024-07-14T16:32:47.3699677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-07-14T16:32:49.4678304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-07-14T16:32:51.5638478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-07-14T16:32:53.6414693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.57,f,772.84,M,422.60,F*18
2024-07-14T16:32:55.7035505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.35,f,766.07,M,418.89,F*18
2024-07-14T16:32:57.7692504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-07-14T16:32:59.8255572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-07-14T16:33:01.8875984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-07-14T16:33:03.9538879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.87,f,757.39,M,414.15,F*18
2024-07-14T16:33:06.0193569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.89,f,753.43,M,411.98,F*15
2024-07-14T16:33:08.0502649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.85,f,750.98,M,410.64,F*1D
2024-07-14T16:33:10.0532016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-07-14T16:33:12.0683750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.96,f,747.97,M,408.99,F*1E
2024-07-14T16:33:14.0721836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-07-14T16:33:16.0790493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-14T16:33:18.0631297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.81,M,405.08,F*13
2024-07-14T16:33:20.0469796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.04,f,738.54,M,403.84,F*12
2024-07-14T16:33:22.0503363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.49,f,735.94,M,402.42,F*15
2024-07-14T16:33:24.0216722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.20,f,733.72,M,401.20,F*11
2024-07-14T16:33:26.0056899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-07-14T16:33:28.0076071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.84,f,730.25,M,399.31,F*14
2024-07-14T16:33:30.0055424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.98,f,727.25,M,397.66,F*12
2024-07-14T16:33:31.9697006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-07-14T16:33:33.9059070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.25,f,722.15,M,394.87,F*1C
2024-07-14T16:33:35.8430018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-07-14T16:33:37.7645047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-14T16:33:39.6899728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-07-14T16:33:41.6271182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.96,f,712.91,M,389.83,F*17
2024-07-14T16:33:43.5486292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.61,f,710.07,M,388.27,F*1D
2024-07-14T16:33:45.4577064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.25,f,708.13,M,387.21,F*12
2024-07-14T16:33:47.3583943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.56,f,706.70,M,386.43,F*10
2024-07-14T16:33:49.2486167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-07-14T16:33:51.1388669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.76,f,702.80,M,384.29,F*1B
2024-07-14T16:33:53.0135133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.14,f,700.47,M,383.02,F*1D
2024-07-14T16:33:54.9057937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.91,f,698.27,M,381.82,F*14
2024-07-14T16:33:56.7647557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.53,f,696.63,M,380.92,F*10
2024-07-14T16:33:58.6394042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.62,f,695.13,M,380.10,F*19
2024-07-14T16:34:00.4983345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.63,f,693.61,M,379.27,F*13
2024-07-14T16:34:02.3924281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.05,f,691.61,M,378.17,F*1E
2024-07-14T16:34:04.2514301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.36,f,689.87,M,377.23,F*1D
2024-07-14T16:34:06.1013829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.48,f,687.77,M,376.08,F*1B
2024-07-14T16:34:07.9291455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.73,f,686.02,M,375.12,F*1E
2024-07-14T16:34:09.7568695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.33,f,684.38,M,374.22,F*17
2024-07-14T16:34:11.5905201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.28,f,682.53,M,373.21,F*19
2024-07-14T16:34:13.4226014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.61,f,680.50,M,372.10,F*1D
2024-07-14T16:34:15.2428026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.52,f,678.34,M,370.92,F*16
2024-07-14T16:34:17.0548966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.04,f,676.67,M,370.01,F*12
2024-07-14T16:34:18.9138364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.61,f,675.32,M,369.27,F*18
2024-07-14T16:34:20.7261381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.45,f,672.83,M,367.91,F*13
2024-07-14T16:34:22.5102521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.38,f,670.98,M,366.90,F*17
2024-07-14T16:34:24.3067649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.42,f,669.16,M,365.90,F*19
2024-07-14T16:34:26.0876925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.09,f,666.93,M,364.68,F*1E
2024-07-14T16:34:27.8749247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.17,f,664.82,M,363.53,F*15
2024-07-14T16:34:29.6558544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.70,f,663.15,M,362.62,F*15
2024-07-14T16:34:31.4367368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-07-14T16:34:33.2020348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.13,f,659.63,M,360.69,F*11
2024-07-14T16:34:34.9672292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.61,f,657.34,M,359.44,F*1C
2024-07-14T16:34:36.7325026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.74,f,655.24,M,358.29,F*1F
2024-07-14T16:34:38.4844317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.42,f,653.62,M,357.40,F*13
2024-07-14T16:34:40.2388022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.91,f,652.24,M,356.65,F*12
2024-07-14T16:34:41.9884877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.83,f,650.39,M,355.64,F*17
2024-07-14T16:34:43.7381843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.81,f,648.55,M,354.63,F*15
2024-07-14T16:34:45.4877208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.75,f,646.71,M,353.62,F*16
2024-07-14T16:34:47.2216779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.31,f,645.05,M,352.72,F*12
2024-07-14T16:34:48.9557154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.49,f,642.67,M,351.41,F*12
2024-07-14T16:34:50.6742816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.67,f,640.89,M,350.45,F*13
2024-07-14T16:34:52.3867890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.12,f,639.51,M,349.69,F*1E
2024-07-14T16:34:54.1051606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.16,f,638.00,M,348.86,F*14
2024-07-14T16:34:55.8294703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.01,f,635.51,M,347.50,F*18
2024-07-14T16:34:57.5323718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.07,f,633.09,M,346.18,F*15
2024-07-14T16:34:59.2381880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.75,f,631.47,M,345.29,F*1F
2024-07-14T16:35:00.9566619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.83,f,630.28,M,344.64,F*11
2024-07-14T16:35:02.6438459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.14,f,628.54,M,343.69,F*12
2024-07-14T16:35:04.3328585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.72,f,626.58,M,342.62,F*1E
2024-07-14T16:35:06.0097424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.03,f,624.85,M,341.67,F*19
2024-07-14T16:35:07.7125079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.64,f,623.21,M,340.77,F*14
2024-07-14T16:35:09.3710226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.89,f,621.76,M,339.98,F*12
2024-07-14T16:35:11.0270618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.00,f,620.27,M,339.17,F*1D
2024-07-14T16:35:12.6828546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.21,f,618.50,M,338.20,F*1D
2024-07-14T16:35:14.3388102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.31,f,616.71,M,337.22,F*16
2024-07-14T16:35:16.0164988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.09,f,615.42,M,336.51,F*12
2024-07-14T16:35:17.6724194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-07-14T16:35:19.3127372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.88,f,611.70,M,334.48,F*1A
2024-07-14T16:35:20.9530212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.43,f,610.04,M,333.57,F*11
2024-07-14T16:35:22.6089560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.33,f,608.48,M,332.72,F*15
2024-07-14T16:35:24.2431096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.21,f,606.92,M,331.87,F*11
2024-07-14T16:35:25.8835086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.81,f,605.58,M,331.13,F*15
2024-07-14T16:35:27.5082503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.95,f,604.40,M,330.49,F*12
2024-07-14T16:35:29.1484519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.22,f,603.27,M,329.87,F*16
2024-07-14T16:35:30.7887551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.34,f,601.78,M,329.06,F*1D
2024-07-14T16:35:32.4290744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.16,f,600.20,M,328.19,F*12
2024-07-14T16:35:34.0694881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.33,f,598.42,M,327.22,F*1E
2024-07-14T16:35:35.7120376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.40,f,596.31,M,326.07,F*10
2024-07-14T16:35:37.3365961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.19,f,595.03,M,325.37,F*1A
2024-07-14T16:35:38.9769422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.51,f,594.52,M,325.09,F*1C
2024-07-14T16:35:40.6200901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.63,f,593.64,M,324.60,F*17
2024-07-14T16:35:42.2645770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.30,f,592.01,M,323.72,F*12
2024-07-14T16:35:43.8943003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.74,f,590.01,M,322.62,F*10
2024-07-14T16:35:45.5346156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.23,f,588.33,M,321.70,F*1F
2024-07-14T16:35:47.1749252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.69,f,586.95,M,320.95,F*1D
2024-07-14T16:35:48.8080209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.19,f,585.88,M,320.36,F*1B
2024-07-14T16:35:50.4482656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.51,f,584.76,M,319.75,F*13
2024-07-14T16:35:52.0886548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.71,f,583.30,M,318.95,F*10
2024-07-14T16:35:53.7133346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.91,f,581.84,M,318.15,F*11
2024-07-14T16:35:55.3535909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.43,f,580.77,M,317.57,F*17
2024-07-14T16:35:56.9996230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.06,f,579.44,M,316.84,F*1B
2024-07-14T16:35:58.6399191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.66,f,578.10,M,316.11,F*1E
2024-07-14T16:36:00.2801823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.13,f,576.72,M,315.35,F*17
2024-07-14T16:36:01.9204968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.09,f,575.49,M,314.68,F*15
2024-07-14T16:36:03.5472000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.40,f,574.36,M,314.07,F*14
2024-07-14T16:36:05.1875455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.68,f,573.23,M,313.45,F*18
2024-07-14T16:36:06.8278534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.14,f,572.15,M,312.86,F*11
2024-07-14T16:36:08.4681731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.29,f,570.98,M,312.22,F*12
2024-07-14T16:36:10.1104829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.95,f,569.66,M,311.49,F*18
2024-07-14T16:36:11.7411323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.49,f,568.30,M,310.75,F*19
2024-07-14T16:36:13.3814096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.13,f,566.97,M,310.02,F*11
2024-07-14T16:36:15.0099528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.36,f,565.82,M,309.39,F*14
2024-07-14T16:36:16.6814589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.86,f,565.06,M,308.98,F*1C
2024-07-14T16:36:18.2904218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.86,f,564.14,M,308.48,F*10
2024-07-14T16:36:19.9464960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.76,f,563.20,M,307.96,F*15
2024-07-14T16:36:21.5736243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.75,f,562.28,M,307.46,F*11
2024-07-14T16:36:23.2168298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.27,f,560.92,M,306.71,F*14
2024-07-14T16:36:24.8439081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.97,f,559.60,M,306.00,F*1C
2024-07-14T16:36:26.4841416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.92,f,558.06,M,305.15,F*1A
2024-07-14T16:36:28.1245344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.07,f,557.20,M,304.68,F*1F
2024-07-14T16:36:29.7647900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.37,f,556.68,M,304.39,F*1B
2024-07-14T16:36:31.4051178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.27,f,556.34,M,304.21,F*19
2024-07-14T16:36:33.0466234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.17,f,555.40,M,303.70,F*1E
2024-07-14T16:36:34.6855938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.55,f,553.99,M,302.93,F*10
2024-07-14T16:36:36.3260272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.94,f,552.58,M,302.16,F*19
2024-07-14T16:36:37.9536105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.87,f,551.65,M,301.65,F*1B
2024-07-14T16:36:39.5938226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.28,f,551.47,M,301.55,F*1D
2024-07-14T16:36:41.2342032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-07-14T16:36:42.8771335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.98,f,549.24,M,300.33,F*13
2024-07-14T16:36:44.5082745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.26,f,547.81,M,299.54,F*17
2024-07-14T16:36:46.8046462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.35,f,546.31,M,298.72,F*1F
2024-07-14T16:36:48.2575203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.30,f,545.68,M,298.38,F*19
2024-07-14T16:36:49.7260143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.55,f,545.15,M,298.09,F*1B
2024-07-14T16:36:51.1944277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.87,f,544.33,M,297.65,F*19
2024-07-14T16:36:52.6535210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.50,f,543.31,M,297.08,F*1A
2024-07-14T16:36:54.1088379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.50,f,542.39,M,296.58,F*13
2024-07-14T16:36:55.5617054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.69,f,541.23,M,295.95,F*1F
2024-07-14T16:36:56.9988841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.08,f,540.43,M,295.51,F*11
2024-07-14T16:36:58.4516925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.48,f,539.64,M,295.08,F*11
2024-07-14T16:36:59.8889249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.09,f,539.22,M,294.85,F*1A
2024-07-14T16:37:01.3417537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.62,f,538.77,M,294.60,F*13
2024-07-14T16:37:02.7819407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.21,f,538.04,M,294.20,F*16
2024-07-14T16:37:04.2190276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.40,f,537.18,M,293.73,F*15
2024-07-14T16:37:05.6562368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.83,f,536.09,M,293.14,F*13
2024-07-14T16:37:07.0935265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.45,f,535.37,M,292.74,F*1E
2024-07-14T16:37:08.5150782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.47,f,534.76,M,292.41,F*1C
2024-07-14T16:37:09.9433813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.46,f,534.15,M,292.08,F*13
2024-07-14T16:37:11.3805973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.84,f,533.66,M,291.81,F*1E
2024-07-14T16:37:12.8021814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.77,f,533.02,M,291.46,F*12
2024-07-14T16:37:14.2394259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.05,f,532.20,M,291.01,F*1B
2024-07-14T16:37:15.6610057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.98,f,531.26,M,290.50,F*1B
2024-07-14T16:37:17.0877282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.41,f,530.48,M,290.07,F*16
2024-07-14T16:37:18.4974979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.45,f,529.88,M,289.74,F*15
2024-07-14T16:37:19.9191319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.60,f,529.32,M,289.43,F*19
2024-07-14T16:37:21.3406677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.64,f,528.72,M,289.11,F*1D
2024-07-14T16:37:22.7622213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.56,f,528.39,M,288.93,F*1F
2024-07-14T16:37:24.1682470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.98,f,527.91,M,288.66,F*18
2024-07-14T16:37:25.5898696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.40,f,526.82,M,288.07,F*11
2024-07-14T16:37:26.9958396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.10,f,525.81,M,287.52,F*16
2024-07-14T16:37:28.4017977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.74,f,524.79,M,286.96,F*1F
2024-07-14T16:37:29.8077662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.56,f,524.12,M,286.59,F*1A
2024-07-14T16:37:31.2008696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.66,f,523.85,M,286.44,F*1D
2024-07-14T16:37:32.6068899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.42,f,523.47,M,286.24,F*1C
2024-07-14T16:37:33.9972475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.60,f,522.91,M,285.93,F*1B
2024-07-14T16:37:35.4031833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.86,f,522.38,M,285.64,F*1E
2024-07-14T16:37:36.7935264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.05,f,521.83,M,285.34,F*12
2024-07-14T16:37:38.1994945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.69,f,521.11,M,284.95,F*13
2024-07-14T16:37:39.5898396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.58,f,520.16,M,284.43,F*13
2024-07-14T16:37:40.9645594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.30,f,519.47,M,284.05,F*13
2024-07-14T16:37:42.3705229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.90,f,519.04,M,283.82,F*10
2024-07-14T16:37:43.7452424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.13,f,518.50,M,283.52,F*15
2024-07-14T16:37:45.1355398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.16,f,518.21,M,283.36,F*15
2024-07-14T16:37:46.5301978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.86,f,517.81,M,283.14,F*19
2024-07-14T16:37:47.9113471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.68,f,517.15,M,282.78,F*11
2024-07-14T16:37:49.3050466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.78,f,516.26,M,282.30,F*18
2024-07-14T16:37:50.6797416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.47,f,515.25,M,281.74,F*14
2024-07-14T16:37:52.0544777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.27,f,514.59,M,281.38,F*19
2024-07-14T16:37:53.4447769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.79,f,514.44,M,281.30,F*19
2024-07-14T16:37:54.8195863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.34,f,514.30,M,281.22,F*10
2024-07-14T16:37:56.1942562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.37,f,514.01,M,281.06,F*16
2024-07-14T16:37:57.5770512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.10,f,513.62,M,280.85,F*18
2024-07-14T16:37:58.9674648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.19,f,513.04,M,280.53,F*1C
2024-07-14T16:38:00.3340829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.85,f,512.02,M,279.97,F*15
2024-07-14T16:38:01.7088131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.64,f,510.74,M,279.27,F*1E
2024-07-14T16:38:03.0861255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.37,f,509.74,M,278.73,F*17
2024-07-14T16:38:04.4537215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.47,f,509.16,M,278.41,F*17
2024-07-14T16:38:05.8128059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.24,f,509.09,M,278.37,F*1D
2024-07-14T16:38:07.1875620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.33,f,509.12,M,278.39,F*1F
2024-07-14T16:38:08.5466642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.58,f,508.89,M,278.26,F*17
2024-07-14T16:38:09.9057496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.18,f,508.46,M,278.03,F*16
2024-07-14T16:38:11.2648418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.12,f,507.83,M,277.69,F*17
2024-07-14T16:38:12.6240330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.32,f,507.28,M,277.39,F*13
2024-07-14T16:38:14.0142984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.02,f,506.58,M,277.00,F*1A
2024-07-14T16:38:15.3421712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.74,f,505.58,M,276.46,F*12
2024-07-14T16:38:16.7012748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.26,f,504.83,M,276.04,F*1A
2024-07-14T16:38:18.0603783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.36,f,504.25,M,275.73,F*16
2024-07-14T16:38:19.3932384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.99,f,504.14,M,275.67,F*13
2024-07-14T16:38:20.7390604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.72,f,504.05,M,275.62,F*13
2024-07-14T16:38:22.0980585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.77,f,504.07,M,275.63,F*15
2024-07-14T16:38:23.4413675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.50,f,503.68,M,275.42,F*1C
2024-07-14T16:38:24.7850299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.76,f,503.15,M,275.13,F*14
2024-07-14T16:38:26.1284834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.66,f,502.21,M,274.61,F*11
2024-07-14T16:38:27.4875514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.14,f,500.83,M,273.86,F*14
2024-07-14T16:38:28.8486718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.36,f,500.29,M,273.56,F*1B
2024-07-14T16:38:30.1805892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.28,f,500.26,M,273.55,F*18
2024-07-14T16:38:31.5240734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.35,f,500.89,M,273.89,F*12
2024-07-14T16:38:32.8695858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.97,f,501.08,M,274.00,F*14
2024-07-14T16:38:34.2286805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.73,f,500.40,M,273.62,F*12
2024-07-14T16:38:35.5721746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.35,f,499.37,M,273.06,F*1D
2024-07-14T16:38:36.9312825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.08,f,498.37,M,272.51,F*1C
2024-07-14T16:38:38.2625698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.35,f,497.85,M,272.23,F*17
2024-07-14T16:38:39.6060299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.88,f,497.70,M,272.15,F*1F
2024-07-14T16:38:40.9339170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.03,f,497.75,M,272.17,F*1A
2024-07-14T16:38:42.2617589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.23,f,497.81,M,272.21,F*16
2024-07-14T16:38:43.6052552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.59,f,497.61,M,272.10,F*16
2024-07-14T16:38:44.9236546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.66,f,497.02,M,271.78,F*10
2024-07-14T16:38:46.2515383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.48,f,496.36,M,271.41,F*19
2024-07-14T16:38:47.5794035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.16,f,495.65,M,271.03,F*1F
2024-07-14T16:38:48.8917146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.92,f,495.27,M,270.82,F*1F
2024-07-14T16:38:50.2195148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.26,f,495.38,M,270.88,F*15
2024-07-14T16:38:51.5557060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.10,f,495.63,M,271.02,F*1E
2024-07-14T16:38:52.8835324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.48,f,495.75,M,271.08,F*1E
2024-07-14T16:38:54.2189673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.11,f,495.64,M,271.02,F*18
2024-07-14T16:38:55.5390844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.81,f,494.94,M,270.63,F*1C
2024-07-14T16:38:56.8824956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.68,f,494.29,M,270.28,F*10
2024-07-14T16:38:58.1947394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.13,f,493.82,M,270.02,F*13
2024-07-14T16:38:59.5226283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.59,f,493.65,M,269.93,F*1E
2024-07-14T16:39:00.8537863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.68,f,493.68,M,269.95,F*17
2024-07-14T16:39:02.1660960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.02,f,494.09,M,270.17,F*12
2024-07-14T16:39:03.4782357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.51,f,494.54,M,270.42,F*1F
2024-07-14T16:39:04.8060538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.30,f,494.78,M,270.55,F*11
2024-07-14T16:39:06.1200024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.96,f,494.37,M,270.33,F*14
2024-07-14T16:39:07.4349540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.30,f,493.87,M,270.05,F*10
2024-07-14T16:39:08.7553393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.64,f,493.36,M,269.77,F*1D
2024-07-14T16:39:10.0831332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.66,f,493.06,M,269.61,F*14
2024-07-14T16:39:11.3951905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.29,f,493.26,M,269.72,F*10
2024-07-14T16:39:12.7074068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.71,f,493.69,M,269.95,F*1E
2024-07-14T16:39:14.0351227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.43,f,493.91,M,270.07,F*11
2024-07-14T16:39:15.3474469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.47,f,493.92,M,270.08,F*19
2024-07-14T16:39:16.6625153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.09,f,493.80,M,270.02,F*1A
2024-07-14T16:39:17.9921182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.20,f,493.53,M,269.87,F*10
2024-07-14T16:39:19.2885706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.28,f,493.56,M,269.88,F*12
2024-07-14T16:39:20.6206857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.25,f,493.85,M,270.04,F*17
2024-07-14T16:39:21.9329311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.95,f,494.37,M,270.32,F*16
2024-07-14T16:39:23.2606788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.79,f,494.63,M,270.47,F*14
2024-07-14T16:39:24.5729143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.76,f,494.31,M,270.29,F*17
2024-07-14T16:39:25.9007328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.94,f,494.06,M,270.16,F*12
2024-07-14T16:39:27.2161834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.97,f,493.77,M,270.00,F*1D
2024-07-14T16:39:28.5283669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.94,f,493.76,M,269.99,F*17
2024-07-14T16:39:29.8717516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.45,f,493.91,M,270.07,F*17
2024-07-14T16:39:31.1684339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.78,f,494.01,M,270.13,F*12
2024-07-14T16:39:32.4911373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.65,f,494.28,M,270.27,F*13
2024-07-14T16:39:33.8190949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.92,f,494.36,M,270.32,F*10
2024-07-14T16:39:35.1312980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.10,f,494.41,M,270.35,F*1E
2024-07-14T16:39:36.4590767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.26,f,494.46,M,270.38,F*11
2024-07-14T16:39:37.7713571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.76,f,494.62,M,270.46,F*1B
2024-07-14T16:39:39.0992045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.59,f,494.87,M,270.60,F*18
2024-07-14T16:39:40.4114774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.68,f,495.51,M,270.95,F*1C
2024-07-14T16:39:41.7393076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.01,f,496.22,M,271.34,F*13
2024-07-14T16:39:43.0536170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.23,f,496.89,M,271.70,F*1B
2024-07-14T16:39:44.3814885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.86,f,497.70,M,272.14,F*10
2024-07-14T16:39:45.7093568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.88,f,498.31,M,272.48,F*1B
2024-07-14T16:39:47.0371552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.44,f,499.09,M,272.91,F*16
2024-07-14T16:39:48.3494106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.17,f,499.92,M,273.36,F*1E
2024-07-14T16:39:49.6795431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.52,f,500.64,M,273.75,F*12
2024-07-14T16:39:51.0051254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.46,f,501.23,M,274.08,F*1E
2024-07-14T16:39:52.3485820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.68,f,501.91,M,274.45,F*10
2024-07-14T16:39:53.6764318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.90,f,502.28,M,274.65,F*15
2024-07-14T16:39:55.0199937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.06,f,502.63,M,274.84,F*14
2024-07-14T16:39:56.3665095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.08,f,502.64,M,274.85,F*1C
2024-07-14T16:39:57.7100332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.42,f,502.74,M,274.90,F*17
2024-07-14T16:39:59.0534934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.46,f,503.06,M,275.08,F*1F
2024-07-14T16:40:00.3969573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.33,f,503.32,M,275.22,F*13
2024-07-14T16:40:01.7560290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.25,f,503.30,M,275.21,F*15
2024-07-14T16:40:03.0838982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.17,f,503.28,M,275.20,F*1C
2024-07-14T16:40:04.4273583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.95,f,503.51,M,275.32,F*1B
2024-07-14T16:40:05.7707922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.71,f,504.05,M,275.62,F*10
2024-07-14T16:40:07.1143419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.71,f,504.35,M,275.78,F*1F
2024-07-14T16:40:08.4578147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.30,f,504.23,M,275.72,F*17
2024-07-14T16:40:09.8013220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.09,f,503.86,M,275.52,F*10
2024-07-14T16:40:11.1604052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.74,f,503.45,M,275.29,F*1B
2024-07-14T16:40:12.4925320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.82,f,503.17,M,275.14,F*1A
2024-07-14T16:40:13.8360258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.95,f,502.91,M,274.99,F*1F
2024-07-14T16:40:15.1867806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.22,f,502.68,M,274.87,F*1A
2024-07-14T16:40:16.5303303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.90,f,502.59,M,274.82,F*15
2024-07-14T16:40:17.8738364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.67,f,502.51,M,274.78,F*10
2024-07-14T16:40:19.2199590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.50,f,502.46,M,274.75,F*1F
2024-07-14T16:40:20.5634116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.36,f,502.42,M,274.73,F*1D
2024-07-14T16:40:21.9069404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.43,f,502.14,M,274.57,F*15
2024-07-14T16:40:23.2347863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.34,f,501.81,M,274.39,F*13
2024-07-14T16:40:24.5869638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.15,f,501.44,M,274.19,F*18
2024-07-14T16:40:25.9148093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.04,f,501.10,M,274.01,F*11
2024-07-14T16:40:27.2521157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.43,f,500.92,M,273.90,F*11
2024-07-14T16:40:28.5956125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.50,f,500.94,M,273.92,F*17
2024-07-14T16:40:29.9390970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.84,f,501.04,M,273.97,F*13
2024-07-14T16:40:31.2726941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.40,f,500.91,M,273.90,F*11
2024-07-14T16:40:32.6317770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.02,f,500.49,M,273.67,F*1B
2024-07-14T16:40:33.9596166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.46,f,500.01,M,273.41,F*11
2024-07-14T16:40:35.2875391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.99,f,499.56,M,273.16,F*1D
2024-07-14T16:40:36.6309795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.82,f,499.21,M,272.97,F*10
2024-07-14T16:40:37.9588252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.61,f,498.84,M,272.77,F*1C
2024-07-14T16:40:39.3023127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.69,f,498.56,M,272.61,F*1F
2024-07-14T16:40:40.6322951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.72,f,498.57,M,272.62,F*17
2024-07-14T16:40:41.9757621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.74,f,498.57,M,272.62,F*11
2024-07-14T16:40:43.3056683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.06,f,498.37,M,272.51,F*12
2024-07-14T16:40:44.6665844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.62,f,498.23,M,272.44,F*10
2024-07-14T16:40:45.9787901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.50,f,497.89,M,272.25,F*1E
2024-07-14T16:40:47.3067042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.04,f,497.14,M,271.84,F*11
2024-07-14T16:40:48.6345217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.30,f,496.31,M,271.38,F*1F
2024-07-14T16:40:49.9623840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.86,f,495.87,M,271.14,F*1C
2024-07-14T16:40:51.3058779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.06,f,495.62,M,271.01,F*1B
2024-07-14T16:40:52.6337551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.20,f,495.36,M,270.87,F*12
2024-07-14T16:40:53.9616161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.38,f,494.81,M,270.56,F*1C
2024-07-14T16:40:55.2895411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.57,f,494.25,M,270.26,F*1E
2024-07-14T16:40:56.6017070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.61,f,493.96,M,270.10,F*10
2024-07-14T16:40:57.9451772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.00,f,493.78,M,270.00,F*16
2024-07-14T16:40:59.2417926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.02,f,493.17,M,269.67,F*1F
2024-07-14T16:41:00.5696349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.15,f,492.60,M,269.36,F*12
2024-07-14T16:41:01.8818657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.27,f,492.03,M,269.05,F*14
2024-07-14T16:41:03.1941644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.04,f,491.96,M,269.01,F*1E
2024-07-14T16:41:04.5063127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.20,f,492.01,M,269.03,F*17
2024-07-14T16:41:05.8185920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.83,f,491.59,M,268.80,F*1C
2024-07-14T16:41:07.1353758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.72,f,490.95,M,268.45,F*18
2024-07-14T16:41:08.4632891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.21,f,490.49,M,268.20,F*14
2024-07-14T16:41:09.7782728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.32,f,490.22,M,268.05,F*1D
2024-07-14T16:41:11.0721141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.18,f,490.17,M,268.03,F*15
2024-07-14T16:41:12.3864374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.08,f,490.14,M,268.01,F*15
2024-07-14T16:41:13.6986772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.91,f,490.09,M,267.98,F*19
2024-07-14T16:41:14.9953046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.82,f,489.76,M,267.80,F*13
2024-07-14T16:41:16.3098115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.24,f,489.28,M,267.54,F*1E
2024-07-14T16:41:17.6220888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.26,f,488.98,M,267.38,F*1D
2024-07-14T16:41:18.9186723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.77,f,488.83,M,267.30,F*1C
2024-07-14T16:41:20.2310090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.34,f,489.00,M,267.39,F*1F
2024-07-14T16:41:21.5432834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.21,f,489.27,M,267.54,F*14
2024-07-14T16:41:22.8398561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.92,f,489.18,M,267.49,F*1D
2024-07-14T16:41:24.1521416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.79,f,488.83,M,267.30,F*12
2024-07-14T16:41:25.4486639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.16,f,488.03,M,266.86,F*1D
2024-07-14T16:41:26.7453942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.90,f,487.35,M,266.48,F*18
2024-07-14T16:41:28.0575883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.08,f,486.79,M,266.18,F*1A
2024-07-14T16:41:29.3542119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.17,f,486.51,M,266.03,F*15
2024-07-14T16:41:30.6582325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.36,f,486.57,M,266.06,F*15
2024-07-14T16:41:31.9592583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.79,f,487.01,M,266.30,F*18
2024-07-14T16:41:33.2658465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.69,f,487.28,M,266.45,F*1F
2024-07-14T16:41:34.5673435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.28,f,487.16,M,266.38,F*1D
2024-07-14T16:41:35.8590829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.73,f,486.68,M,266.12,F*1D
2024-07-14T16:41:37.1557306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.31,f,485.94,M,265.72,F*1C
2024-07-14T16:41:38.4679412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.14,f,485.59,M,265.52,F*1F
2024-07-14T16:41:39.7646351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.43,f,485.68,M,265.57,F*1A
2024-07-14T16:41:41.0455912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.46,f,485.99,M,265.74,F*17
2024-07-14T16:41:42.3578104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.51,f,486.01,M,265.75,F*12
2024-07-14T16:41:43.6545081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.26,f,485.63,M,265.54,F*11
2024-07-14T16:41:44.9511014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.59,f,485.12,M,265.27,F*19
2024-07-14T16:41:46.2320625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.51,f,484.79,M,265.09,F*10
2024-07-14T16:41:47.5286712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.74,f,484.55,M,264.96,F*16
2024-07-14T16:41:48.8253107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.24,f,484.40,M,264.87,F*17
2024-07-14T16:41:50.1414297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.16,f,484.07,M,264.69,F*14
2024-07-14T16:41:51.4223501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.20,f,484.08,M,264.70,F*16
2024-07-14T16:41:52.7190110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.03,f,484.34,M,264.84,F*12
2024-07-14T16:41:54.0155927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.76,f,484.56,M,264.96,F*17
2024-07-14T16:41:55.3027148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.81,f,484.57,M,264.97,F*1F
2024-07-14T16:41:56.5893041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.97,f,484.32,M,264.83,F*1F
2024-07-14T16:41:57.8797940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.94,f,484.01,M,264.66,F*18
2024-07-14T16:41:59.1920679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.00,f,483.41,M,264.33,F*17
2024-07-14T16:42:00.4728447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.52,f,482.96,M,264.09,F*10
2024-07-14T16:42:01.7541052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.89,f,482.77,M,263.98,F*11
2024-07-14T16:42:03.0507250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.53,f,482.97,M,264.09,F*10
2024-07-14T16:42:04.3472676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.16,f,483.16,M,264.19,F*19
2024-07-14T16:42:05.6283000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.10,f,483.14,M,264.18,F*1C
2024-07-14T16:42:06.9155454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.34,f,482.91,M,264.06,F*18
2024-07-14T16:42:08.2122274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.61,f,482.68,M,263.93,F*12
2024-07-14T16:42:09.5088681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.09,f,482.53,M,263.85,F*13
2024-07-14T16:42:10.7898621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.30,f,482.28,M,263.72,F*1C
2024-07-14T16:42:12.0708583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.38,f,482.00,M,263.56,F*1B
2024-07-14T16:42:13.3673928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.58,f,481.76,M,263.43,F*1A
2024-07-14T16:42:14.6484517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.19,f,481.64,M,263.36,F*1E
2024-07-14T16:42:15.9320334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.99,f,481.58,M,263.33,F*1A
2024-07-14T16:42:17.2284533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.89,f,481.55,M,263.31,F*14
2024-07-14T16:42:18.5095600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.35,f,481.39,M,263.22,F*1B
2024-07-14T16:42:19.7958623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.50,f,481.13,M,263.08,F*19
2024-07-14T16:42:21.0925091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.19,f,480.73,M,262.86,F*1B
2024-07-14T16:42:22.3735644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.77,f,480.29,M,262.63,F*15
2024-07-14T16:42:23.6544055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.25,f,480.14,M,262.54,F*18
2024-07-14T16:42:24.9510802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.05,f,480.08,M,262.51,F*12
2024-07-14T16:42:26.2164950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.02,f,480.06,M,262.50,F*1A
2024-07-14T16:42:27.4974925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.89,f,480.03,M,262.48,F*14
2024-07-14T16:42:28.7941184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.35,f,479.86,M,262.39,F*1E
2024-07-14T16:42:30.0751166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.59,f,479.63,M,262.27,F*17
2024-07-14T16:42:31.3580985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.04,f,479.46,M,262.17,F*1B
2024-07-14T16:42:32.6390511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.76,f,479.38,M,262.13,F*12
2024-07-14T16:42:33.9200241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.17,f,479.20,M,262.03,F*1D
2024-07-14T16:42:35.2046858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.61,f,478.72,M,261.77,F*18
2024-07-14T16:42:36.4857707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.27,f,478.31,M,261.55,F*15
2024-07-14T16:42:37.7666495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.13,f,478.27,M,261.52,F*12
2024-07-14T16:42:39.0412590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.13,f,478.27,M,261.52,F*12
2024-07-14T16:42:40.3221998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.10,f,477.96,M,261.35,F*14
2024-07-14T16:42:41.6032339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.61,f,477.50,M,261.10,F*11
2024-07-14T16:42:42.8685282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.20,f,477.07,M,260.87,F*1A
2024-07-14T16:42:44.1530990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.51,f,476.86,M,260.75,F*18
2024-07-14T16:42:45.4183062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.33,f,476.81,M,260.72,F*1C
2024-07-14T16:42:46.6993701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.69,f,476.92,M,260.78,F*1B
2024-07-14T16:42:47.9711250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.88,f,476.97,M,260.81,F*17
2024-07-14T16:42:49.2521302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.28,f,476.79,M,260.71,F*12
2024-07-14T16:42:50.5175020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.24,f,476.47,M,260.54,F*13
2024-07-14T16:42:51.7850531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.85,f,476.05,M,260.31,F*1F
2024-07-14T16:42:53.0563132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.50,f,475.64,M,260.08,F*18
2024-07-14T16:42:54.3374779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.23,f,475.25,M,259.87,F*1E
2024-07-14T16:42:55.6028182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.56,f,475.05,M,259.76,F*11
2024-07-14T16:42:56.8681072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.77,f,475.11,M,259.80,F*1E
2024-07-14T16:42:58.1491618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.12,f,475.22,M,259.85,F*19
2024-07-14T16:42:59.4144454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.50,f,475.03,M,259.75,F*12
2024-07-14T16:43:00.6821095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.95,f,474.56,M,259.49,F*1B
2024-07-14T16:43:01.9474563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.81,f,473.91,M,259.14,F*18
2024-07-14T16:43:03.2127428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.78,f,473.29,M,258.80,F*17
2024-07-14T16:43:04.4781643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.02,f,473.06,M,258.67,F*1E
2024-07-14T16:43:05.7436136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.54,f,473.21,M,258.76,F*18
2024-07-14T16:43:07.0245213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.24,f,473.43,M,258.87,F*14
2024-07-14T16:43:08.2768549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.27,f,473.44,M,258.88,F*1F
2024-07-14T16:43:09.5423105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.50,f,473.20,M,258.75,F*1E
2024-07-14T16:43:10.8218136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.35,f,472.85,M,258.56,F*11
2024-07-14T16:43:12.0715593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.20,f,472.50,M,258.37,F*1B
2024-07-14T16:43:13.3369742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.84,f,472.09,M,258.14,F*11
2024-07-14T16:43:14.6023215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.33,f,471.62,M,257.89,F*17
2024-07-14T16:43:15.8520600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.53,f,471.08,M,257.59,F*12
2024-07-14T16:43:17.1018377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.73,f,470.83,M,257.46,F*1D
2024-07-14T16:43:18.3671549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.52,f,470.77,M,257.42,F*11
2024-07-14T16:43:19.6325810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.96,f,470.91,M,257.49,F*1A
2024-07-14T16:43:20.8822249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.98,f,470.91,M,257.50,F*1C
2024-07-14T16:43:22.1477026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.10,f,470.64,M,257.35,F*15
2024-07-14T16:43:23.3902585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.96,f,470.29,M,257.16,F*15
2024-07-14T16:43:24.6554844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.69,f,469.91,M,256.95,F*17
2024-07-14T16:43:25.9052776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.32,f,469.49,M,256.72,F*14
2024-07-14T16:43:27.1706162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.73,f,469.01,M,256.46,F*15
2024-07-14T16:43:28.4204090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.60,f,468.66,M,256.27,F*1F
2024-07-14T16:43:29.6701402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.07,f,468.50,M,256.18,F*17
2024-07-14T16:43:30.9198565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.27,f,468.56,M,256.21,F*19
2024-07-14T16:43:32.1853121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.98,f,468.47,M,256.16,F*18
2024-07-14T16:43:33.4351325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.24,f,468.25,M,256.04,F*18
2024-07-14T16:43:34.6882507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.16,f,467.92,M,255.86,F*10
2024-07-14T16:43:35.9380001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.75,f,467.49,M,255.62,F*1F
2024-07-14T16:43:37.1759924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.48,f,467.10,M,255.41,F*1D
2024-07-14T16:43:38.4412714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.80,f,466.89,M,255.30,F*1D
2024-07-14T16:43:39.6911856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.41,f,466.77,M,255.23,F*13
2024-07-14T16:43:40.9408992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.73,f,466.57,M,255.12,F*13
2024-07-14T16:43:42.1749341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.56,f,466.21,M,254.93,F*15
2024-07-14T16:43:43.4247799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.95,f,465.72,M,254.66,F*1B
2024-07-14T16:43:44.6745253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.64,f,465.32,M,254.44,F*10
2024-07-14T16:43:45.9242586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.66,f,465.02,M,254.28,F*18
2024-07-14T16:43:47.1626331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.02,f,464.83,M,254.17,F*1E
2024-07-14T16:43:48.4038947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.44,f,464.65,M,254.07,F*14
2024-07-14T16:43:49.6535792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.94,f,464.50,M,253.99,F*18
2024-07-14T16:43:50.8877927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.59,f,464.39,M,253.93,F*1C
2024-07-14T16:43:52.1374980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.00,f,464.21,M,253.83,F*18
2024-07-14T16:43:53.3716777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.64,f,463.80,M,253.61,F*18
2024-07-14T16:43:54.6058116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.96,f,463.28,M,253.33,F*1B
2024-07-14T16:43:55.8555720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.55,f,462.85,M,253.09,F*1A
2024-07-14T16:43:57.0914088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.74,f,462.61,M,252.96,F*1B
2024-07-14T16:43:58.3256435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.78,f,462.62,M,252.96,F*14
2024-07-14T16:43:59.5597289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.60,f,462.56,M,252.93,F*1F
2024-07-14T16:44:00.8094726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.32,f,462.48,M,252.89,F*1C
2024-07-14T16:44:02.0281010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.94,f,462.36,M,252.82,F*13
2024-07-14T16:44:03.2620979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.19,f,462.14,M,252.70,F*1B
2024-07-14T16:44:04.4962772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.45,f,461.91,M,252.58,F*15
2024-07-14T16:44:05.7279763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.90,f,461.74,M,252.48,F*16
2024-07-14T16:44:06.9620902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.16,f,461.52,M,252.36,F*15
2024-07-14T16:44:08.1962736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.80,f,461.10,M,252.13,F*1D
2024-07-14T16:44:09.4340537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.99,f,460.86,M,252.00,F*1A
2024-07-14T16:44:10.6702907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.42,f,460.68,M,251.90,F*16
2024-07-14T16:44:11.9044470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.93,f,460.53,M,251.82,F*10
2024-07-14T16:44:13.1304876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.26,f,460.33,M,251.71,F*14
2024-07-14T16:44:14.3646245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.19,f,460.00,M,251.53,F*10
2024-07-14T16:44:15.5986927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.36,f,459.75,M,251.39,F*18
2024-07-14T16:44:16.8172473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.87,f,459.60,M,251.31,F*11
2024-07-14T16:44:18.0513844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.47,f,459.78,M,251.41,F*1C
2024-07-14T16:44:19.2855223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.06,f,459.96,M,251.51,F*19
2024-07-14T16:44:20.5040104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.11,f,459.98,M,251.52,F*12
2024-07-14T16:44:21.7381954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.33,f,459.74,M,251.39,F*1C
2024-07-14T16:44:22.9566474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.63,f,459.22,M,251.11,F*1E
2024-07-14T16:44:24.1907585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.36,f,458.53,M,250.73,F*1E
2024-07-14T16:44:25.4250551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.40,f,457.93,M,250.40,F*1A
2024-07-14T16:44:26.6435553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.32,f,457.60,M,250.22,F*14
2024-07-14T16:44:27.8619044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.41,f,457.63,M,250.23,F*12
2024-07-14T16:44:29.0960667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.14,f,457.55,M,250.19,F*1E
2024-07-14T16:44:30.3178814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.06,f,457.22,M,250.01,F*15
2024-07-14T16:44:31.5363827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.10,f,456.62,M,249.68,F*10
2024-07-14T16:44:32.7548799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.60,f,456.16,M,249.43,F*13
2024-07-14T16:44:33.9889654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.52,f,455.83,M,249.25,F*1E
2024-07-14T16:44:35.2074988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.71,f,455.59,M,249.12,F*1D
2024-07-14T16:44:36.4416041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.86,f,455.33,M,248.98,F*1D
2024-07-14T16:44:37.6444921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.74,f,454.68,M,248.62,F*18
2024-07-14T16:44:38.8515882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.85,f,454.11,M,248.31,F*17
2024-07-14T16:44:40.0699818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.38,f,453.66,M,248.06,F*13
2024-07-14T16:44:41.3041839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.18,f,453.29,M,247.86,F*12
2024-07-14T16:44:42.4941128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.21,f,453.00,M,247.70,F*1B
2024-07-14T16:44:43.7124920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.27,f,452.71,M,247.54,F*1F
2024-07-14T16:44:44.9348053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.69,f,452.53,M,247.45,F*14
2024-07-14T16:44:46.1411358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.90,f,452.29,M,247.32,F*18
2024-07-14T16:44:47.3440556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.77,f,451.95,M,247.13,F*17
2024-07-14T16:44:48.5625441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.13,f,451.45,M,246.86,F*16
2024-07-14T16:44:49.7655393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.83,f,451.05,M,246.64,F*10
2024-07-14T16:44:50.9684639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.02,f,450.50,M,246.34,F*1C
2024-07-14T16:44:52.1713900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.69,f,450.10,M,246.12,F*1F
2024-07-14T16:44:53.3742059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.81,f,449.83,M,245.97,F*16
2024-07-14T16:44:54.5771527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.67,f,449.78,M,245.94,F*19
2024-07-14T16:44:55.7800853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.95,f,449.87,M,245.99,F*19
2024-07-14T16:44:56.9985530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.92,f,449.86,M,245.99,F*1F
2024-07-14T16:44:58.2014354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.32,f,449.37,M,245.72,F*1B
2024-07-14T16:44:59.4042735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.64,f,448.56,M,245.27,F*1B
2024-07-14T16:45:00.6306670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.88,f,447.71,M,244.81,F*16
2024-07-14T16:45:01.7994461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.65,f,447.34,M,244.61,F*15
2024-07-14T16:45:03.0022761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.76,f,447.07,M,244.46,F*13
2024-07-14T16:45:04.2207762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.01,f,446.84,M,244.34,F*1C
2024-07-14T16:45:05.3924412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.55,f,446.40,M,244.09,F*19
2024-07-14T16:45:06.5952432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.72,f,446.14,M,243.95,F*18
2024-07-14T16:45:07.7981398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.01,f,445.92,M,243.83,F*16
2024-07-14T16:45:08.9855588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.15,f,445.36,M,243.53,F*12
2024-07-14T16:45:10.1883428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.22,f,444.47,M,243.04,F*19
2024-07-14T16:45:11.3755979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.54,f,443.65,M,242.59,F*1B
2024-07-14T16:45:12.5653257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.77,f,443.11,M,242.29,F*18
2024-07-14T16:45:13.7525851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.40,f,442.69,M,242.07,F*1F
2024-07-14T16:45:14.9242834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.01,f,442.57,M,242.00,F*10
2024-07-14T16:45:16.1115108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.96,f,441.95,M,241.66,F*1A
2024-07-14T16:45:17.2987710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.12,f,441.39,M,241.35,F*17
2024-07-14T16:45:18.4860849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.23,f,440.81,M,241.04,F*1B
2024-07-14T16:45:19.6575961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.63,f,440.32,M,240.77,F*10
2024-07-14T16:45:20.8449349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.84,f,439.78,M,240.47,F*1C
2024-07-14T16:45:22.0208510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.97,f,439.21,M,240.16,F*14
2024-07-14T16:45:23.1924407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.78,f,438.54,M,239.80,F*18
2024-07-14T16:45:24.3640759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.80,f,437.94,M,239.47,F*19
2024-07-14T16:45:25.5670096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.87,f,437.35,M,239.14,F*11
2024-07-14T16:45:26.7228166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.63,f,436.97,M,238.94,F*1C
2024-07-14T16:45:27.8790231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.12,f,436.51,M,238.69,F*13
2024-07-14T16:45:29.0506373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.40,f,435.99,M,238.40,F*1A
2024-07-14T16:45:30.2223012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.79,f,435.50,M,238.13,F*1A
2024-07-14T16:45:31.3783974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.83,f,434.90,M,237.81,F*18
2024-07-14T16:45:32.5561487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.99,f,434.34,M,237.50,F*13
2024-07-14T16:45:33.7121243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.48,f,433.88,M,237.25,F*1A
2024-07-14T16:45:34.8681389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.57,f,433.60,M,237.10,F*15
2024-07-14T16:45:36.0397704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.94,f,433.10,M,236.82,F*15
2024-07-14T16:45:37.1957584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.30,f,432.60,M,236.55,F*1D
2024-07-14T16:45:38.3517698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.90,f,431.87,M,236.15,F*16
2024-07-14T16:45:39.5078281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.66,f,431.19,M,235.78,F*12
2024-07-14T16:45:40.6639288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.91,f,430.65,M,235.48,F*15
2024-07-14T16:45:41.8354694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.19,f,430.13,M,235.20,F*19
2024-07-14T16:45:42.9915580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.54,f,429.93,M,235.09,F*1A
2024-07-14T16:45:44.1319890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.72,f,429.68,M,234.95,F*16
2024-07-14T16:45:45.2879780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.57,f,429.33,M,234.76,F*13
2024-07-14T16:45:46.4439755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.35,f,428.66,M,234.39,F*13
2024-07-14T16:45:47.5737643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.80,f,428.18,M,234.13,F*1E
2024-07-14T16:45:48.7187018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.84,f,427.59,M,233.81,F*1A
2024-07-14T16:45:49.8728974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.23,f,427.10,M,233.54,F*11
2024-07-14T16:45:51.0133594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.48,f,426.26,M,233.08,F*16
2024-07-14T16:45:52.1537961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.24,f,425.57,M,232.71,F*18
2024-07-14T16:45:53.2942482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.08,f,424.91,M,232.35,F*1F
2024-07-14T16:45:54.4257767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.79,f,424.83,M,232.30,F*18
2024-07-14T16:45:55.5632534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.77,f,424.82,M,232.29,F*1F
2024-07-14T16:45:56.7036887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.56,f,424.76,M,232.26,F*18
2024-07-14T16:45:57.8284783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.83,f,424.54,M,232.14,F*10
2024-07-14T16:45:58.9688562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.49,f,423.82,M,231.75,F*1C
2024-07-14T16:46:00.1092540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.13,f,423.10,M,231.35,F*15
2024-07-14T16:46:01.2398904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.33,f,422.55,M,231.05,F*1A
2024-07-14T16:46:02.3795002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.81,f,422.09,M,230.80,F*14
2024-07-14T16:46:03.5042995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.84,f,421.79,M,230.64,F*18
2024-07-14T16:46:04.6446618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.70,f,421.45,M,230.45,F*1E
2024-07-14T16:46:05.8163568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.54,f,421.09,M,230.26,F*16
2024-07-14T16:46:06.9098572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.02,f,420.94,M,230.17,F*12
2024-07-14T16:46:08.0347217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.81,f,420.56,M,229.97,F*10
2024-07-14T16:46:09.1594051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.48,f,420.16,M,229.75,F*1C
2024-07-14T16:46:10.2841121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.84,f,419.66,M,229.47,F*1E
2024-07-14T16:46:11.4089968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.55,f,419.27,M,229.26,F*13
2024-07-14T16:46:12.5336984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.69,f,419.01,M,229.11,F*1D
2024-07-14T16:46:13.6496573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.20,f,418.86,M,229.03,F*1D
2024-07-14T16:46:14.7676816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.40,f,418.61,M,228.90,F*1E
2024-07-14T16:46:15.8768064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.34,f,418.29,M,228.72,F*1C
2024-07-14T16:46:17.0016497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.03,f,417.89,M,228.51,F*1F
2024-07-14T16:46:18.1286090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.91,f,417.55,M,228.32,F*19
2024-07-14T16:46:19.2377346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.99,f,417.27,M,228.16,F*13
2024-07-14T16:46:20.3624575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.80,f,416.90,M,227.97,F*1F
2024-07-14T16:46:21.4872766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.81,f,416.60,M,227.80,F*16
2024-07-14T16:46:22.5964573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.43,f,416.18,M,227.57,F*1E
2024-07-14T16:46:23.7055772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.03,f,415.76,M,227.34,F*15
2024-07-14T16:46:24.8172896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.96,f,415.12,M,226.99,F*18
2024-07-14T16:46:25.9333413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.65,f,414.73,M,226.77,F*13
2024-07-14T16:46:27.0424404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.89,f,414.49,M,226.65,F*11
2024-07-14T16:46:28.1515983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.46,f,414.36,M,226.58,F*14
2024-07-14T16:46:29.2607436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.51,f,414.38,M,226.58,F*1C
2024-07-14T16:46:30.3699294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.50,f,414.38,M,226.58,F*1D
2024-07-14T16:46:31.4635015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.81,f,414.17,M,226.47,F*13
2024-07-14T16:46:32.5882400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.72,f,413.53,M,226.12,F*16
2024-07-14T16:46:33.6875333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.27,f,412.78,M,225.71,F*1A
2024-07-14T16:46:34.7966918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.34,f,411.89,M,225.22,F*16
2024-07-14T16:46:35.8928963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.08,f,411.20,M,224.85,F*1F
2024-07-14T16:46:37.0010291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.18,f,410.92,M,224.70,F*1D
2024-07-14T16:46:38.0945526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.42,f,411.00,M,224.74,F*1C
2024-07-14T16:46:39.2037322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.82,f,411.12,M,224.80,F*18
2024-07-14T16:46:40.2972160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.06,f,411.19,M,224.84,F*1A
2024-07-14T16:46:41.4063991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.20,f,410.93,M,224.70,F*17
2024-07-14T16:46:42.4998894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.72,f,410.48,M,224.45,F*1E
2024-07-14T16:46:43.6090358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.35,f,409.76,M,224.06,F*1D
2024-07-14T16:46:44.6914863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.24,f,409.11,M,223.71,F*1D
2024-07-14T16:46:45.7849919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.21,f,408.50,M,223.37,F*1C
2024-07-14T16:46:46.8785237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.88,f,408.09,M,223.15,F*1C
2024-07-14T16:46:47.9876498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.55,f,407.99,M,223.09,F*17
2024-07-14T16:46:49.0811558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.20,f,407.88,M,223.03,F*1F
2024-07-14T16:46:50.1746669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.00,f,407.82,M,223.00,F*14
2024-07-14T16:46:51.2682261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.23,f,407.89,M,223.04,F*1A
2024-07-14T16:46:52.3617318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.19,f,407.57,M,222.86,F*14
2024-07-14T16:46:53.4552974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.80,f,407.15,M,222.63,F*1B
2024-07-14T16:46:54.5332317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.17,f,406.66,M,222.36,F*11
2024-07-14T16:46:55.6267478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.02,f,406.00,M,222.00,F*16
2024-07-14T16:46:56.7046616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.63,f,405.58,M,221.77,F*1E
2024-07-14T16:46:57.7982718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.37,f,405.50,M,221.73,F*13
2024-07-14T16:46:58.8760611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.25,f,405.16,M,221.54,F*1F
2024-07-14T16:46:59.9540146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.94,f,404.76,M,221.32,F*1C
2024-07-14T16:47:01.0475506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.38,f,404.28,M,221.06,F*17
2024-07-14T16:47:02.1252711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.51,f,404.01,M,220.92,F*1C
2024-07-14T16:47:03.2033838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.14,f,403.90,M,220.86,F*17
2024-07-14T16:47:04.2812401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.16,f,403.91,M,220.86,F*14
2024-07-14T16:47:05.3613007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.68,f,403.76,M,220.78,F*14
2024-07-14T16:47:06.4451527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.89,f,403.52,M,220.65,F*16
2024-07-14T16:47:07.5230900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.45,f,403.08,M,220.41,F*1E
2024-07-14T16:47:08.5939091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.93,f,402.92,M,220.32,F*10
2024-07-14T16:47:09.6717986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.61,f,402.52,M,220.10,F*10
2024-07-14T16:47:10.7497272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.39,f,402.15,M,219.90,F*16
2024-07-14T16:47:11.8276548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.75,f,401.34,M,219.46,F*1A
2024-07-14T16:47:12.8974978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.61,f,400.69,M,219.10,F*17
2024-07-14T16:47:13.9755067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.42,f,400.33,M,218.90,F*17
2024-07-14T16:47:15.0533655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.26,f,400.28,M,218.88,F*16
2024-07-14T16:47:16.1179919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.83,f,400.15,M,218.81,F*1F
2024-07-14T16:47:17.1802924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.09,f,400.23,M,218.85,F*1D
2024-07-14T16:47:18.2737320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.51,f,400.36,M,218.92,F*12
2024-07-14T16:47:19.3204472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.60,f,400.38,M,218.93,F*1F
2024-07-14T16:47:20.4022790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.07,f,400.22,M,218.84,F*13
2024-07-14T16:47:21.4646178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.70,f,399.81,M,218.62,F*17
2024-07-14T16:47:22.5268404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.82,f,399.23,M,218.30,F*1C
2024-07-14T16:47:23.5909116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.56,f,398.54,M,217.93,F*1C
2024-07-14T16:47:24.6688082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.14,f,398.11,M,217.69,F*1F
2024-07-14T16:47:25.7310491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.18,f,398.12,M,217.70,F*18
2024-07-14T16:47:26.7933676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.00,f,398.07,M,217.67,F*13
2024-07-14T16:47:27.8556674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.95,f,398.05,M,217.66,F*1F
2024-07-14T16:47:28.9179922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.09,f,397.79,M,217.52,F*19
2024-07-14T16:47:29.9877604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.14,f,397.50,M,217.36,F*1D
2024-07-14T16:47:31.0468048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.96,f,397.14,M,217.16,F*13
2024-07-14T16:47:32.1091140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.15,f,396.59,M,216.86,F*1B
2024-07-14T16:47:33.1714387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.55,f,395.80,M,216.43,F*10
2024-07-14T16:47:34.2336524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.00,f,395.33,M,216.17,F*16
2024-07-14T16:47:35.2959880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.30,f,394.81,M,215.88,F*1A
2024-07-14T16:47:36.3559936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.29,f,394.50,M,215.72,F*1A
2024-07-14T16:47:37.4182595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.57,f,394.28,M,215.60,F*18
2024-07-14T16:47:38.4648146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.78,f,394.04,M,215.46,F*1E
2024-07-14T16:47:39.5271395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.41,f,393.93,M,215.40,F*1B
2024-07-14T16:47:40.5737446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.04,f,394.12,M,215.51,F*15
2024-07-14T16:47:41.6358758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.46,f,393.94,M,215.41,F*1A
2024-07-14T16:47:42.6826053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.05,f,393.82,M,215.34,F*18
2024-07-14T16:47:43.7293262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.32,f,393.59,M,215.22,F*1E
2024-07-14T16:47:44.7915490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.11,f,393.23,M,215.02,F*11
2024-07-14T16:47:45.8381415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.26,f,392.97,M,214.88,F*10
2024-07-14T16:47:46.8847274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.38,f,392.70,M,214.73,F*13
2024-07-14T16:47:47.9314532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.85,f,392.54,M,214.64,F*1A
2024-07-14T16:47:48.9805310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.64,f,392.47,M,214.61,F*12
2024-07-14T16:47:50.0333928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.44,f,392.41,M,214.57,F*13
2024-07-14T16:47:51.0829993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.70,f,392.19,M,214.45,F*1B
2024-07-14T16:47:52.1296545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.47,f,392.12,M,214.41,F*10
2024-07-14T16:47:53.1791144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.84,f,392.23,M,214.47,F*1B
2024-07-14T16:47:54.2257937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.59,f,392.46,M,214.60,F*1C
2024-07-14T16:47:55.2724608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.07,f,392.91,M,214.84,F*19
2024-07-14T16:47:56.3190853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.68,f,393.10,M,214.95,F*18
2024-07-14T16:47:57.3657781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.23,f,392.96,M,214.87,F*1B
2024-07-14T16:47:58.4123991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.92,f,392.56,M,214.65,F*1F
2024-07-14T16:47:59.4590555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.86,f,392.23,M,214.48,F*16
2024-07-14T16:48:00.5089556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.11,f,392.01,M,214.35,F*12
2024-07-14T16:48:01.5555907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.05,f,391.99,M,214.34,F*14
2024-07-14T16:48:02.6179015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.48,f,392.12,M,214.41,F*1F
2024-07-14T16:48:03.6545894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.84,f,392.23,M,214.47,F*1B
2024-07-14T16:48:04.7090116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.56,f,392.45,M,214.59,F*1A
2024-07-14T16:48:05.7556398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.88,f,392.55,M,214.65,F*17
2024-07-14T16:48:06.7904695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.81,f,392.52,M,214.64,F*18
2024-07-14T16:48:07.8394850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.62,f,392.77,M,214.77,F*1F
2024-07-14T16:48:08.9017710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.21,f,392.95,M,214.87,F*1A
2024-07-14T16:48:09.9432939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.37,f,392.69,M,214.73,F*14
2024-07-14T16:48:10.9899718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.10,f,392.31,M,214.52,F*10
2024-07-14T16:48:12.0398455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.61,f,391.85,M,214.27,F*1A
2024-07-14T16:48:13.0866005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.99,f,391.67,M,214.17,F*13
2024-07-14T16:48:14.1331741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.13,f,391.71,M,214.19,F*19
2024-07-14T16:48:15.1832494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.02,f,391.98,M,214.34,F*12
2024-07-14T16:48:16.2320732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.93,f,392.26,M,214.49,F*16
2024-07-14T16:48:17.2788035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.36,f,392.39,M,214.56,F*18
2024-07-14T16:48:18.3254494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.08,f,392.30,M,214.51,F*1B
2024-07-14T16:48:19.3720932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.41,f,392.10,M,214.40,F*15
2024-07-14T16:48:20.4186263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.43,f,391.80,M,214.24,F*1C
2024-07-14T16:48:21.4654540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.07,f,391.69,M,214.18,F*14
2024-07-14T16:48:22.5120101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.04,f,391.68,M,214.17,F*19
2024-07-14T16:48:23.5587350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.69,f,391.57,M,214.12,F*1A
2024-07-14T16:48:24.6209923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.08,f,391.39,M,214.01,F*17
2024-07-14T16:48:25.6676864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.70,f,391.27,M,213.95,F*1A
2024-07-14T16:48:26.7186558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.62,f,391.25,M,213.94,F*1A
2024-07-14T16:48:27.7534338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.84,f,391.31,M,213.97,F*14
2024-07-14T16:48:28.8001046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.55,f,391.53,M,214.09,F*1B
2024-07-14T16:48:29.8467555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.10,f,391.70,M,214.18,F*1A
2024-07-14T16:48:30.8778263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.23,F*1F
2024-07-14T16:48:31.9244030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.82,f,391.92,M,214.30,F*17
2024-07-14T16:48:32.9711865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.96,f,391.96,M,214.33,F*15
2024-07-14T16:48:34.0177899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.96,f,391.96,M,214.33,F*15
2024-07-14T16:48:35.0644263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.36,f,391.78,M,214.23,F*1E
2024-07-14T16:48:36.1111317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.73,f,391.59,M,214.12,F*1F
2024-07-14T16:48:37.1578312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.85,f,391.32,M,213.98,F*19
2024-07-14T16:48:38.1888607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.46,f,391.20,M,213.91,F*1C
2024-07-14T16:48:39.2436264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.01,f,391.06,M,213.84,F*1F
2024-07-14T16:48:40.2828064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.93,F*1F
2024-07-14T16:48:41.3294199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.79,f,391.30,M,213.96,F*16
2024-07-14T16:48:42.3760756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.31,f,391.46,M,214.05,F*11
2024-07-14T16:48:43.4157618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.86,f,391.62,M,214.14,F*1B
2024-07-14T16:48:44.4624456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.80,f,391.61,M,214.13,F*19
2024-07-14T16:48:45.5091278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.30,f,391.46,M,214.05,F*10
2024-07-14T16:48:46.5402360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.62,f,391.25,M,213.94,F*1A
2024-07-14T16:48:47.5868521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.80,f,391.30,M,213.97,F*11
2024-07-14T16:48:48.6335208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.00,f,391.36,M,214.00,F*11
2024-07-14T16:48:49.6801558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.03,f,391.37,M,214.01,F*12
2024-07-14T16:48:50.7268693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.86,f,391.32,M,213.98,F*1A
2024-07-14T16:48:51.7735468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.95,f,391.35,M,213.99,F*1E
2024-07-14T16:48:52.8120214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.08,f,391.39,M,214.01,F*17
2024-07-14T16:48:53.8742856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.43,f,391.50,M,214.07,F*11
2024-07-14T16:48:54.9053306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.76,f,391.59,M,214.13,F*1B
2024-07-14T16:48:55.9539942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.21,f,391.73,M,214.20,F*10
2024-07-14T16:48:56.9880153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.74,f,391.89,M,214.29,F*1C
2024-07-14T16:48:58.0405870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.21,f,392.04,M,214.37,F*16
2024-07-14T16:48:59.0869069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.13,f,392.01,M,214.35,F*10
2024-07-14T16:49:00.1337623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.77,f,391.90,M,214.29,F*17
2024-07-14T16:49:01.1805423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.31,f,391.76,M,214.22,F*16
2024-07-14T16:49:02.2271717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.07,f,391.69,M,214.18,F*14
2024-07-14T16:49:03.2760378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.46,f,391.81,M,214.24,F*18
2024-07-14T16:49:04.3258756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.42,f,392.10,M,214.40,F*16
2024-07-14T16:49:05.3725465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.91,f,392.55,M,214.65,F*1F
2024-07-14T16:49:06.4192273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.04,f,392.90,M,214.84,F*1B
2024-07-14T16:49:07.4659675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.72,f,392.80,M,214.79,F*18
2024-07-14T16:49:08.5281389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.58,f,392.46,M,214.60,F*1D
2024-07-14T16:49:09.5748454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.28,f,392.06,M,214.38,F*12
2024-07-14T16:49:10.6214669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.24,F*18
2024-07-14T16:49:11.6545761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.73,f,391.89,M,214.29,F*1B
2024-07-14T16:49:12.7168115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.16,f,392.33,M,214.53,F*15
2024-07-14T16:49:13.7559976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.28,f,392.97,M,214.88,F*1E
2024-07-14T16:49:14.8037829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.08,f,393.22,M,215.01,F*1B
2024-07-14T16:49:15.8650267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.26,f,393.27,M,215.04,F*17
2024-07-14T16:49:16.9116126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.40,f,393.01,M,214.90,F*17
2024-07-14T16:49:17.9583205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.15,f,392.63,M,214.69,F*15
2024-07-14T16:49:19.0049872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.44,f,392.41,M,214.57,F*13
2024-07-14T16:49:20.0516097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.79,f,392.21,M,214.46,F*1A
2024-07-14T16:49:21.0983181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.22,f,392.34,M,214.54,F*12
2024-07-14T16:49:22.1450053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.05,f,392.60,M,214.68,F*16
2024-07-14T16:49:23.1916636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.20,f,392.95,M,214.87,F*1B
2024-07-14T16:49:24.2382508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.46,f,393.33,M,215.08,F*18
2024-07-14T16:49:25.2848880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.55,f,393.66,M,215.26,F*17
2024-07-14T16:49:26.3472619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.02,f,393.81,M,215.34,F*1C
2024-07-14T16:49:27.3826413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.02,f,393.81,M,215.34,F*1C
2024-07-14T16:49:28.4449372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.22,f,393.56,M,215.20,F*12
2024-07-14T16:49:29.4916079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.40,f,393.31,M,215.07,F*13
2024-07-14T16:49:30.5405267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.93,f,393.17,M,214.99,F*17
2024-07-14T16:49:31.5872215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.19,f,393.25,M,215.03,F*1E
2024-07-14T16:49:32.6339623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.13,f,393.54,M,215.19,F*18
2024-07-14T16:49:33.6961323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.89,f,393.77,M,215.31,F*10
2024-07-14T16:49:34.7478684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.91,f,394.08,M,215.49,F*1A
2024-07-14T16:49:35.7944909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.56,f,394.28,M,215.59,F*13
2024-07-14T16:49:36.8567547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.50,f,394.26,M,215.58,F*1A
2024-07-14T16:49:37.9033621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.19,f,394.17,M,215.53,F*1E
2024-07-14T16:49:38.9657118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.68,f,394.01,M,215.45,F*19
2024-07-14T16:49:40.0124785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.92,f,393.78,M,215.32,F*16
2024-07-14T16:49:41.0623864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.77,f,393.73,M,215.29,F*1C
2024-07-14T16:49:42.1089637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.20,f,393.86,M,215.37,F*18
2024-07-14T16:49:43.1601732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.07,f,394.13,M,215.51,F*17
2024-07-14T16:49:44.2212980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.05,f,394.43,M,215.68,F*1D
2024-07-14T16:49:45.2677896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.50,f,394.57,M,215.75,F*14
2024-07-14T16:49:46.3300838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.03,f,394.72,M,215.84,F*1A
2024-07-14T16:49:47.3767755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.16,f,394.76,M,215.86,F*18
2024-07-14T16:49:48.4390529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.99,f,394.71,M,215.83,F*1C
2024-07-14T16:49:49.4856999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.99,f,394.71,M,215.83,F*1C
2024-07-14T16:49:50.5478648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.23,f,394.79,M,215.87,F*10
2024-07-14T16:49:51.6175589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.80,f,394.96,M,215.97,F*19
2024-07-14T16:49:52.6593305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.00,f,395.32,M,216.17,F*17
2024-07-14T16:49:53.7215832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.47,f,395.47,M,216.25,F*17
2024-07-14T16:49:54.7683144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.31,f,395.42,M,216.22,F*14
2024-07-14T16:49:55.8305391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.76,f,395.25,M,216.13,F*15
2024-07-14T16:49:56.8772149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.46,f,395.16,M,216.08,F*1C
2024-07-14T16:49:57.9394817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.13,f,395.37,M,216.19,F*1E
2024-07-14T16:49:58.9861960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.00,f,395.63,M,216.33,F*1A
2024-07-14T16:50:00.0700013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.74,f,395.86,M,216.46,F*10
2024-07-14T16:50:01.1166004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.03,f,395.94,M,216.51,F*14
2024-07-14T16:50:02.1789177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.07,f,395.96,M,216.51,F*12
2024-07-14T16:50:03.2254954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.05,f,395.95,M,216.51,F*13
2024-07-14T16:50:04.2722346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.21,f,396.00,M,216.53,F*18
2024-07-14T16:50:05.3345422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.31,f,396.03,M,216.55,F*1C
2024-07-14T16:50:06.3811716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.46,f,396.07,M,216.58,F*15
2024-07-14T16:50:07.4434182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.50,f,396.09,M,216.58,F*1C
2024-07-14T16:50:08.5058215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.29,f,396.02,M,216.55,F*14
2024-07-14T16:50:09.5523655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.80,f,395.87,M,216.47,F*1B
2024-07-14T16:50:10.6147164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.68,f,395.84,M,216.45,F*1C
2024-07-14T16:50:11.6769762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.65,f,395.83,M,216.44,F*17
2024-07-14T16:50:12.7236339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.72,f,395.85,M,216.45,F*16
2024-07-14T16:50:13.7825713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.93,f,395.91,M,216.49,F*10
2024-07-14T16:50:14.8448954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.25,f,396.01,M,216.54,F*1A
2024-07-14T16:50:15.8915014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.06,f,395.95,M,216.51,F*10
2024-07-14T16:50:16.9537223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.03,f,395.95,M,216.51,F*15
2024-07-14T16:50:18.0044284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.89,f,395.90,M,216.48,F*1B
2024-07-14T16:50:19.0667315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.16,f,395.99,M,216.53,F*1F
2024-07-14T16:50:20.1134018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.85,f,395.89,M,216.47,F*10
2024-07-14T16:50:21.1756590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.71,f,395.85,M,216.45,F*15
2024-07-14T16:50:22.2379173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.50,f,395.78,M,216.42,F*13
2024-07-14T16:50:23.2869678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.77,f,395.87,M,216.46,F*12
2024-07-14T16:50:24.3492702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.29,f,395.72,M,216.38,F*1A
2024-07-14T16:50:25.3960134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.30,f,395.72,M,216.38,F*12
2024-07-14T16:50:26.4582416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.85,f,395.58,M,216.31,F*12
2024-07-14T16:50:27.5048954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.05,f,395.65,M,216.34,F*1E
2024-07-14T16:50:28.5672375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.09,f,395.66,M,216.35,F*10
2024-07-14T16:50:29.6294049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.91,f,395.60,M,216.32,F*1F
2024-07-14T16:50:30.6802009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.58,f,395.50,M,216.26,F*1C
2024-07-14T16:50:31.7272825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.58,f,395.50,M,216.26,F*1C
2024-07-14T16:50:32.7818871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.19,f,395.39,M,216.20,F*10
2024-07-14T16:50:33.8441129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.38,f,395.44,M,216.23,F*1A
2024-07-14T16:50:34.9065202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.01,f,395.33,M,216.17,F*17
2024-07-14T16:50:35.9531770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.26,f,395.10,M,216.04,F*10
2024-07-14T16:50:37.0155293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.90,f,394.99,M,215.98,F*18
2024-07-14T16:50:38.0777779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.78,f,394.95,M,215.96,F*1C
2024-07-14T16:50:39.1244254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.27,f,395.10,M,216.04,F*11
2024-07-14T16:50:40.1745775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.49,f,395.47,M,216.25,F*19
2024-07-14T16:50:41.2303985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.57,f,395.50,M,216.26,F*13
2024-07-14T16:50:42.2927066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.32,f,395.42,M,216.22,F*17
2024-07-14T16:50:43.3549567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.55,f,395.49,M,216.26,F*19
2024-07-14T16:50:44.4060672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.20,f,395.69,M,216.37,F*16
2024-07-14T16:50:45.4683038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.28,f,395.72,M,216.38,F*1B
2024-07-14T16:50:46.5148676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.93,f,395.61,M,216.32,F*1C
2024-07-14T16:50:47.5772947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.97,f,395.32,M,216.16,F*19
2024-07-14T16:50:48.6278729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.52,f,395.18,M,216.09,F*16
2024-07-14T16:50:49.6809397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.60,f,395.20,M,216.10,F*14
2024-07-14T16:50:50.7431850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.27,f,395.41,M,216.21,F*13
2024-07-14T16:50:51.8054722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.28,f,395.72,M,216.38,F*1B
2024-07-14T16:50:52.8520471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.93,f,395.91,M,216.49,F*10
2024-07-14T16:50:53.9174946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.75,f,395.86,M,216.46,F*11
2024-07-14T16:50:54.9642413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.26,f,395.71,M,216.38,F*16
2024-07-14T16:50:56.0265285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.32,f,395.73,M,216.39,F*10
2024-07-14T16:50:57.0732189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.50,f,396.09,M,216.58,F*1C
2024-07-14T16:50:58.1375995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.01,f,396.55,M,216.83,F*17
2024-07-14T16:50:59.1842636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.86,f,397.11,M,217.14,F*15
2024-07-14T16:51:00.2465727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.62,f,397.34,M,217.27,F*19
2024-07-14T16:51:01.3136414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.57,f,397.33,M,217.26,F*19
2024-07-14T16:51:02.3759848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.20,f,397.22,M,217.20,F*1F
2024-07-14T16:51:03.4382827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.24,f,397.23,M,217.21,F*1B
2024-07-14T16:51:04.4969637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.69,f,397.36,M,217.28,F*1F
2024-07-14T16:51:05.5592778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.16,f,397.81,M,217.53,F*11
2024-07-14T16:51:06.6059104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.83,f,398.32,M,217.80,F*17
2024-07-14T16:51:07.6681984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.04,f,398.69,M,218.01,F*1E
2024-07-14T16:51:08.7461199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.36,f,398.79,M,218.06,F*19
2024-07-14T16:51:09.7960939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.12,f,398.72,M,218.02,F*10
2024-07-14T16:51:10.8621062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.90,f,398.95,M,218.15,F*15
2024-07-14T16:51:11.9244147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.35,f,399.09,M,218.23,F*1A
2024-07-14T16:51:12.9887107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.72,f,399.51,M,218.45,F*1C
2024-07-14T16:51:14.0539560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.00,f,399.90,M,218.67,F*16
2024-07-14T16:51:15.1162644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.93,f,400.18,M,218.82,F*10
2024-07-14T16:51:16.1785712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.57,f,400.38,M,218.93,F*1B
2024-07-14T16:51:17.2408151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.92,f,400.48,M,218.99,F*1F
2024-07-14T16:51:18.3086138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.73,f,400.73,M,219.12,F*1D
2024-07-14T16:51:19.3865643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.67,f,401.02,M,219.28,F*17
2024-07-14T16:51:20.4488200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-07-14T16:51:21.5152569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.93,f,401.70,M,219.65,F*12
2024-07-14T16:51:22.5931240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.79,f,401.97,M,219.80,F*1B
2024-07-14T16:51:23.6554187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.11,f,402.06,M,219.85,F*1A
2024-07-14T16:51:24.7333080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.36,f,402.14,M,219.89,F*10
2024-07-14T16:51:25.7956535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.79,f,402.27,M,219.97,F*14
2024-07-14T16:51:26.8775075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.56,f,402.20,M,219.93,F*1A
2024-07-14T16:51:27.9554547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.80,f,402.27,M,219.97,F*12
2024-07-14T16:51:29.0334451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.34,f,402.44,M,220.06,F*10
2024-07-14T16:51:30.0990862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.07,f,402.66,M,220.18,F*1E
2024-07-14T16:51:31.1733962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.60,f,402.82,M,220.27,F*19
2024-07-14T16:51:32.2513958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.28,f,403.03,M,220.38,F*10
2024-07-14T16:51:33.3326615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.85,f,403.51,M,220.64,F*18
2024-07-14T16:51:34.4104510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.30,f,403.95,M,220.88,F*1A
2024-07-14T16:51:35.4771586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.57,f,404.34,M,221.09,F*1C
2024-07-14T16:51:36.5745591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.40,f,404.59,M,221.23,F*18
2024-07-14T16:51:37.6513713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.98,f,404.77,M,221.33,F*10
2024-07-14T16:51:38.7293446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.98,f,404.77,M,221.33,F*10
2024-07-14T16:51:39.8072144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.77,f,404.70,M,221.30,F*15
2024-07-14T16:51:40.8850664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.80,f,404.71,M,221.30,F*1C
2024-07-14T16:51:41.9629998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.25,f,404.54,M,221.21,F*14
2024-07-14T16:51:43.0409112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.11,f,404.50,M,221.19,F*1C
2024-07-14T16:51:44.1187713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.91,f,404.44,M,221.15,F*1C
2024-07-14T16:51:45.2123596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.15,f,404.52,M,221.19,F*1A
2024-07-14T16:51:46.2901540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.08,f,404.80,M,221.35,F*18
2024-07-14T16:51:47.3680399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.17,f,405.13,M,221.53,F*1C
2024-07-14T16:51:48.4460753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.22,f,405.45,M,221.70,F*10
2024-07-14T16:51:49.5266593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.40,f,405.51,M,221.73,F*12
2024-07-14T16:51:50.6045970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.59,f,405.26,M,221.60,F*10
2024-07-14T16:51:51.7137142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.38,f,405.20,M,221.56,F*14
2024-07-14T16:51:52.7760163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.48,f,405.22,M,221.58,F*1F
2024-07-14T16:51:53.8539172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.53,f,405.24,M,221.59,F*12
2024-07-14T16:51:54.9317613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.79,f,405.32,M,221.63,F*14
2024-07-14T16:51:56.0252690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.23,f,405.46,M,221.71,F*13
2024-07-14T16:51:57.1031956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.90,f,405.66,M,221.82,F*15
2024-07-14T16:51:58.1966135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.32,f,406.09,M,222.05,F*19
2024-07-14T16:51:59.2746331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.07,f,406.32,M,222.18,F*1A
2024-07-14T16:52:00.3681175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.98,f,406.29,M,222.16,F*19
2024-07-14T16:52:01.4772619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.50,f,406.15,M,222.08,F*1D
2024-07-14T16:52:02.5395347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.10,f,406.02,M,222.02,F*15
2024-07-14T16:52:03.6174720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.61,f,405.87,M,221.93,F*15
2024-07-14T16:52:04.6953457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.34,f,405.79,M,221.89,F*1F
2024-07-14T16:52:05.7888700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.03,f,406.00,M,222.01,F*16
2024-07-14T16:52:06.8690690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.56,f,406.16,M,222.09,F*19
2024-07-14T16:52:07.9470122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.88,f,406.57,M,222.31,F*15
2024-07-14T16:52:09.0405140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.77,f,406.84,M,222.46,F*1C
2024-07-14T16:52:10.1340334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.44,f,407.04,M,222.57,F*14
2024-07-14T16:52:11.2119520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.47,f,407.05,M,222.58,F*19
2024-07-14T16:52:12.3054790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.77,f,406.84,M,222.46,F*1C
2024-07-14T16:52:13.3868804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.35,f,406.71,M,222.39,F*18
2024-07-14T16:52:14.4804090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.61,f,406.79,M,222.44,F*1B
2024-07-14T16:52:15.5583478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.24,f,407.29,M,222.71,F*1A
2024-07-14T16:52:16.6518556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.88,f,407.79,M,222.98,F*1F
2024-07-14T16:52:17.7471639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.90,f,408.40,M,223.32,F*1C
2024-07-14T16:52:18.8250779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.07,f,408.76,M,223.51,F*1D
2024-07-14T16:52:19.9186154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.08,f,409.06,M,223.68,F*1D
2024-07-14T16:52:21.0121449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.03,f,409.36,M,223.84,F*16
2024-07-14T16:52:22.0900044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.04,f,409.66,M,224.01,F*19
2024-07-14T16:52:23.1835685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.60,f,410.14,M,224.27,F*13
2024-07-14T16:52:24.2771274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.56,f,410.74,M,224.59,F*1B
2024-07-14T16:52:25.3549609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.86,f,411.44,M,224.98,F*17
2024-07-14T16:52:26.4641647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.61,f,411.97,M,225.27,F*1C
2024-07-14T16:52:27.5577291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.53,f,412.25,M,225.42,F*17
2024-07-14T16:52:28.6590614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.10,f,412.42,M,225.52,F*11
2024-07-14T16:52:29.7682680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.81,f,412.34,M,225.47,F*1D
2024-07-14T16:52:30.8617788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.37,f,412.51,M,225.56,F*12
2024-07-14T16:52:31.9553071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.26,f,412.78,M,225.71,F*1B
2024-07-14T16:52:33.0643926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.66,f,413.21,M,225.94,F*18
2024-07-14T16:52:34.1579763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.31,f,413.71,M,226.22,F*13
2024-07-14T16:52:35.2671445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.60,f,414.10,M,226.43,F*1F
2024-07-14T16:52:36.3786982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.63,f,414.42,M,226.60,F*1B
2024-07-14T16:52:37.4876709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.75,f,414.45,M,226.62,F*19
2024-07-14T16:52:38.5989267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.54,f,414.39,M,226.59,F*19
2024-07-14T16:52:39.7081484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.33,f,414.32,M,226.55,F*1F
2024-07-14T16:52:40.8016067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.07,f,414.55,M,226.68,F*1D
2024-07-14T16:52:41.9107879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.93,f,415.12,M,226.99,F*1D
2024-07-14T16:52:43.0355358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.49,f,415.90,M,227.42,F*12
2024-07-14T16:52:44.1323680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.92,f,416.64,M,227.82,F*12
2024-07-14T16:52:45.2414359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.98,f,416.96,M,228.00,F*11
2024-07-14T16:52:46.3506353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.75,f,416.89,M,227.96,F*1C
2024-07-14T16:52:47.4753818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.95,f,416.95,M,227.99,F*10
2024-07-14T16:52:48.5845363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.01,f,417.27,M,228.17,F*12
2024-07-14T16:52:49.6936573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.59,f,417.76,M,228.43,F*12
2024-07-14T16:52:50.8029217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.04,f,418.20,M,228.67,F*12
2024-07-14T16:52:51.9119868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.75,f,418.41,M,228.79,F*1C
2024-07-14T16:52:53.0368003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.02,f,418.80,M,229.00,F*18
2024-07-14T16:52:54.1412164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.30,f,419.50,M,229.38,F*1C
2024-07-14T16:52:55.2679324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.60,f,420.20,M,229.77,F*11
2024-07-14T16:52:56.3772184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.47,f,420.77,M,230.08,F*11
2024-07-14T16:52:57.5019339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.80,f,420.87,M,230.13,F*1F
2024-07-14T16:52:58.6286011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.60,f,421.11,M,230.27,F*19
2024-07-14T16:52:59.7515746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.18,f,421.59,M,230.53,F*1B
2024-07-14T16:53:00.8782947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.86,f,421.80,M,230.64,F*1C
2024-07-14T16:53:02.0186490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.21,f,422.21,M,230.87,F*12
2024-07-14T16:53:03.1278176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.09,f,422.48,M,231.02,F*18
2024-07-14T16:53:04.2525501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.96,f,422.74,M,231.16,F*14
2024-07-14T16:53:05.3773301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.96,f,423.05,M,231.33,F*15
2024-07-14T16:53:06.5021035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.38,f,423.48,M,231.56,F*15
2024-07-14T16:53:07.6425348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.30,f,424.07,M,231.88,F*1B
2024-07-14T16:53:08.7672844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.55,f,424.45,M,232.09,F*17
2024-07-14T16:53:09.9076861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.18,f,424.64,M,232.20,F*17
2024-07-14T16:53:11.0325430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-07-14T16:53:12.1729064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.85,f,424.85,M,232.31,F*1C
2024-07-14T16:53:13.3133192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.78,f,425.13,M,232.46,F*17
2024-07-14T16:53:14.4381328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.85,f,425.45,M,232.64,F*17
2024-07-14T16:53:15.5784863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.59,f,425.68,M,232.76,F*19
2024-07-14T16:53:16.7188428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.53,f,425.66,M,232.75,F*1E
2024-07-14T16:53:17.8593742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.06,f,425.82,M,232.84,F*1B
2024-07-14T16:53:18.9907786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.54,f,426.27,M,233.09,F*1B
2024-07-14T16:53:20.1155800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.45,f,426.86,M,233.41,F*1A
2024-07-14T16:53:21.2559240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.00,f,427.64,M,233.83,F*1B
2024-07-14T16:53:22.3963676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.04,f,428.26,M,234.17,F*1A
2024-07-14T16:53:23.5368419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.39,f,428.36,M,234.23,F*12
2024-07-14T16:53:24.6771406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.85,f,428.50,M,234.31,F*16
2024-07-14T16:53:25.8175127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.21,f,428.61,M,234.37,F*1F
2024-07-14T16:53:26.9623669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.47,f,429.00,M,234.58,F*11
2024-07-14T16:53:28.1027709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.66,f,429.66,M,234.94,F*1C
2024-07-14T16:53:29.2585960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.20,f,430.14,M,235.20,F*14
2024-07-14T16:53:30.3990893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.18,f,430.43,M,235.36,F*19
2024-07-14T16:53:31.5395396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.50,f,430.83,M,235.58,F*10
2024-07-14T16:53:32.6826023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.34,f,431.09,M,235.72,F*1E
2024-07-14T16:53:33.8386183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.92,f,431.27,M,235.82,F*11
2024-07-14T16:53:34.9945900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.26,f,431.68,M,236.04,F*1A
2024-07-14T16:53:36.1373338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.34,f,432.01,M,236.22,F*10
2024-07-14T16:53:37.2934221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.07,f,432.53,M,236.51,F*1D
2024-07-14T16:53:38.4431291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.02,f,433.13,M,236.84,F*1E
2024-07-14T16:53:39.6019600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.64,f,433.62,M,237.11,F*16
2024-07-14T16:53:40.7579462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.30,f,433.82,M,237.22,F*18
2024-07-14T16:53:41.9295422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.77,f,433.97,M,237.30,F*1C
2024-07-14T16:53:43.0699535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.25,f,434.11,M,237.37,F*12
2024-07-14T16:53:44.2259730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.03,f,434.35,M,237.50,F*10
2024-07-14T16:53:45.3819792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.58,f,434.82,M,237.76,F*15
2024-07-14T16:53:46.5536633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.37,f,435.37,M,238.06,F*15
2024-07-14T16:53:47.7097299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.10,f,435.59,M,238.18,F*16
2024-07-14T16:53:48.8691096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.68,f,435.77,M,238.28,F*16
2024-07-14T16:53:50.0251076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.34,f,435.97,M,238.39,F*19
2024-07-14T16:53:51.1967849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.51,f,436.32,M,238.59,F*11
2024-07-14T16:53:52.3527624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.52,f,436.63,M,238.75,F*1B
2024-07-14T16:53:53.5244022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.79,f,437.02,M,238.97,F*19
2024-07-14T16:53:54.6913690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.98,f,437.08,M,239.00,F*13
2024-07-14T16:53:55.8486660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.24,f,437.46,M,239.21,F*1B
2024-07-14T16:53:57.0189903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.47,f,437.84,M,239.41,F*15
2024-07-14T16:53:58.1906190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.88,f,437.96,M,239.48,F*1C
2024-07-14T16:53:59.3569227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.72,f,437.91,M,239.45,F*13
2024-07-14T16:54:00.5307093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.11,f,438.03,M,239.52,F*15
2024-07-14T16:54:01.6866545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.97,f,438.29,M,239.66,F*14
2024-07-14T16:54:02.8584305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.01,f,438.91,M,240.00,F*16
2024-07-14T16:54:04.0300244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.87,f,439.48,M,240.31,F*1E
2024-07-14T16:54:05.2016583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.78,f,440.06,M,240.63,F*1F
2024-07-14T16:54:06.3732667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.97,f,440.43,M,240.83,F*16
2024-07-14T16:54:07.5449954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.65,f,440.94,M,241.11,F*19
2024-07-14T16:54:08.7244730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.87,f,441.31,M,241.31,F*18
2024-07-14T16:54:09.8960824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.22,f,441.42,M,241.37,F*1A
2024-07-14T16:54:11.0750303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.11,f,441.38,M,241.35,F*15
2024-07-14T16:54:12.2623269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.39,f,441.47,M,241.40,F*15
2024-07-14T16:54:13.4375345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.91,f,441.63,M,241.48,F*19
2024-07-14T16:54:14.6091251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.24,f,442.03,M,241.71,F*11
2024-07-14T16:54:15.7963813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.15,f,442.61,M,242.02,F*12
2024-07-14T16:54:16.9837286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.01,f,443.18,M,242.33,F*1C
2024-07-14T16:54:18.1552515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.51,f,443.64,M,242.59,F*1F
2024-07-14T16:54:19.3425497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.07,f,443.81,M,242.68,F*16
2024-07-14T16:54:20.5368740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.37,f,443.90,M,242.73,F*1F
2024-07-14T16:54:21.7015460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.68,f,444.00,M,242.78,F*10
2024-07-14T16:54:22.8886803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.92,f,444.07,M,242.82,F*17
2024-07-14T16:54:24.0760200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.48,f,444.24,M,242.91,F*12
2024-07-14T16:54:25.2632235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.64,f,444.29,M,242.94,F*14
2024-07-14T16:54:26.4397844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.51,f,444.56,M,243.09,F*10
2024-07-14T16:54:27.6426695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.39,f,444.82,M,243.23,F*1E
2024-07-14T16:54:28.8299114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.68,f,445.21,M,243.45,F*18
2024-07-14T16:54:30.0074150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.51,f,445.47,M,243.58,F*1F
2024-07-14T16:54:31.1946295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.01,f,445.62,M,243.67,F*12
2024-07-14T16:54:32.3817973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.68,f,445.82,M,243.78,F*1D
2024-07-14T16:54:33.5848020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.83,f,445.87,M,243.80,F*1A
2024-07-14T16:54:34.7720728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.23,f,445.99,M,243.87,F*19
2024-07-14T16:54:35.9619621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.10,f,446.26,M,244.02,F*13
2024-07-14T16:54:37.1492172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.97,f,446.52,M,244.16,F*1A
2024-07-14T16:54:38.3521160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.66,f,446.73,M,244.28,F*1B
2024-07-14T16:54:39.5549707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.01,f,446.84,M,244.34,F*1C
2024-07-14T16:54:40.7266584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.36,f,446.95,M,244.39,F*15
2024-07-14T16:54:41.9294588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.78,f,447.07,M,244.46,F*1D
2024-07-14T16:54:43.1243029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.25,f,447.22,M,244.54,F*10
2024-07-14T16:54:44.3060097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.40,f,447.26,M,244.57,F*14
2024-07-14T16:54:45.5089686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.48,f,447.29,M,244.58,F*1C
2024-07-14T16:54:46.6962260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.92,f,447.42,M,244.65,F*18
2024-07-14T16:54:47.8990580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.91,f,448.03,M,244.98,F*1D
2024-07-14T16:54:49.1019855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.12,f,448.70,M,245.35,F*1E
2024-07-14T16:54:50.2892462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.32,f,449.37,M,245.72,F*1B
2024-07-14T16:54:51.4920833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.79,f,449.52,M,245.80,F*1A
2024-07-14T16:54:52.6949907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.43,f,449.10,M,245.57,F*18
2024-07-14T16:54:53.8978792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.62,f,448.55,M,245.27,F*1E
2024-07-14T16:54:55.0937462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.87,f,448.32,M,245.15,F*14
2024-07-14T16:54:56.2809352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.19,f,448.72,M,245.36,F*14
2024-07-14T16:54:57.4838708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.63,f,449.47,M,245.77,F*1D
2024-07-14T16:54:58.6956576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.29,f,450.28,M,246.21,F*11
2024-07-14T16:54:59.9142464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.73,f,450.72,M,246.45,F*1C
2024-07-14T16:55:01.0918153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.73,f,450.72,M,246.45,F*1C
2024-07-14T16:55:02.3102545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.90,f,450.46,M,246.32,F*19
2024-07-14T16:55:03.5003272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.05,f,450.20,M,246.17,F*12
2024-07-14T16:55:04.7032732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.56,f,450.36,M,246.26,F*11
2024-07-14T16:55:05.9061758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.26,f,451.18,M,246.71,F*11
2024-07-14T16:55:07.1090276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.90,f,451.99,M,247.15,F*14
2024-07-14T16:55:08.3118880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.11,f,452.66,M,247.52,F*1A
2024-07-14T16:55:09.5216480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.67,f,453.14,M,247.78,F*14
2024-07-14T16:55:10.7245310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.55,f,453.41,M,247.93,F*11
2024-07-14T16:55:11.9274219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.54,f,453.71,M,248.09,F*10
2024-07-14T16:55:13.1382887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.66,f,454.35,M,248.44,F*16
2024-07-14T16:55:14.3411216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.49,f,454.91,M,248.75,F*15
2024-07-14T16:55:15.5595695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.79,f,455.92,M,249.30,F*13
2024-07-14T16:55:16.7780430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.90,f,456.86,M,249.82,F*16
2024-07-14T16:55:17.9966527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.31,f,457.60,M,250.22,F*17
2024-07-14T16:55:19.1995090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.93,f,458.09,M,250.49,F*11
2024-07-14T16:55:20.4180235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.27,f,458.81,M,250.88,F*14
2024-07-14T16:55:21.6365608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.08,f,459.36,M,251.18,F*1E
2024-07-14T16:55:22.8549454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.90,f,459.91,M,251.48,F*18
2024-07-14T16:55:24.0810164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.87,f,460.51,M,251.81,F*14
2024-07-14T16:55:25.3151268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.53,f,461.33,M,252.26,F*15
2024-07-14T16:55:26.5491972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.86,f,462.03,M,252.64,F*1D
2024-07-14T16:55:27.7677946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.41,f,462.81,M,253.07,F*15
2024-07-14T16:55:29.0198384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.99,f,463.60,M,253.50,F*17
2024-07-14T16:55:30.2539839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.39,f,464.03,M,253.73,F*1C
2024-07-14T16:55:31.4881049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.63,f,464.40,M,253.94,F*1C
2024-07-14T16:55:32.7222256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.52,f,464.68,M,254.09,F*10
2024-07-14T16:55:33.9680888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.98,f,465.12,M,254.33,F*12
2024-07-14T16:55:35.2051097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.39,f,465.85,M,254.73,F*1E
2024-07-14T16:55:36.4549222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.56,f,466.82,M,255.26,F*1A
2024-07-14T16:55:37.6890210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.96,f,467.55,M,255.66,F*1B
2024-07-14T16:55:38.9387727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.47,f,468.01,M,255.91,F*17
2024-07-14T16:55:40.1886199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.51,f,468.33,M,256.08,F*11
2024-07-14T16:55:41.4382004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.56,f,468.65,M,256.26,F*18
2024-07-14T16:55:42.6880063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.30,f,469.18,M,256.55,F*19
2024-07-14T16:55:43.9222397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.58,f,469.87,M,256.93,F*14
2024-07-14T16:55:45.1873923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.97,f,470.60,M,257.33,F*1F
2024-07-14T16:55:46.4216211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.05,f,471.24,M,257.68,F*1E
2024-07-14T16:55:47.6870671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.91,f,471.80,M,257.98,F*13
2024-07-14T16:55:48.9523817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.15,f,472.18,M,258.19,F*15
2024-07-14T16:55:50.2021708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.73,f,472.66,M,258.46,F*1E
2024-07-14T16:55:51.4587944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.22,f,473.12,M,258.70,F*1F
2024-07-14T16:55:52.7242072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.62,f,473.24,M,258.77,F*19
2024-07-14T16:55:53.9895400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.89,f,473.62,M,258.98,F*1E
2024-07-14T16:55:55.2549511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.62,f,473.85,M,259.10,F*14
2024-07-14T16:55:56.5221837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.41,f,474.70,M,259.57,F*18
2024-07-14T16:55:57.7762277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.46,f,475.63,M,260.08,F*18
2024-07-14T16:55:59.0572328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.47,f,476.24,M,260.41,F*16
2024-07-14T16:56:00.3226334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.54,f,476.57,M,260.59,F*18
2024-07-14T16:56:01.6036065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.11,f,476.74,M,260.68,F*1D
2024-07-14T16:56:02.8740783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.64,f,477.21,M,260.94,F*1C
2024-07-14T16:56:04.1550681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.16,f,477.97,M,261.36,F*10
2024-07-14T16:56:05.4204802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.39,f,478.66,M,261.73,F*14
2024-07-14T16:56:06.6891175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.91,f,479.42,M,262.15,F*10
2024-07-14T16:56:07.9701987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.52,f,479.91,M,262.42,F*15
2024-07-14T16:56:09.2511990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.23,f,480.43,M,262.70,F*19
2024-07-14T16:56:10.5240718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.62,f,480.86,M,262.94,F*1E
2024-07-14T16:56:11.8164851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.60,f,481.16,M,263.10,F*16
2024-07-14T16:56:13.0974112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.18,f,481.64,M,263.36,F*1F
2024-07-14T16:56:14.3784908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.17,f,482.25,M,263.70,F*16
2024-07-14T16:56:15.6624320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.89,f,483.08,M,264.15,F*1D
2024-07-14T16:56:16.9503276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.47,f,483.86,M,264.58,F*13
2024-07-14T16:56:18.2382465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.76,f,484.25,M,264.79,F*13
2024-07-14T16:56:19.5381742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.62,f,484.52,M,264.94,F*14
2024-07-14T16:56:20.8232909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.04,f,484.95,M,265.17,F*1C
2024-07-14T16:56:22.1199180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.17,f,485.60,M,265.53,F*17
2024-07-14T16:56:23.4165311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.82,f,486.40,M,265.97,F*14
2024-07-14T16:56:24.7130942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.61,f,486.95,M,266.27,F*1B
2024-07-14T16:56:26.0096949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.16,f,487.42,M,266.53,F*1D
2024-07-14T16:56:27.3102138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.88,f,487.95,M,266.81,F*1C
2024-07-14T16:56:28.6090218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.88,f,488.86,M,267.31,F*18
2024-07-14T16:56:29.9057290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.96,f,489.80,M,267.83,F*1C
2024-07-14T16:56:31.2178870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.73,f,490.65,M,268.29,F*14
2024-07-14T16:56:32.5301961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.54,f,491.20,M,268.59,F*1F
2024-07-14T16:56:33.8424355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.34,f,491.75,M,268.89,F*16
2024-07-14T16:56:35.1608861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.33,f,492.05,M,269.06,F*14
2024-07-14T16:56:36.4668512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.05,f,492.27,M,269.18,F*1F
2024-07-14T16:56:37.7792706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.09,f,492.58,M,269.35,F*17
2024-07-14T16:56:39.0913900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.51,f,493.32,M,269.75,F*1D
2024-07-14T16:56:40.4191865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.78,f,494.32,M,270.30,F*12
2024-07-14T16:56:41.7314882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.02,f,495.31,M,270.84,F*16
2024-07-14T16:56:43.0436837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.31,f,496.00,M,271.22,F*18
2024-07-14T16:56:44.3739374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.90,f,496.49,M,271.48,F*1D
2024-07-14T16:56:45.6861585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.74,f,496.75,M,271.62,F*11
2024-07-14T16:56:47.0140743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.36,f,497.24,M,271.89,F*1E
2024-07-14T16:56:48.3419403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.86,f,498.00,M,272.31,F*1E
2024-07-14T16:56:49.6697700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.23,f,498.72,M,272.71,F*15
2024-07-14T16:56:50.9976817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.23,f,499.03,M,272.87,F*1A
2024-07-14T16:56:52.3255004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.54,f,499.43,M,273.09,F*16
2024-07-14T16:56:53.6532749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.75,f,499.80,M,273.29,F*19
2024-07-14T16:56:54.9836658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.92,f,500.46,M,273.65,F*1C
2024-07-14T16:56:56.3114479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.63,f,500.98,M,273.94,F*1D
2024-07-14T16:56:57.6549664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.22,f,501.16,M,274.04,F*16
2024-07-14T16:56:58.9828717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.29,f,501.48,M,274.21,F*10
2024-07-14T16:57:00.3169331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.53,f,501.86,M,274.42,F*19
2024-07-14T16:57:01.6541547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.50,f,502.46,M,274.75,F*1F
2024-07-14T16:57:02.9999660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.13,f,502.96,M,275.02,F*1D
2024-07-14T16:57:04.3278570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.75,f,503.45,M,275.29,F*1A
2024-07-14T16:57:05.6712917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.69,f,503.74,M,275.45,F*1C
2024-07-14T16:57:07.0012937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.26,f,504.22,M,275.71,F*12
2024-07-14T16:57:08.3447716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.38,f,504.87,M,276.06,F*13
2024-07-14T16:57:09.6857060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.46,f,505.50,M,276.41,F*1C
2024-07-14T16:57:11.0292424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.76,f,506.20,M,276.79,F*1B
2024-07-14T16:57:12.3726341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.84,f,506.53,M,276.97,F*13
2024-07-14T16:57:13.7161248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.93,f,506.86,M,277.16,F*16
2024-07-14T16:57:15.0774230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.50,f,507.04,M,277.25,F*13
2024-07-14T16:57:16.4208891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.01,f,507.19,M,277.33,F*1B
2024-07-14T16:57:17.7643725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.67,f,507.39,M,277.44,F*19
2024-07-14T16:57:19.1235176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.93,f,507.78,M,277.65,F*15
2024-07-14T16:57:20.4669759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.51,f,508.26,M,277.92,F*15
2024-07-14T16:57:21.8104720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.82,f,508.96,M,278.30,F*19
2024-07-14T16:57:23.1721092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.76,f,509.55,M,278.63,F*13
2024-07-14T16:57:24.5311619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.62,f,510.12,M,278.94,F*17
2024-07-14T16:57:25.8903075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.97,f,510.23,M,279.00,F*13
2024-07-14T16:57:27.2493405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.42,f,510.36,M,279.07,F*1F
2024-07-14T16:57:28.5928239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.61,f,510.73,M,279.27,F*1C
2024-07-14T16:57:29.9519738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.81,f,511.09,M,279.47,F*1B
2024-07-14T16:57:31.3110132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.21,f,511.52,M,279.70,F*15
2024-07-14T16:57:32.6858446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.95,f,511.74,M,279.82,F*13
2024-07-14T16:57:34.0449285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.97,f,512.06,M,280.00,F*1A
2024-07-14T16:57:35.4269339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.23,f,512.74,M,280.37,F*10
2024-07-14T16:57:36.7859989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.60,f,513.47,M,280.77,F*14
2024-07-14T16:57:38.1571588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.51,f,514.05,M,281.09,F*1D
2024-07-14T16:57:39.5319912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.98,f,514.19,M,281.16,F*1B
2024-07-14T16:57:40.9066027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.52,f,514.36,M,281.25,F*11
2024-07-14T16:57:42.2813481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.68,f,514.71,M,281.45,F*12
2024-07-14T16:57:43.6404457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.61,f,515.30,M,281.77,F*17
2024-07-14T16:57:45.0152006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.26,f,515.80,M,282.04,F*1A
2024-07-14T16:57:46.3929319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.83,f,515.97,M,282.14,F*12
2024-07-14T16:57:47.7683541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.99,f,516.02,M,282.17,F*15
2024-07-14T16:57:49.1431193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.74,f,516.25,M,282.29,F*1F
2024-07-14T16:57:50.5177836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.39,f,516.45,M,282.40,F*18
2024-07-14T16:57:51.9081522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.11,f,516.97,M,282.69,F*14
2024-07-14T16:57:53.2828993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.87,f,517.51,M,282.98,F*1F
2024-07-14T16:57:54.6731412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.97,f,517.84,M,283.16,F*1E
2024-07-14T16:57:56.0504614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.03,f,517.86,M,283.17,F*11
2024-07-14T16:57:57.4382323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.84,f,518.11,M,283.31,F*1B
2024-07-14T16:57:58.8129335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.05,f,518.78,M,283.67,F*1D
2024-07-14T16:58:00.2053389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.30,f,519.47,M,284.05,F*13
2024-07-14T16:58:01.5956543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.19,f,519.74,M,284.20,F*1E
2024-07-14T16:58:02.9888392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.14,f,520.03,M,284.36,F*1D
2024-07-14T16:58:04.3699487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.77,f,520.53,M,284.63,F*1C
2024-07-14T16:58:05.7447260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.56,f,520.77,M,284.76,F*12
2024-07-14T16:58:07.1396844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.02,f,520.91,M,284.84,F*17
2024-07-14T16:58:08.5300396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.58,f,521.08,M,284.93,F*1F
2024-07-14T16:58:09.9360121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.08,f,521.54,M,285.18,F*18
2024-07-14T16:58:11.3263354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.60,f,522.31,M,285.60,F*1B
2024-07-14T16:58:12.7251730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.40,f,522.85,M,285.90,F*1F
2024-07-14T16:58:14.1182561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.89,f,523.00,M,285.98,F*1E
2024-07-14T16:58:15.5087074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.65,f,523.24,M,286.11,F*1B
2024-07-14T16:58:16.8990745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.49,f,523.80,M,286.42,F*13
2024-07-14T16:58:18.3049567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.25,f,524.64,M,286.87,F*17
2024-07-14T16:58:19.6852291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.02,f,525.48,M,287.34,F*11
2024-07-14T16:58:21.0911877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.22,f,526.15,M,287.70,F*1A
2024-07-14T16:58:22.4815094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.28,f,526.47,M,287.88,F*11
2024-07-14T16:58:23.8875792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.37,f,526.81,M,288.06,F*13
2024-07-14T16:58:25.2982302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.14,f,527.04,M,288.19,F*11
2024-07-14T16:58:26.7042949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.16,f,527.66,M,288.53,F*10
2024-07-14T16:58:28.1101462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.15,f,528.26,M,288.86,F*12
2024-07-14T16:58:29.5317689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.45,f,528.66,M,289.07,F*1C
2024-07-14T16:58:30.9377533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.54,f,528.99,M,289.26,F*1E
2024-07-14T16:58:32.3593316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.73,f,529.66,M,289.62,F*18
2024-07-14T16:58:33.7678978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.82,f,530.60,M,290.14,F*11
2024-07-14T16:58:35.1770886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.30,f,531.36,M,290.55,F*1C
2024-07-14T16:58:36.5830533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.46,f,532.02,M,290.91,F*17
2024-07-14T16:58:38.0075002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.41,f,532.61,M,291.23,F*1F
2024-07-14T16:58:39.4135234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.85,f,533.05,M,291.47,F*19
2024-07-14T16:58:40.8224400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.72,f,533.62,M,291.79,F*14
2024-07-14T16:58:42.2467849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.19,f,534.37,M,292.20,F*12
2024-07-14T16:58:43.6808949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.90,f,534.89,M,292.48,F*1F
2024-07-14T16:58:45.1026133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.88,f,535.50,M,292.81,F*14
2024-07-14T16:58:46.5396951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.46,f,535.98,M,293.08,F*1C
2024-07-14T16:58:47.9613212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.45,f,536.59,M,293.41,F*17
2024-07-14T16:58:49.3828819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.81,f,537.00,M,293.64,F*14
2024-07-14T16:58:50.8200652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.88,f,537.63,M,293.98,F*19
2024-07-14T16:58:52.2417566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.74,f,538.50,M,294.46,F*14
2024-07-14T16:58:53.6789312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.43,f,539.32,M,294.91,F*10
2024-07-14T16:58:55.1005267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.97,f,540.10,M,295.33,F*17
2024-07-14T16:58:56.5377103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.66,f,540.92,M,295.78,F*19
2024-07-14T16:58:57.9777167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.56,f,541.50,M,296.09,F*12
2024-07-14T16:58:59.4228133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.48,f,542.08,M,296.41,F*11
2024-07-14T16:59:00.8445351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.94,f,542.83,M,296.82,F*1B
2024-07-14T16:59:02.3003657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.22,f,543.52,M,297.20,F*11
2024-07-14T16:59:03.7533260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.08,f,544.09,M,297.51,F*10
2024-07-14T16:59:05.1905138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.66,f,543.96,M,297.44,F*1C
2024-07-14T16:59:06.6433865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.07,f,543.78,M,297.34,F*1C
2024-07-14T16:59:08.0999603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.93,f,543.74,M,297.32,F*1C
2024-07-14T16:59:09.5372322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.12,f,544.10,M,297.52,F*10
2024-07-14T16:59:10.9901641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.73,f,544.90,M,297.95,F*16
2024-07-14T16:59:12.4429385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.76,f,545.82,M,298.46,F*16
2024-07-14T16:59:13.8994529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.22,f,546.88,M,299.04,F*1D
2024-07-14T16:59:15.3561006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.14,f,547.46,M,299.36,F*18
2024-07-14T16:59:16.8244952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.61,f,547.61,M,299.44,F*1A
2024-07-14T16:59:18.2800155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.06,f,547.44,M,299.34,F*1B
2024-07-14T16:59:19.7328868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.38,f,547.54,M,299.40,F*14
2024-07-14T16:59:21.2013186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.39,f,548.15,M,299.73,F*11
2024-07-14T16:59:22.6697149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.89,f,549.22,M,300.32,F*14
2024-07-14T16:59:24.1259204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.39,f,549.98,M,300.73,F*1E
2024-07-14T16:59:25.5787704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.94,f,550.15,M,300.82,F*1A
2024-07-14T16:59:27.0472860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.20,f,550.22,M,300.87,F*15
2024-07-14T16:59:28.5001318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.06,f,550.49,M,301.01,F*10
2024-07-14T16:59:29.9549354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.53,f,550.94,M,301.25,F*17
2024-07-14T16:59:31.4234078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.67,f,551.59,M,301.61,F*1E
2024-07-14T16:59:32.9001453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.61,f,552.18,M,301.93,F*1A
2024-07-14T16:59:34.3686559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.51,f,552.76,M,302.25,F*1D
2024-07-14T16:59:35.8526836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.23,f,552.98,M,302.37,F*1C
2024-07-14T16:59:37.3211888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.88,f,553.18,M,302.48,F*1C
2024-07-14T16:59:38.8061482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.01,f,553.52,M,302.67,F*1C
2024-07-14T16:59:40.2737490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.56,f,553.99,M,302.93,F*13
2024-07-14T16:59:41.7578336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.86,f,554.69,M,303.31,F*11
2024-07-14T16:59:43.2262609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.30,f,555.13,M,303.55,F*19
2024-07-14T16:59:44.5384760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.31,f,555.44,M,303.72,F*1C
2024-07-14T16:59:46.1767247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.70,f,556.17,M,304.12,F*1B
2024-07-14T16:59:47.8220578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.34,f,556.97,M,304.56,F*10
2024-07-14T16:59:49.4623740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.80,f,558.03,M,305.13,F*1A
2024-07-14T16:59:51.1026286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.13,f,559.04,M,305.69,F*1F
2024-07-14T16:59:52.7429408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.19,f,559.67,M,306.03,F*1D
2024-07-14T16:59:54.3832445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.98,f,560.52,M,306.50,F*10
2024-07-14T16:59:56.0294032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.22,f,561.81,M,307.20,F*14
2024-07-14T16:59:57.6697139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.14,f,562.40,M,307.52,F*1C
2024-07-14T16:59:59.3150679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.75,f,562.89,M,307.79,F*14
2024-07-14T17:00:00.9553761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.31,f,563.67,M,308.22,F*1B
2024-07-14T17:00:02.5865564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.55,f,564.66,M,308.76,F*14
2024-07-14T17:00:04.2328444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.37,f,565.21,M,309.06,F*12
2024-07-14T17:00:05.8731430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.69,f,565.61,M,309.28,F*10
2024-07-14T17:00:07.5134122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.60,f,566.20,M,309.60,F*11
2024-07-14T17:00:09.1537941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.51,f,567.08,M,310.08,F*1A
2024-07-14T17:00:10.7940479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.85,f,568.10,M,310.64,F*1C
2024-07-14T17:00:12.4344040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.54,f,569.23,M,311.26,F*12
2024-07-14T17:00:14.0747621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.40,f,570.40,M,311.90,F*10
2024-07-14T17:00:15.7305684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.91,f,571.47,M,312.48,F*19
2024-07-14T17:00:17.3733853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.51,f,572.27,M,312.92,F*14
2024-07-14T17:00:18.9980571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.26,f,573.10,M,313.38,F*18
2024-07-14T17:00:20.6539773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.23,f,574.01,M,313.87,F*1D
2024-07-14T17:00:22.2844772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.23,f,575.53,M,314.71,F*1E
2024-07-14T17:00:23.9404070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.31,f,576.78,M,315.38,F*10
2024-07-14T17:00:25.5702419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.56,f,577.77,M,315.93,F*19
2024-07-14T17:00:27.2210233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.71,f,578.73,M,316.45,F*12
2024-07-14T17:00:28.8613095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.45,f,580.17,M,317.24,F*15
2024-07-14T17:00:30.5327529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.30,f,581.65,M,318.05,F*14
2024-07-14T17:00:32.1418777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.14,f,582.82,M,318.69,F*19
2024-07-14T17:00:33.7822618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.16,f,584.05,M,319.36,F*1D
2024-07-14T17:00:35.4224983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.18,f,585.27,M,320.03,F*1B
2024-07-14T17:00:37.0784041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.92,f,586.72,M,320.82,F*17
2024-07-14T17:00:38.7094653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.63,f,588.46,M,321.77,F*1E
2024-07-14T17:00:40.3497414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.52,f,589.95,M,322.59,F*19
2024-07-14T17:00:41.9900484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.07,f,591.33,M,323.34,F*14
2024-07-14T17:00:43.6460096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.74,f,592.15,M,323.79,F*1C
2024-07-14T17:00:45.2709868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.57,f,593.62,M,324.60,F*16
2024-07-14T17:00:46.9110538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.85,f,594.92,M,325.31,F*13
2024-07-14T17:00:48.5513036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.85,f,596.45,M,326.14,F*18
2024-07-14T17:00:50.2006278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.95,f,598.31,M,327.16,F*10
2024-07-14T17:00:51.8440730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.31,f,599.94,M,328.05,F*17
2024-07-14T17:00:53.4785184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.01,f,601.07,M,328.67,F*13
2024-07-14T17:00:55.1188373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.48,f,602.13,M,329.25,F*18
2024-07-14T17:00:56.7591188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.37,f,603.62,M,330.06,F*14
2024-07-14T17:00:58.3994347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.16,f,605.38,M,331.03,F*1C
2024-07-14T17:01:00.0553046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.54,f,606.72,M,331.76,F*12
2024-07-14T17:01:01.6956090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.42,f,607.59,M,332.24,F*1A
2024-07-14T17:01:03.3203399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.32,f,608.48,M,332.72,F*14
2024-07-14T17:01:04.9733641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.43,f,609.43,M,333.24,F*15
2024-07-14T17:01:06.6151703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.42,f,610.03,M,333.57,F*17
2024-07-14T17:01:08.2718026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.92,f,610.79,M,333.99,F*17
2024-07-14T17:01:09.9027417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.42,f,611.86,M,334.57,F*1A
2024-07-14T17:01:11.5275255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.95,f,612.94,M,335.16,F*12
2024-07-14T17:01:13.1833758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.86,f,613.52,M,335.48,F*12
2024-07-14T17:01:14.8236634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.30,f,613.65,M,335.55,F*16
2024-07-14T17:01:16.4639960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.11,f,613.90,M,335.69,F*17
2024-07-14T17:01:18.1042051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.28,f,614.56,M,336.05,F*1B
2024-07-14T17:01:19.7445891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.83,f,615.64,M,336.64,F*12
2024-07-14T17:01:21.3849279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-07-14T17:01:23.0251409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.26,f,617.91,M,337.88,F*1B
2024-07-14T17:01:24.6839229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.83,f,618.08,M,337.97,F*15
2024-07-14T17:01:26.3268177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.09,f,617.86,M,337.85,F*1D
2024-07-14T17:01:27.9826617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.42,f,618.26,M,338.07,F*1D
2024-07-14T17:01:29.6385937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.83,f,619.30,M,338.64,F*1B
2024-07-14T17:01:31.2828455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.17,f,620.63,M,339.36,F*1B
2024-07-14T17:01:32.9231069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.12,f,622.13,M,340.19,F*18
2024-07-14T17:01:34.5791927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.05,f,623.03,M,340.67,F*12
2024-07-14T17:01:36.2232967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.89,f,623.28,M,340.81,F*17
2024-07-14T17:01:37.8949717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.86,f,623.58,M,340.98,F*16
2024-07-14T17:01:39.5508907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.93,f,624.21,M,341.32,F*18
2024-07-14T17:01:41.2127126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.56,f,625.32,M,341.93,F*1E
2024-07-14T17:01:42.8843033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.77,f,626.90,M,342.79,F*16
2024-07-14T17:01:44.5558722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.31,f,628.29,M,343.55,F*13
2024-07-14T17:01:46.2274159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.68,f,629.32,M,344.11,F*16
2024-07-14T17:01:47.8866534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.83,f,629.97,M,344.47,F*1D
2024-07-14T17:01:49.5581500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.80,f,630.57,M,344.80,F*1F
2024-07-14T17:01:51.2297131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.70,f,631.45,M,345.28,F*19
2024-07-14T17:01:52.9012190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.24,f,632.84,M,346.04,F*1C
2024-07-14T17:01:54.6235209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.24,f,634.67,M,347.04,F*1D
2024-07-14T17:01:56.3175169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.46,f,636.56,M,348.08,F*10
2024-07-14T17:01:57.9911689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.07,f,637.97,M,348.85,F*16
2024-07-14T17:01:59.6939431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.54,f,639.03,M,349.42,F*1C
2024-07-14T17:02:01.3967319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.63,f,640.27,M,350.11,F*10
2024-07-14T17:02:03.1151738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.83,f,641.86,M,350.97,F*1F
2024-07-14T17:02:04.8178829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.92,f,643.41,M,351.82,F*17
2024-07-14T17:02:06.5362942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.21,f,645.02,M,352.70,F*16
2024-07-14T17:02:08.2454645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.90,f,647.36,M,353.98,F*18
2024-07-14T17:02:09.9795581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-07-14T17:02:11.7136453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.36,f,650.86,M,355.89,F*18
2024-07-14T17:02:13.4632113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.36,f,650.86,M,355.89,F*18
2024-07-14T17:02:15.2784308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.36,f,650.86,M,355.89,F*18
2024-07-14T17:02:17.0279092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.04,f,671.18,M,367.01,F*1B
2024-07-14T17:02:18.7775955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.21,f,671.84,M,367.37,F*1A
2024-07-14T17:02:20.5227559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.03,f,662.03,M,362.00,F*14
2024-07-14T17:02:22.3193305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.89,f,664.12,M,363.15,F*1F
2024-07-14T17:02:23.9537057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.23,f,667.28,M,364.87,F*17
2024-07-14T17:02:25.7501849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.37,f,668.84,M,365.73,F*1D
2024-07-14T17:02:27.5467214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.18,f,670.00,M,366.36,F*1B
2024-07-14T17:02:29.3157737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.65,f,671.37,M,367.11,F*10
2024-07-14T17:02:31.1143912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.53,f,679.26,M,371.42,F*14
2024-07-14T17:02:32.8954107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.87,f,678.75,M,371.14,F*17
2024-07-14T17:02:34.6921713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.64,f,683.25,M,373.61,F*1A
2024-07-14T17:02:36.5202575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.31,f,686.20,M,375.22,F*1A
2024-07-14T17:02:38.3325791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.52,f,686.57,M,375.42,F*1A
2024-07-14T17:02:40.1662702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.37,f,686.52,M,375.39,F*10
2024-07-14T17:02:42.0098363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.78,f,686.95,M,375.63,F*1E
2024-07-14T17:02:43.8375780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.61,f,687.82,M,376.10,F*13
2024-07-14T17:02:45.6655030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.41,f,688.67,M,376.57,F*19
2024-07-14T17:02:47.4954031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.91,f,689.13,M,376.82,F*14
2024-07-14T17:02:49.3389210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.84,f,688.80,M,376.64,F*19
2024-07-14T17:02:51.1922400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.49,f,687.78,M,376.08,F*15
2024-07-14T17:02:53.0043796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.03,f,687.03,M,375.67,F*1F
2024-07-14T17:02:54.8479735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.11,f,686.44,M,375.35,F*1F
2024-07-14T17:02:56.6913305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.65,f,686.00,M,375.11,F*18
2024-07-14T17:02:58.5232164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.72,f,685.41,M,374.79,F*1E
2024-07-14T17:03:00.3442931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.63,f,684.47,M,374.27,F*1F
2024-07-14T17:03:02.1877491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.74,f,683.59,M,373.79,F*1A
2024-07-14T17:03:04.0155086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.40,f,682.27,M,373.07,F*11
2024-07-14T17:03:05.8433417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.03,f,680.32,M,372.01,F*1D
2024-07-14T17:03:07.6554904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.64,f,681.12,M,372.44,F*18
2024-07-14T17:03:09.4833367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.82,f,681.78,M,372.80,F*16
2024-07-14T17:03:11.2978094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.83,f,681.78,M,372.80,F*17
2024-07-14T17:03:13.1256973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.57,f,681.40,M,372.60,F*18
2024-07-14T17:03:15.0470734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.69,f,680.83,M,372.28,F*11
2024-07-14T17:03:17.8157877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.13,f,681.27,M,372.52,F*18
2024-07-14T17:03:19.6619727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.23,f,682.21,M,373.04,F*11
2024-07-14T17:03:21.5053806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.84,f,682.40,M,373.14,F*1A
2024-07-14T17:03:23.3208982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.46,f,682.59,M,373.24,F*1E
2024-07-14T17:03:24.9925485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.96,f,682.74,M,373.33,F*1A
2024-07-14T17:03:26.8045783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.14,f,683.10,M,373.52,F*1B
2024-07-14T17:03:28.6323586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.86,f,683.93,M,373.98,F*1F
2024-07-14T17:03:30.4565738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.56,f,684.75,M,374.43,F*19
2024-07-14T17:03:32.2745511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.39,f,685.00,M,374.57,F*17
2024-07-14T17:03:34.1216042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.03,f,684.89,M,374.51,F*18
2024-07-14T17:03:35.9492802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.34,f,684.68,M,374.39,F*1C
2024-07-14T17:03:37.7770408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.99,f,685.19,M,374.66,F*17
2024-07-14T17:03:39.6047849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.84,f,685.75,M,374.97,F*11
2024-07-14T17:03:41.4483200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.85,f,685.75,M,374.98,F*1F
2024-07-14T17:03:43.2761323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.80,f,685.44,M,374.80,F*10
2024-07-14T17:03:45.1068444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.26,f,685.57,M,374.88,F*17
2024-07-14T17:03:46.9347257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.80,f,685.74,M,374.97,F*14
2024-07-14T17:03:48.7780253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.31,f,685.89,M,375.05,F*1E
2024-07-14T17:03:50.6057745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.30,f,686.20,M,375.22,F*1B
2024-07-14T17:03:52.4335736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.60,f,686.29,M,375.27,F*12
2024-07-14T17:03:54.2769430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.92,f,686.38,M,375.32,F*1B
2024-07-14T17:03:56.1069682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.31,f,686.20,M,375.22,F*1A
2024-07-14T17:03:57.9347242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.83,f,686.05,M,375.14,F*10
2024-07-14T17:03:59.7696618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.34,f,686.21,M,375.22,F*1E
2024-07-14T17:04:01.5927747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.50,f,685.95,M,375.08,F*19
2024-07-14T17:04:03.4226819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.71,f,685.10,M,374.62,F*1C
2024-07-14T17:04:05.2661034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.50,f,684.12,M,374.08,F*13
2024-07-14T17:04:07.0897493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.93,f,683.34,M,373.66,F*15
2024-07-14T17:04:08.9330770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.21,f,683.12,M,373.54,F*19
2024-07-14T17:04:10.7608503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.47,f,682.90,M,373.41,F*17
2024-07-14T17:04:12.5886425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.08,f,682.78,M,373.35,F*19
2024-07-14T17:04:14.4163820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.92,f,682.12,M,372.99,F*11
2024-07-14T17:04:16.2285433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.67,f,681.74,M,372.78,F*16
2024-07-14T17:04:18.0562540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.67,f,681.43,M,372.61,F*19
2024-07-14T17:04:19.8684537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.20,f,681.90,M,372.87,F*1E
2024-07-14T17:04:21.6963044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.06,f,681.86,M,372.84,F*1E
2024-07-14T17:04:23.5239772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.93,f,681.51,M,372.66,F*16
2024-07-14T17:04:25.3517110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.11,f,681.26,M,372.52,F*1B
2024-07-14T17:04:27.1673491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.98,f,680.31,M,372.00,F*1E
2024-07-14T17:04:28.9970211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.66,f,679.60,M,371.61,F*10
2024-07-14T17:04:30.8091811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.51,f,679.25,M,371.42,F*15
2024-07-14T17:04:32.6213828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.27,f,679.18,M,371.38,F*17
2024-07-14T17:04:34.4398843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.35,f,678.59,M,371.06,F*13
2024-07-14T17:04:36.2592565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.82,f,677.82,M,370.64,F*16
2024-07-14T17:04:38.0770870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.00,f,676.96,M,370.17,F*1E
2024-07-14T17:04:39.8736116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.14,f,676.09,M,369.69,F*16
2024-07-14T17:04:41.6857088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.54,f,675.91,M,369.59,F*1C
2024-07-14T17:04:43.5007271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.05,f,675.76,M,369.51,F*19
2024-07-14T17:04:45.2973287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.49,f,675.28,M,369.25,F*1B
2024-07-14T17:04:47.1094347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.33,f,674.62,M,368.89,F*18
2024-07-14T17:04:48.9215461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.82,f,673.86,M,368.47,F*1E
2024-07-14T17:04:50.7181032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.02,f,673.00,M,368.00,F*12
2024-07-14T17:04:52.5302175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.27,f,672.17,M,367.55,F*10
2024-07-14T17:04:54.3240937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.98,f,671.47,M,367.16,F*12
2024-07-14T17:04:56.1206091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.18,f,671.23,M,367.03,F*1C
2024-07-14T17:04:57.9171985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.21,f,670.93,M,366.87,F*12
2024-07-14T17:04:59.7168630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.04,f,670.27,M,366.51,F*13
2024-07-14T17:05:01.4999425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.92,f,668.71,M,365.65,F*18
2024-07-14T17:05:03.2964575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.12,f,667.55,M,365.02,F*1B
2024-07-14T17:05:05.0929937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.12,f,666.94,M,364.69,F*12
2024-07-14T17:05:06.8739645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.55,f,666.16,M,364.26,F*1D
2024-07-14T17:05:08.6704916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.62,f,665.26,M,363.77,F*1D
2024-07-14T17:05:10.4513722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.08,f,664.49,M,363.35,F*1D
2024-07-14T17:05:12.2321029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.90,f,663.82,M,362.98,F*12
2024-07-14T17:05:13.9974059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.10,f,662.36,M,362.18,F*18
2024-07-14T17:05:15.7813630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.77,f,660.74,M,361.30,F*11
2024-07-14T17:05:17.5621753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.41,f,659.10,M,360.40,F*1F
2024-07-14T17:05:19.3274717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.91,f,657.43,M,359.48,F*1F
2024-07-14T17:05:21.1899632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.51,f,655.78,M,358.59,F*1F
2024-07-14T17:05:22.9631855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.60,f,653.37,M,357.27,F*15
2024-07-14T17:05:24.7440673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.03,f,652.28,M,356.67,F*19
2024-07-14T17:05:26.4938142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.91,f,650.72,M,355.82,F*14
2024-07-14T17:05:28.1652891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.41,f,645.39,M,352.90,F*17
2024-07-14T17:05:29.9462071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.88,f,644.31,M,352.31,F*14
2024-07-14T17:05:31.6958919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.94,f,637.32,M,348.49,F*10
2024-07-14T17:05:33.3869967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-14T17:05:35.0898086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.50,f,639.62,M,349.75,F*15
2024-07-14T17:05:36.7925233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.35,f,636.53,M,348.06,F*1F
2024-07-14T17:05:38.4985889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.67,f,631.44,M,345.28,F*1E
2024-07-14T17:05:40.2013415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.69,f,630.84,M,344.95,F*13
2024-07-14T17:05:41.8885434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.59,f,630.51,M,344.76,F*14
2024-07-14T17:05:43.5756596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.34,f,630.43,M,344.72,F*18
2024-07-14T17:05:45.2628862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.40,f,630.45,M,344.73,F*1C
2024-07-14T17:05:46.9500713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.58,f,629.59,M,344.26,F*1D
2024-07-14T17:05:48.6440522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.32,f,628.59,M,343.72,F*11
2024-07-14T17:05:50.3156205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.18,f,627.33,M,343.03,F*15
2024-07-14T17:05:52.0027752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.85,f,626.01,M,342.31,F*1A
2024-07-14T17:05:53.7055895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.85,f,624.79,M,341.64,F*1F
2024-07-14T17:05:55.3793468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.08,f,622.73,M,340.51,F*1B
2024-07-14T17:05:57.0352792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.75,f,618.06,M,337.96,F*13
2024-07-14T17:05:58.6912275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-14T17:06:00.3627578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.98,f,614.17,M,335.83,F*1A
2024-07-14T17:06:02.0342692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.09,f,611.15,M,334.18,F*16
2024-07-14T17:06:03.7058531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.60,f,610.39,M,333.77,F*1F
2024-07-14T17:06:05.3773523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-14T17:06:07.0489409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-14T17:06:08.7048826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-14T17:06:10.3371428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.95,f,598.61,M,327.32,F*12
2024-07-14T17:06:11.9698628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.19,f,596.25,M,326.03,F*1D
2024-07-14T17:06:13.6101212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.98,f,594.35,M,325.00,F*19
2024-07-14T17:06:15.2437477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.71,f,593.05,M,324.28,F*1D
2024-07-14T17:06:16.8861417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.01,f,591.32,M,323.34,F*13
2024-07-14T17:06:18.5263558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-07-14T17:06:20.1666273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.99,f,589.18,M,322.17,F*16
2024-07-14T17:06:21.7913066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-14T17:06:23.4316456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-07-14T17:06:25.0719699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.42,f,584.43,M,319.57,F*18
2024-07-14T17:06:26.7123351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.17,f,583.14,M,318.86,F*14
2024-07-14T17:06:28.3526099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.55,f,581.72,M,318.09,F*1D
2024-07-14T17:06:29.9771916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-07-14T17:06:31.6175357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.55,f,580.20,M,317.26,F*12
2024-07-14T17:06:33.2578065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.87,f,579.39,M,316.81,F*1C
2024-07-14T17:06:34.9011046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.74,f,579.96,M,317.12,F*1C
2024-07-14T17:06:36.5415002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.63,f,577.48,M,315.77,F*18
2024-07-14T17:06:38.1816683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.40,f,576.80,M,315.40,F*1E
2024-07-14T17:06:39.8220208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.71,f,576.29,M,315.12,F*1A
2024-07-14T17:06:41.4623272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.75,f,575.69,M,314.79,F*1C
2024-07-14T17:06:43.0902936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.84,f,575.41,M,314.64,F*1B
2024-07-14T17:06:44.7306032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.49,f,575.31,M,314.58,F*12
2024-07-14T17:06:46.3708950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.46,f,574.99,M,314.41,F*17
2024-07-14T17:06:48.0130608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.69,f,574.45,M,314.12,F*1F
2024-07-14T17:06:49.6533463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.16,f,574.29,M,314.03,F*1D
2024-07-14T17:06:51.2937664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.29,f,574.64,M,314.21,F*19
2024-07-14T17:06:52.9340789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.60,f,574.73,M,314.27,F*14
2024-07-14T17:06:54.5744480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.59,f,574.42,M,314.10,F*19
2024-07-14T17:06:56.2147982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.22,f,574.31,M,314.04,F*14
2024-07-14T17:06:57.8395329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.37,f,574.66,M,314.23,F*16
2024-07-14T17:06:59.4954615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.77,f,575.09,M,314.46,F*1A
2024-07-14T17:07:01.1357945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.03,f,575.47,M,314.67,F*1E
2024-07-14T17:07:02.7760623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.95,f,575.14,M,314.49,F*15
2024-07-14T17:07:04.4164262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.41,f,574.98,M,314.40,F*10
2024-07-14T17:07:06.0568166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.38,f,575.58,M,314.73,F*1D
2024-07-14T17:07:07.6970577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.65,f,576.58,M,315.28,F*11
2024-07-14T17:07:09.3295670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.82,f,577.54,M,315.80,F*12
2024-07-14T17:07:10.9698875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.46,f,578.04,M,316.08,F*11
2024-07-14T17:07:12.6100910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.22,f,578.27,M,316.20,F*19
2024-07-14T17:07:14.2504703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.98,f,578.50,M,316.33,F*1A
2024-07-14T17:07:15.9064151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.83,f,578.46,M,316.30,F*14
2024-07-14T17:07:17.5467524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.19,f,578.57,M,316.37,F*1F
2024-07-14T17:07:19.1869967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.47,f,582.01,M,318.24,F*17
2024-07-14T17:07:20.8293281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.74,f,580.57,M,317.46,F*10
2024-07-14T17:07:22.4539430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.13,f,581.29,M,317.86,F*16
2024-07-14T17:07:24.0942381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.66,f,580.54,M,317.44,F*12
2024-07-14T17:07:25.7345756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.49,f,574.70,M,314.25,F*1E
2024-07-14T17:07:27.3748386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.12,f,573.06,M,313.35,F*15
2024-07-14T17:07:29.0152088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.27,f,572.19,M,312.88,F*13
2024-07-14T17:07:30.6554581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.09,f,571.22,M,312.35,F*11
2024-07-14T17:07:32.2957648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.14,f,569.71,M,311.52,F*1C
2024-07-14T17:07:33.9399131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.02,f,568.15,M,310.67,F*12
2024-07-14T17:07:35.5646202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.02,f,566.94,M,310.00,F*10
2024-07-14T17:07:37.2049352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.98,f,566.01,M,309.50,F*17
2024-07-14T17:07:38.8452146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.14,f,565.75,M,309.36,F*13
2024-07-14T17:07:40.4884713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.90,f,565.07,M,308.98,F*1A
2024-07-14T17:07:42.1258393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.70,f,564.40,M,308.62,F*11
2024-07-14T17:07:43.7661271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.35,f,563.68,M,308.22,F*10
2024-07-14T17:07:45.4064677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.65,f,563.16,M,307.94,F*10
2024-07-14T17:07:47.0311510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.49,f,562.81,M,307.75,F*1F
2024-07-14T17:07:48.6714180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.74,f,562.58,M,307.62,F*10
2024-07-14T17:07:50.3145620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.17,f,562.41,M,307.53,F*1F
2024-07-14T17:07:51.9550630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.63,f,562.24,M,307.44,F*18
2024-07-14T17:07:53.5953868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.49,f,561.90,M,307.25,F*1C
2024-07-14T17:07:55.2355640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.15,f,561.79,M,307.19,F*1D
2024-07-14T17:07:56.8758732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.84,f,562.00,M,307.31,F*12
2024-07-14T17:07:58.5049431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.13,f,562.09,M,307.35,F*16
2024-07-14T17:08:00.1452315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.95,f,562.04,M,307.33,F*14
2024-07-14T17:08:01.7855668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.25,f,562.13,M,307.37,F*1A
2024-07-14T17:08:03.4258040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.98,f,562.35,M,307.50,F*19
2024-07-14T17:08:05.0623057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.13,f,562.70,M,307.69,F*13
2024-07-14T17:08:06.7182084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.44,f,562.79,M,307.74,F*14
2024-07-14T17:08:08.3428409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.88,f,562.63,M,307.65,F*1C
2024-07-14T17:08:09.9831059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.73,f,562.27,M,307.45,F*1B
2024-07-14T17:08:11.6234933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.82,f,562.00,M,307.30,F*15
2024-07-14T17:08:13.2676480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.64,f,561.94,M,307.27,F*15
2024-07-14T17:08:14.9080143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.26,f,561.83,M,307.21,F*13
2024-07-14T17:08:16.5518365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.83,f,562.30,M,307.47,F*10
2024-07-14T17:08:18.1921282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.70,f,562.27,M,307.45,F*18
2024-07-14T17:08:19.8167873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.36,f,561.55,M,307.06,F*1D
2024-07-14T17:08:21.4571122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.63,f,560.72,M,306.60,F*14
2024-07-14T17:08:23.1017507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.51,f,559.16,M,305.75,F*17
2024-07-14T17:08:24.7420335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.99,f,557.78,M,305.00,F*1B
2024-07-14T17:08:26.3823376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.76,f,556.49,M,304.29,F*1F
2024-07-14T17:08:28.0226881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.88,f,555.31,M,303.65,F*19
2024-07-14T17:08:29.6627713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.27,f,553.60,M,302.71,F*1E
2024-07-14T17:08:31.3032307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.37,f,551.80,M,301.73,F*14
2024-07-14T17:08:32.9436088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.06,f,549.88,M,300.68,F*19
2024-07-14T17:08:34.5681881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.16,f,548.08,M,299.69,F*1B
2024-07-14T17:08:36.2132910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.07,f,546.22,M,298.68,F*17
2024-07-14T17:08:38.5030823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.97,f,544.36,M,297.66,F*1E
2024-07-14T17:08:39.9558919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.41,f,542.97,M,296.90,F*14
2024-07-14T17:08:41.4087538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.53,f,541.79,M,296.26,F*10
2024-07-14T17:08:42.8615708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.40,f,540.23,M,295.40,F*1A
2024-07-14T17:08:44.3144372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.31,f,538.68,M,294.55,F*1D
2024-07-14T17:08:45.7515980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.71,f,537.27,M,293.78,F*10
2024-07-14T17:08:47.1888672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.60,f,535.72,M,292.93,F*10
2024-07-14T17:08:48.6261066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.11,f,534.65,M,292.35,F*1E
2024-07-14T17:08:50.0632954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.95,f,533.69,M,291.83,F*13
2024-07-14T17:08:51.4848326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.51,f,532.64,M,291.25,F*1D
2024-07-14T17:08:52.9091424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.62,f,531.46,M,290.60,F*1A
2024-07-14T17:08:54.3389420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.58,f,529.92,M,289.76,F*10
2024-07-14T17:08:55.7606370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.21,f,528.59,M,289.03,F*16
2024-07-14T17:08:57.1821450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.64,f,527.19,M,288.27,F*17
2024-07-14T17:08:58.6194092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.41,f,526.21,M,287.74,F*1C
2024-07-14T17:09:00.0138085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.58,f,525.35,M,287.26,F*10
2024-07-14T17:09:01.4258991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.64,f,524.45,M,286.77,F*1F
2024-07-14T17:09:02.8319035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.59,f,523.52,M,286.27,F*11
2024-07-14T17:09:04.2378075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.61,f,522.61,M,285.77,F*1E
2024-07-14T17:09:05.6282036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.69,f,521.42,M,285.11,F*10
2024-07-14T17:09:07.0185199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.42,f,520.12,M,284.40,F*1F
2024-07-14T17:09:08.4400643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.69,f,518.98,M,283.78,F*17
2024-07-14T17:09:09.7992863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.40,f,517.98,M,283.23,F*1E
2024-07-14T17:09:11.1739467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.90,f,517.22,M,282.82,F*17
2024-07-14T17:09:12.5643570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.64,f,516.53,M,282.44,F*13
2024-07-14T17:09:13.9546215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.73,f,515.95,M,282.12,F*19
2024-07-14T17:09:15.3293562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.34,f,515.22,M,281.72,F*11
2024-07-14T17:09:16.7226680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.97,f,514.19,M,281.16,F*14
2024-07-14T17:09:18.0818908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.41,f,513.10,M,280.57,F*10
2024-07-14T17:09:19.4564988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.09,f,512.09,M,280.02,F*16
2024-07-14T17:09:20.8311063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.47,f,511.29,M,279.58,F*1C
2024-07-14T17:09:22.1939251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.49,f,510.69,M,279.25,F*1F
2024-07-14T17:09:23.5686369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.86,f,510.19,M,278.98,F*1A
2024-07-14T17:09:24.9278113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.14,f,509.36,M,278.52,F*10
2024-07-14T17:09:26.2869984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.91,f,508.38,M,277.99,F*1D
2024-07-14T17:09:27.6616306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.84,f,507.44,M,277.47,F*1D
2024-07-14T17:09:29.0051627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.12,f,506.62,M,277.02,F*10
2024-07-14T17:09:30.3642088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.31,f,505.76,M,276.55,F*1C
2024-07-14T17:09:31.7234217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.15,f,505.10,M,276.19,F*1C
2024-07-14T17:09:33.0857662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.16,f,504.80,M,276.03,F*1D
2024-07-14T17:09:34.4291863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.22,f,504.51,M,275.87,F*1A
2024-07-14T17:09:35.7882886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.22,f,503.90,M,275.54,F*18
2024-07-14T17:09:37.1253607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.64,f,502.81,M,274.94,F*1D
2024-07-14T17:09:38.4844936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.66,f,501.90,M,274.44,F*1E
2024-07-14T17:09:39.8280406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.09,f,501.12,M,274.01,F*1E
2024-07-14T17:09:41.1597652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.56,f,500.65,M,273.76,F*14
2024-07-14T17:09:42.5032029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.88,f,500.14,M,273.48,F*1E
2024-07-14T17:09:43.8373971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.15,f,499.61,M,273.19,F*13
2024-07-14T17:09:45.1808803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.95,f,498.94,M,272.83,F*1D
2024-07-14T17:09:46.5087665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.62,f,498.23,M,272.44,F*10
2024-07-14T17:09:47.8520368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.60,f,497.62,M,272.10,F*1F
2024-07-14T17:09:49.1800430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.69,f,497.03,M,271.78,F*1E
2024-07-14T17:09:50.5079136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.82,f,496.47,M,271.47,F*1F
2024-07-14T17:09:51.8357758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.02,f,495.91,M,271.17,F*15
2024-07-14T17:09:53.1674053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.00,f,495.30,M,270.83,F*12
2024-07-14T17:09:54.4864949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.02,f,494.70,M,270.50,F*1D
2024-07-14T17:09:55.8170151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.05,f,494.10,M,270.17,F*1D
2024-07-14T17:09:57.1448229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.94,f,493.76,M,269.99,F*17
2024-07-14T17:09:58.4544300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.97,f,493.46,M,269.83,F*1D
2024-07-14T17:09:59.8004780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.04,f,492.87,M,269.51,F*1B
2024-07-14T17:10:01.0971766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.69,f,492.16,M,269.11,F*1F
2024-07-14T17:10:02.4094172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.74,f,491.56,M,268.79,F*1D
2024-07-14T17:10:03.7216191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.65,f,490.93,M,268.44,F*19
2024-07-14T17:10:05.0339129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.11,f,490.46,M,268.19,F*12
2024-07-14T17:10:06.3461057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.62,f,490.00,M,267.94,F*10
2024-07-14T17:10:07.6583825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.37,f,489.62,M,267.73,F*14
2024-07-14T17:10:08.9705422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.18,f,489.26,M,267.53,F*18
2024-07-14T17:10:10.2847490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.95,f,488.88,M,267.33,F*18
2024-07-14T17:10:11.5814147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.85,f,488.55,M,267.14,F*1D
2024-07-14T17:10:12.8935887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.77,f,487.91,M,266.79,F*1F
2024-07-14T17:10:14.2058565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.32,f,487.17,M,266.39,F*16
2024-07-14T17:10:15.5025425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.48,f,486.61,M,266.08,F*17
2024-07-14T17:10:16.7991232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.39,f,486.27,M,265.90,F*12
2024-07-14T17:10:18.1270080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.48,f,486.00,M,265.75,F*1B
2024-07-14T17:10:19.4080088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.05,f,485.56,M,265.51,F*13
2024-07-14T17:10:20.7045755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.10,f,484.97,M,265.18,F*14
2024-07-14T17:10:22.0052167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.39,f,484.45,M,264.90,F*18
2024-07-14T17:10:23.3018158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.00,f,484.02,M,264.67,F*18
2024-07-14T17:10:24.6017952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.52,f,483.57,M,264.42,F*11
2024-07-14T17:10:25.8828386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.72,f,483.33,M,264.29,F*1F
2024-07-14T17:10:27.1814382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.63,f,483.30,M,264.27,F*12
2024-07-14T17:10:28.4825579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.28,f,483.19,M,264.21,F*10
2024-07-14T17:10:29.7636104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.15,f,482.85,M,264.02,F*1A
2024-07-14T17:10:31.0656592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.14,f,482.24,M,263.69,F*1C
2024-07-14T17:10:32.3466230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.73,f,481.50,M,263.29,F*1D
2024-07-14T17:10:33.6432460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.60,f,480.85,M,262.93,F*18
2024-07-14T17:10:34.9241957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.42,f,480.49,M,262.74,F*10
2024-07-14T17:10:36.2086605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.37,f,480.17,M,262.56,F*1A
2024-07-14T17:10:37.4896833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.18,f,479.81,M,262.36,F*19
2024-07-14T17:10:38.7863171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.83,f,479.40,M,262.14,F*10
2024-07-14T17:10:40.0672744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.86,f,479.10,M,261.98,F*14
2024-07-14T17:10:42.4574624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.64,f,479.04,M,261.94,F*11
2024-07-14T17:10:45.1912415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.08,f,477.95,M,261.35,F*1E
2024-07-14T17:10:46.4566841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.83,f,477.57,M,261.14,F*1E
2024-07-14T17:10:47.7428603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.82,f,477.26,M,260.97,F*10
2024-07-14T17:10:49.0339602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.34,f,477.12,M,260.89,F*15
2024-07-14T17:10:50.2893376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.44,f,476.84,M,260.74,F*1F
2024-07-14T17:10:51.5703283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.08,f,476.43,M,260.51,F*1C
2024-07-14T17:10:52.8358829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.22,f,475.86,M,260.20,F*1A
2024-07-14T17:10:54.1168739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.69,f,475.39,M,259.95,F*1E
2024-07-14T17:10:55.3883710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.20,f,475.24,M,259.87,F*1C
2024-07-14T17:10:56.6536797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.23,f,475.25,M,259.87,F*1E
2024-07-14T17:10:57.9190555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.95,f,475.17,M,259.82,F*16
2024-07-14T17:10:59.1845227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.90,f,474.85,M,259.65,F*1F
2024-07-14T17:11:00.4498945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.15,f,474.62,M,259.52,F*1F
2024-07-14T17:11:01.7308014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.36,f,474.38,M,259.39,F*1D
2024-07-14T17:11:02.9897327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.90,f,473.93,M,259.15,F*1B
2024-07-14T17:11:04.2488006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.34,f,473.15,M,258.72,F*1D
2024-07-14T17:11:05.5297666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.36,f,472.55,M,258.39,F*17
2024-07-14T17:11:06.7951856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.57,f,472.31,M,258.26,F*14
2024-07-14T17:11:08.0449663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.01,f,472.44,M,258.33,F*19
2024-07-14T17:11:09.3103068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.40,f,472.56,M,258.40,F*1B
2024-07-14T17:11:10.5757999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.86,f,472.40,M,258.31,F*18
2024-07-14T17:11:11.8289968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.56,f,472.31,M,258.26,F*15
2024-07-14T17:11:13.0943709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.00,f,472.14,M,258.17,F*13
2024-07-14T17:11:14.3441658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.88,f,471.79,M,257.98,F*1D
2024-07-14T17:11:15.6096075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.00,f,471.22,M,257.67,F*12
2024-07-14T17:11:16.8661575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.46,f,470.75,M,257.41,F*15
2024-07-14T17:11:18.1315446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.36,f,470.72,M,257.39,F*1A
2024-07-14T17:11:19.3880938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.74,f,470.84,M,257.46,F*1D
2024-07-14T17:11:20.6377987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.49,f,470.76,M,257.42,F*1A
2024-07-14T17:11:21.8875802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.40,f,470.43,M,257.23,F*15
2024-07-14T17:11:23.1529662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.09,f,470.03,M,257.02,F*1E
2024-07-14T17:11:24.4027077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.18,f,469.75,M,256.86,F*19
2024-07-14T17:11:25.6681434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.48,f,469.54,M,256.75,F*12
2024-07-14T17:11:26.9177959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.70,f,469.30,M,256.62,F*13
2024-07-14T17:11:28.1676011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.67,f,468.99,M,256.44,F*12
2024-07-14T17:11:29.4173261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.72,f,468.70,M,256.29,F*15
2024-07-14T17:11:30.6694424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.24,f,468.55,M,256.21,F*19
2024-07-14T17:11:31.9348377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.82,f,468.42,M,256.14,F*14
2024-07-14T17:11:33.1842541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.29,f,468.26,M,256.05,F*17
2024-07-14T17:11:34.4338890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.66,f,468.07,M,255.94,F*17
2024-07-14T17:11:35.6837565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.61,f,468.05,M,255.93,F*15
2024-07-14T17:11:36.9334671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.93,f,468.15,M,255.99,F*13
2024-07-14T17:11:38.1988782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.58,f,468.35,M,256.10,F*17
2024-07-14T17:11:39.4330587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.98,f,468.17,M,256.00,F*19
2024-07-14T17:11:40.6983454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.45,f,467.70,M,255.74,F*16
2024-07-14T17:11:41.9481316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.80,f,466.89,M,255.30,F*1D
2024-07-14T17:11:43.1978835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.68,f,466.25,M,254.95,F*1A
2024-07-14T17:11:44.4320332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.54,f,465.90,M,254.76,F*14
2024-07-14T17:11:45.6817199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.19,f,466.10,M,254.87,F*19
2024-07-14T17:11:46.9315063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.67,f,466.55,M,255.11,F*17
2024-07-14T17:11:48.1656566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.60,f,466.83,M,255.27,F*1F
2024-07-14T17:11:49.4154561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.92,f,466.93,M,255.32,F*17
2024-07-14T17:11:50.6651572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.21,f,466.71,M,255.20,F*10
2024-07-14T17:11:51.9148357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.24,f,466.11,M,254.87,F*16
2024-07-14T17:11:53.1646453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.63,f,465.32,M,254.44,F*17
2024-07-14T17:11:54.4143500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.32,f,464.92,M,254.22,F*1B
2024-07-14T17:11:55.6484913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.47,f,464.96,M,254.25,F*1A
2024-07-14T17:11:56.8982664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.22,f,465.19,M,254.37,F*1F
2024-07-14T17:11:58.1324462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.47,f,465.27,M,254.41,F*10
2024-07-14T17:11:59.3665859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.77,f,465.06,M,254.30,F*15
2024-07-14T17:12:00.6163969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.54,f,464.98,M,254.26,F*15
2024-07-14T17:12:01.8504048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.10,f,464.85,M,254.18,F*14
2024-07-14T17:12:03.0933090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.69,f,464.72,M,254.11,F*1A
2024-07-14T17:12:04.3380826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.01,f,464.52,M,254.00,F*16
2024-07-14T17:12:05.5685504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.47,f,464.35,M,253.91,F*1D
2024-07-14T17:12:06.8062343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.87,f,464.17,M,253.81,F*11
2024-07-14T17:12:08.0715238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.99,f,463.90,M,253.66,F*1C
2024-07-14T17:12:09.3056542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.49,f,463.75,M,253.58,F*17
2024-07-14T17:12:10.5242246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.09,f,463.93,M,253.68,F*1B
2024-07-14T17:12:11.7739496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.25,f,463.98,M,253.71,F*16
2024-07-14T17:12:13.0269110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.21,f,463.97,M,253.70,F*1C
2024-07-14T17:12:14.2454277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.22,f,463.67,M,253.54,F*15
2024-07-14T17:12:15.4894962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.17,f,463.35,M,253.36,F*11
2024-07-14T17:12:16.7235409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.48,f,463.14,M,253.25,F*10
2024-07-14T17:12:17.9619217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.66,f,462.89,M,253.11,F*1F
2024-07-14T17:12:19.1959798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.70,f,462.60,M,252.95,F*1D
2024-07-14T17:12:20.4458855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.12,f,462.42,M,252.85,F*18
2024-07-14T17:12:21.6799266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.00,f,462.38,M,252.83,F*10
2024-07-14T17:12:22.9028930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.34,f,462.48,M,252.89,F*1A
2024-07-14T17:12:24.1370061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.55,f,462.55,M,252.92,F*1B
2024-07-14T17:12:25.3867554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.49,f,462.53,M,252.92,F*10
2024-07-14T17:12:26.6209166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.40,f,462.50,M,252.90,F*18
2024-07-14T17:12:27.8550899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.52,f,462.24,M,252.75,F*12
2024-07-14T17:12:29.0892063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.52,f,461.93,M,252.59,F*10
2024-07-14T17:12:30.3232155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.76,f,461.70,M,252.46,F*14
2024-07-14T17:12:31.5687242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.81,f,461.71,M,252.47,F*1C
2024-07-14T17:12:32.7873022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.35,f,461.88,M,252.56,F*14
2024-07-14T17:12:34.0271041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.18,f,461.83,M,252.53,F*15
2024-07-14T17:12:35.2612568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.84,f,461.42,M,252.31,F*1F
2024-07-14T17:12:36.5015941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.93,f,461.14,M,252.15,F*1D
2024-07-14T17:12:37.7200646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.34,f,460.96,M,252.06,F*19
2024-07-14T17:12:38.9541902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.36,f,460.97,M,252.06,F*1A
2024-07-14T17:12:40.1883349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.97,f,460.85,M,252.00,F*17
2024-07-14T17:12:41.4224839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.05,f,460.57,M,251.84,F*1C
2024-07-14T17:12:42.6410059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.91,f,460.22,M,251.65,F*15
2024-07-14T17:12:43.8789320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.61,f,460.13,M,251.60,F*1D
2024-07-14T17:12:45.1130973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.21,f,460.31,M,251.70,F*10
2024-07-14T17:12:46.3316567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.98,f,460.55,M,251.83,F*1C
2024-07-14T17:12:47.5658162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.22,f,460.62,M,251.87,F*1C
2024-07-14T17:12:48.7998729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.53,f,460.41,M,251.75,F*17
2024-07-14T17:12:50.0184703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.88,f,460.21,M,251.65,F*1E
2024-07-14T17:12:51.2526314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.82,f,459.89,M,251.47,F*1D
2024-07-14T17:12:52.4866766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.91,f,459.61,M,251.32,F*14
2024-07-14T17:12:53.7052413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.97,f,459.32,M,251.16,F*13
2024-07-14T17:12:54.9465776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.25,f,459.11,M,251.04,F*18
2024-07-14T17:12:56.1649703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.05,f,459.04,M,251.01,F*1B
2024-07-14T17:12:57.3990343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.53,f,459.19,M,251.09,F*1C
2024-07-14T17:12:58.6176580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.50,f,459.49,M,251.25,F*15
2024-07-14T17:12:59.8674706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.91,f,459.61,M,251.32,F*14
2024-07-14T17:13:01.0704064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.34,f,459.44,M,251.22,F*1D
2024-07-14T17:13:02.3044845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.89,f,458.99,M,250.98,F*18
2024-07-14T17:13:03.5385959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.49,f,458.57,M,250.75,F*14
2024-07-14T17:13:04.7571496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.22,f,458.18,M,250.54,F*16
2024-07-14T17:13:05.9937375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.69,f,458.02,M,250.45,F*13
2024-07-14T17:13:07.2147492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.69,f,458.02,M,250.45,F*13
2024-07-14T17:13:08.4332305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.99,f,458.11,M,250.50,F*1A
2024-07-14T17:13:09.6517226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.79,f,458.36,M,250.63,F*10
2024-07-14T17:13:10.8779979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.48,f,458.57,M,250.75,F*15
2024-07-14T17:13:12.1121431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.45,f,458.56,M,250.74,F*18
2024-07-14T17:13:13.3306495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.55,f,458.28,M,250.59,F*18
2024-07-14T17:13:14.5490738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.60,f,457.69,M,250.27,F*1F
2024-07-14T17:13:15.7832690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.89,f,457.17,M,249.98,F*1D
2024-07-14T17:13:17.0018025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.54,f,456.75,M,249.76,F*19
2024-07-14T17:13:18.2360097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.04,f,456.60,M,249.67,F*18
2024-07-14T17:13:19.4545033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.75,f,456.82,M,249.79,F*1D
2024-07-14T17:13:20.6729613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.29,f,457.29,M,250.05,F*17
2024-07-14T17:13:21.8758157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.50,f,457.66,M,250.25,F*11
2024-07-14T17:13:23.0944332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.27,f,457.59,M,250.21,F*19
2024-07-14T17:13:24.3129405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.94,f,457.18,M,249.99,F*1F
2024-07-14T17:13:25.5469925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.91,f,456.87,M,249.82,F*16
2024-07-14T17:13:26.7552394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.93,f,456.57,M,249.66,F*1C
2024-07-14T17:13:27.9737962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.96,f,456.27,M,249.49,F*12
2024-07-14T17:13:29.2096819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.71,f,455.89,M,249.28,F*18
2024-07-14T17:13:30.4282177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.03,f,455.69,M,249.17,F*1F
2024-07-14T17:13:31.6344236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.52,f,455.83,M,249.25,F*1E
2024-07-14T17:13:32.8528867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.68,f,456.19,M,249.45,F*12
2024-07-14T17:13:34.0738811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.31,f,456.38,M,249.55,F*1D
2024-07-14T17:13:35.2804825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.68,f,456.19,M,249.45,F*12
2024-07-14T17:13:36.4990415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.57,f,455.85,M,249.26,F*1E
2024-07-14T17:13:37.7175355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.57,f,455.54,M,249.09,F*1E
2024-07-14T17:13:38.9517334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.24,f,455.44,M,249.04,F*16
2024-07-14T17:13:40.1601761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.63,f,455.26,M,248.94,F*1E
2024-07-14T17:13:41.3709516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.17,f,455.12,M,248.86,F*19
2024-07-14T17:13:42.5896109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.00,f,455.07,M,248.83,F*1E
2024-07-14T17:13:43.8100284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.55,f,455.23,M,248.92,F*18
2024-07-14T17:13:45.0285580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.25,f,455.45,M,249.04,F*16
2024-07-14T17:13:46.2314414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.14,f,455.41,M,249.02,F*16
2024-07-14T17:13:47.4499596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.61,f,455.25,M,248.93,F*18
2024-07-14T17:13:48.6685665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.88,f,455.03,M,248.81,F*19
2024-07-14T17:13:49.8869258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.58,f,454.63,M,248.60,F*1F
2024-07-14T17:13:51.1055254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.48,f,454.30,M,248.41,F*1A
2024-07-14T17:13:52.3083023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.48,f,453.99,M,248.25,F*14
2024-07-14T17:13:53.5297017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.58,f,454.02,M,248.26,F*13
2024-07-14T17:13:54.7482136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.74,f,454.07,M,248.29,F*17
2024-07-14T17:13:55.9511411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.04,f,454.16,M,248.34,F*14
2024-07-14T17:13:57.1696229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.18,f,454.21,M,248.36,F*1F
2024-07-14T17:13:58.3725054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.70,f,454.06,M,248.28,F*13
2024-07-14T17:13:59.5910374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.73,f,454.07,M,248.29,F*10
2024-07-14T17:14:00.8094198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.38,f,453.96,M,248.23,F*1A
2024-07-14T17:14:02.0125454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.86,f,453.81,M,248.14,F*1C
2024-07-14T17:14:03.2335850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.84,f,453.49,M,247.97,F*11
2024-07-14T17:14:04.4364009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-07-14T17:14:05.6549091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.17,f,452.99,M,247.70,F*1F
2024-07-14T17:14:06.8609212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.10,f,452.96,M,247.68,F*1E
2024-07-14T17:14:08.0793988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.91,f,453.21,M,247.82,F*1E
2024-07-14T17:14:09.2845390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.58,f,453.41,M,247.93,F*1C
2024-07-14T17:14:10.4874773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.07,f,453.26,M,247.85,F*10
2024-07-14T17:14:11.6927069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.92,f,452.91,M,247.65,F*1D
2024-07-14T17:14:12.9091064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.69,f,452.53,M,247.45,F*14
2024-07-14T17:14:14.1139418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.53,f,452.18,M,247.25,F*13
2024-07-14T17:14:15.3324248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.09,f,452.05,M,247.18,F*1E
2024-07-14T17:14:16.5352928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.30,f,452.11,M,247.22,F*18
2024-07-14T17:14:17.7382016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.94,f,452.31,M,247.32,F*15
2024-07-14T17:14:18.9567410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.19,f,452.38,M,247.36,F*1A
2024-07-14T17:14:20.1596901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-07-14T17:14:21.3625560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.99,f,452.01,M,247.16,F*1C
2024-07-14T17:14:22.5810205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.99,f,451.71,M,247.00,F*1C
2024-07-14T17:14:23.7840387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.54,f,451.57,M,246.92,F*13
2024-07-14T17:14:24.9870061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.49,f,451.56,M,246.92,F*1E
2024-07-14T17:14:26.2211744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.55,f,451.58,M,246.92,F*1D
2024-07-14T17:14:27.4083930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.45,f,451.55,M,246.91,F*12
2024-07-14T17:14:28.6113028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.19,f,451.47,M,246.86,F*1E
2024-07-14T17:14:29.8298817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.13,f,451.14,M,246.69,F*12
2024-07-14T17:14:31.0326996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.26,f,450.88,M,246.54,F*18
2024-07-14T17:14:32.2356710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.91,f,450.77,M,246.49,F*19
2024-07-14T17:14:33.4541452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.31,f,450.89,M,246.55,F*1E
2024-07-14T17:14:34.6570028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.73,f,451.02,M,246.62,F*1E
2024-07-14T17:14:35.8599230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.00,f,451.10,M,246.67,F*1A
2024-07-14T17:14:37.0784490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.02,f,451.11,M,246.67,F*19
2024-07-14T17:14:38.2812898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.79,f,451.04,M,246.63,F*13
2024-07-14T17:14:39.5050199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.39,f,450.92,M,246.56,F*1F
2024-07-14T17:14:40.7235417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.62,f,450.68,M,246.44,F*16
2024-07-14T17:14:41.8951698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.95,f,450.48,M,246.33,F*13
2024-07-14T17:14:43.0981460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.36,f,450.30,M,246.23,F*14
2024-07-14T17:14:44.3010071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.13,f,450.23,M,246.19,F*18
2024-07-14T17:14:45.5195080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.74,f,450.42,M,246.29,F*1D
2024-07-14T17:14:46.7224522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.22,f,450.56,M,246.37,F*1B
2024-07-14T17:14:47.9408952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.35,f,450.60,M,246.39,F*16
2024-07-14T17:14:49.1281509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.09,f,450.52,M,246.35,F*14
2024-07-14T17:14:50.3310653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.13,f,450.23,M,246.19,F*18
2024-07-14T17:14:51.5340269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.24,f,449.96,M,246.04,F*17
2024-07-14T17:14:52.7368826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.79,f,449.82,M,245.96,F*11
2024-07-14T17:14:53.9397288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.22,f,449.95,M,246.04,F*12
2024-07-14T17:14:55.1426272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.85,f,450.14,M,246.14,F*1F
2024-07-14T17:14:56.3547770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.42,f,450.32,M,246.24,F*12
2024-07-14T17:14:57.5575750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.64,f,450.38,M,246.27,F*1F
2024-07-14T17:14:58.7626724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.40,f,450.31,M,246.23,F*14
2024-07-14T17:14:59.9655719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.80,f,450.13,M,246.13,F*1A
2024-07-14T17:15:01.1558767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.13,f,449.92,M,246.02,F*11
2024-07-14T17:15:02.3744247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.51,f,449.73,M,245.92,F*11
2024-07-14T17:15:03.5772227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.98,f,449.57,M,245.83,F*13
2024-07-14T17:15:04.7800984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.06,f,449.60,M,245.84,F*16
2024-07-14T17:15:05.9674145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.19,f,449.64,M,245.86,F*1E
2024-07-14T17:15:07.1723950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.96,f,449.87,M,245.99,F*1A
2024-07-14T17:15:08.3753325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.32,f,449.98,M,246.05,F*1F
2024-07-14T17:15:09.5782051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.42,f,450.01,M,246.07,F*12
2024-07-14T17:15:10.7654934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.84,f,450.14,M,246.14,F*1E
2024-07-14T17:15:11.9890652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.96,f,450.18,M,246.16,F*13
2024-07-14T17:15:13.1762685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.76,f,450.12,M,246.13,F*12
2024-07-14T17:15:14.3792089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.60,f,449.76,M,245.93,F*17
2024-07-14T17:15:15.5820628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.56,f,449.45,M,245.76,F*18
2024-07-14T17:15:16.7875941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.92,f,449.25,M,245.65,F*13
2024-07-14T17:15:17.9926744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.22,f,449.65,M,245.87,F*16
2024-07-14T17:15:19.1955033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.50,f,449.73,M,245.92,F*10
2024-07-14T17:15:20.3827960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.22,f,449.95,M,246.04,F*12
2024-07-14T17:15:21.5857420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.33,f,449.98,M,246.05,F*1E
2024-07-14T17:15:22.7944145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.19,f,449.94,M,246.03,F*1C
2024-07-14T17:15:23.9818157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.44,f,450.02,M,246.07,F*17
2024-07-14T17:15:25.1846384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.79,f,450.13,M,246.13,F*1C
2024-07-14T17:15:26.4031702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.97,f,450.18,M,246.16,F*12
2024-07-14T17:15:27.5951431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.73,f,450.11,M,246.12,F*15
2024-07-14T17:15:28.7823263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.51,f,449.74,M,245.92,F*16
2024-07-14T17:15:29.9852711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.68,f,449.48,M,245.78,F*16
2024-07-14T17:15:31.1881073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.29,f,449.36,M,245.72,F*10
2024-07-14T17:15:32.3910571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.65,f,449.47,M,245.77,F*1B
2024-07-14T17:15:33.5976442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.24,f,449.65,M,245.87,F*10
2024-07-14T17:15:34.8005157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.27,f,449.97,M,246.05,F*14
2024-07-14T17:15:35.9920873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.05,f,450.20,M,246.17,F*12
2024-07-14T17:15:37.2250920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.12,f,450.23,M,246.19,F*19
2024-07-14T17:15:38.3955845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.62,f,450.07,M,246.10,F*10
2024-07-14T17:15:39.5985141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.34,f,449.99,M,246.06,F*1B
2024-07-14T17:15:40.8170555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.62,f,449.77,M,245.94,F*13
2024-07-14T17:15:42.0356174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.52,f,449.74,M,245.92,F*15
2024-07-14T17:15:43.2071580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.78,f,449.82,M,245.96,F*10
2024-07-14T17:15:44.4100396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.05,f,449.90,M,246.01,F*17
2024-07-14T17:15:45.5973713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.70,f,449.79,M,245.95,F*1F
2024-07-14T17:15:46.8036525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.57,f,449.75,M,245.93,F*10
2024-07-14T17:15:48.0066661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.53,f,449.74,M,245.92,F*14
2024-07-14T17:15:49.2094895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.19,f,449.94,M,246.03,F*1C
2024-07-14T17:15:50.3968421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.01,f,450.19,M,246.17,F*1C
2024-07-14T17:15:51.5997142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.91,f,450.16,M,246.15,F*19
2024-07-14T17:15:52.8182037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.54,f,450.05,M,246.09,F*1F
2024-07-14T17:15:54.0083788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.96,f,449.87,M,245.99,F*1A
2024-07-14T17:15:55.2113609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.50,f,449.73,M,245.92,F*10
2024-07-14T17:15:56.4142154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.95,f,449.57,M,245.83,F*1E
2024-07-14T17:15:57.6206664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.89,f,449.55,M,245.82,F*10
2024-07-14T17:15:58.8235042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.94,f,449.56,M,245.82,F*1F
2024-07-14T17:16:00.0209875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.94,f,449.56,M,245.82,F*1F
2024-07-14T17:16:01.2240036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.15,f,449.62,M,245.86,F*14
2024-07-14T17:16:02.4267970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.78,f,449.82,M,245.96,F*10
2024-07-14T17:16:03.6162785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.65,f,450.08,M,246.11,F*19
2024-07-14T17:16:04.8191720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.31,f,450.29,M,246.22,F*1A
2024-07-14T17:16:06.0148548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.33,f,450.29,M,246.22,F*18
2024-07-14T17:16:07.2490066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.85,f,450.14,M,246.14,F*1F
2024-07-14T17:16:08.4205453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.84,f,449.84,M,245.97,F*14
2024-07-14T17:16:09.6266112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.55,f,449.44,M,245.76,F*1A
2024-07-14T17:16:10.8139388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.11,f,449.31,M,245.69,F*16
2024-07-14T17:16:12.0168192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.08,f,449.30,M,245.68,F*1E
2024-07-14T17:16:13.2197331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.71,f,449.49,M,245.78,F*1F
2024-07-14T17:16:14.4225889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.61,f,449.77,M,245.94,F*10
2024-07-14T17:16:15.6254588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.05,f,449.90,M,246.01,F*17
2024-07-14T17:16:16.8127724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.29,f,449.97,M,246.05,F*1A
2024-07-14T17:16:18.0196433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.19,f,449.94,M,246.03,F*1C
2024-07-14T17:16:19.2225606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.09,f,449.91,M,246.01,F*1A
2024-07-14T17:16:20.4186184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.78,f,449.82,M,245.96,F*10
2024-07-14T17:16:21.6239954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.18,f,449.63,M,245.86,F*18
2024-07-14T17:16:22.8270434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.50,f,449.43,M,245.75,F*1B
2024-07-14T17:16:24.0141784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.56,f,449.45,M,245.76,F*18
2024-07-14T17:16:25.2170919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.74,f,449.50,M,245.79,F*13
2024-07-14T17:16:26.4228744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.15,f,449.62,M,245.86,F*14
2024-07-14T17:16:27.6299377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.77,f,449.82,M,245.96,F*1F
2024-07-14T17:16:28.8172836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.24,f,449.96,M,246.04,F*17
2024-07-14T17:16:30.0201699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.10,f,449.92,M,246.02,F*12
2024-07-14T17:16:31.2230775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.74,f,449.81,M,245.96,F*1F
2024-07-14T17:16:32.4171112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.25,f,449.65,M,245.87,F*11
2024-07-14T17:16:33.6132114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.04,f,449.59,M,245.84,F*1E
2024-07-14T17:16:34.8160744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.19,f,449.64,M,245.86,F*1E
2024-07-14T17:16:36.0133656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.34,f,449.68,M,245.89,F*12
2024-07-14T17:16:37.2162628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.27,f,449.66,M,245.88,F*1F
2024-07-14T17:16:38.4192112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.94,f,449.56,M,245.82,F*1F
2024-07-14T17:16:39.6221015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.44,f,449.41,M,245.74,F*1D
2024-07-14T17:16:40.8249013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.01,f,449.28,M,245.67,F*11
2024-07-14T17:16:42.0121756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.02,f,449.28,M,245.67,F*12
2024-07-14T17:16:43.2150542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.88,f,449.54,M,245.81,F*13
2024-07-14T17:16:44.4183136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.44,f,450.02,M,246.07,F*17
2024-07-14T17:16:45.6208241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.78,f,450.43,M,246.30,F*18
2024-07-14T17:16:46.8237729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.08,f,450.52,M,246.35,F*15
2024-07-14T17:16:48.0265241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.08,f,450.21,M,246.18,F*11
2024-07-14T17:16:49.2314872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.63,f,449.77,M,245.94,F*12
2024-07-14T17:16:50.4343812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.25,f,449.35,M,245.71,F*1C
2024-07-14T17:16:51.6408784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.66,f,449.17,M,245.61,F*1D
2024-07-14T17:16:52.8593153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.05,f,449.29,M,245.68,F*1B
2024-07-14T17:16:54.0340255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.17,f,449.63,M,245.86,F*17
2024-07-14T17:16:55.2368879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.25,f,449.96,M,246.04,F*16
2024-07-14T17:16:56.4398320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.64,f,450.08,M,246.11,F*18
2024-07-14T17:16:57.6465854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.98,f,450.18,M,246.16,F*1D
2024-07-14T17:16:58.8362848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.63,f,450.38,M,246.27,F*18
2024-07-14T17:17:00.0391794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.71,f,450.41,M,246.29,F*1B
2024-07-14T17:17:01.2420821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.64,f,450.08,M,246.11,F*18
2024-07-14T17:17:02.4606486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.47,f,449.72,M,245.91,F*14
2024-07-14T17:17:03.6478160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.64,f,449.47,M,245.77,F*1A
2024-07-14T17:17:04.8506735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.24,f,449.65,M,245.87,F*10
2024-07-14T17:17:06.0536103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.41,f,450.01,M,246.07,F*11
2024-07-14T17:17:07.2565001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.39,f,450.31,M,246.23,F*1A
2024-07-14T17:17:08.4507507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.98,f,450.49,M,246.33,F*1F
2024-07-14T17:17:09.6536317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.50,f,450.65,M,246.42,F*1C
2024-07-14T17:17:10.8564384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.76,f,450.73,M,246.46,F*1B
2024-07-14T17:17:12.0594192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.98,f,450.79,M,246.50,F*16
2024-07-14T17:17:13.2644906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.29,f,450.58,M,246.38,F*11
2024-07-14T17:17:14.4746132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.55,f,450.36,M,246.26,F*12
2024-07-14T17:17:15.6774152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.32,f,450.29,M,246.22,F*19
2024-07-14T17:17:16.8803580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.66,f,450.39,M,246.28,F*13
2024-07-14T17:17:18.0988018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.88,f,450.76,M,246.48,F*11
2024-07-14T17:17:19.2945700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.83,f,451.05,M,246.64,F*10
2024-07-14T17:17:20.4974685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.62,f,450.99,M,246.60,F*1F
2024-07-14T17:17:21.7003928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.35,f,450.91,M,246.56,F*10
2024-07-14T17:17:22.9033143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.24,f,450.87,M,246.54,F*15
2024-07-14T17:17:24.1217632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.82,f,451.05,M,246.64,F*11
2024-07-14T17:17:25.3246363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.60,f,451.29,M,246.77,F*17
2024-07-14T17:17:26.5119462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.42,f,451.23,M,246.74,F*1E
2024-07-14T17:17:27.7148667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.38,f,451.22,M,246.73,F*15
2024-07-14T17:17:28.9178011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.65,f,451.30,M,246.78,F*15
2024-07-14T17:17:30.1362910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.69,f,451.62,M,246.95,F*1C
2024-07-14T17:17:31.3416715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.95,f,452.00,M,247.16,F*11
2024-07-14T17:17:32.5445683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.61,f,452.21,M,247.27,F*1A
2024-07-14T17:17:33.7475344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.84,f,452.27,M,247.31,F*10
2024-07-14T17:17:34.9816620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.61,f,452.20,M,247.27,F*1B
2024-07-14T17:17:36.1688861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.50,f,452.17,M,247.25,F*1F
2024-07-14T17:17:37.3719778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.64,f,452.21,M,247.27,F*1F
2024-07-14T17:17:38.5747796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.93,f,452.30,M,247.32,F*13
2024-07-14T17:17:39.7933598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.40,f,452.44,M,247.40,F*1C
2024-07-14T17:17:40.9961914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.51,f,452.48,M,247.42,F*12
2024-07-14T17:17:42.1991270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.48,f,452.77,M,247.58,F*1C
2024-07-14T17:17:43.4176503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.56,f,453.10,M,247.76,F*1C
2024-07-14T17:17:44.6205420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.79,f,453.48,M,247.97,F*12
2024-07-14T17:17:45.8311041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.59,f,453.72,M,248.10,F*16
2024-07-14T17:17:47.0495919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.45,f,453.98,M,248.24,F*19
2024-07-14T17:17:48.2524936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.92,f,454.13,M,248.32,F*10
2024-07-14T17:17:49.4710741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.59,f,454.33,M,248.43,F*1B
2024-07-14T17:17:50.6895925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.98,f,454.45,M,248.50,F*15
2024-07-14T17:17:51.9081238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.80,f,454.70,M,248.63,F*1B
2024-07-14T17:17:53.1110110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.60,f,454.94,M,248.77,F*19
2024-07-14T17:17:54.3138527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.30,f,455.46,M,249.05,F*10
2024-07-14T17:17:55.5323998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.09,f,456.01,M,249.35,F*1B
2024-07-14T17:17:56.7508950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.56,f,456.46,M,249.59,F*19
2024-07-14T17:17:57.9694301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.78,f,456.52,M,249.63,F*19
2024-07-14T17:17:59.1879257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.80,f,456.53,M,249.63,F*1F
2024-07-14T17:18:00.4064262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.54,f,456.75,M,249.76,F*19
2024-07-14T17:18:01.6405839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.03,f,457.21,M,250.01,F*13
2024-07-14T17:18:02.8590914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.96,f,457.80,M,250.33,F*14
2024-07-14T17:18:04.0777119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.38,f,458.23,M,250.56,F*17
2024-07-14T17:18:05.2961666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.70,f,458.63,M,250.78,F*14
2024-07-14T17:18:06.5302286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.84,f,458.98,M,250.97,F*1B
2024-07-14T17:18:07.7487697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.42,f,459.46,M,251.24,F*18
2024-07-14T17:18:08.9672750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.43,f,459.77,M,251.41,F*17
2024-07-14T17:18:10.1857021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.50,f,460.10,M,251.58,F*17
2024-07-14T17:18:11.4228351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.85,f,460.51,M,251.81,F*16
2024-07-14T17:18:12.6442449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.00,f,461.16,M,252.17,F*16
2024-07-14T17:18:13.8784847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.23,f,461.84,M,252.54,F*1D
2024-07-14T17:18:15.1125229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.50,f,462.23,M,252.75,F*17
2024-07-14T17:18:16.3310881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.16,f,462.43,M,252.86,F*1E
2024-07-14T17:18:17.5602393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.62,f,462.87,M,253.10,F*14
2024-07-14T17:18:18.7943614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.87,f,463.56,M,253.48,F*14
2024-07-14T17:18:20.0284779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.84,f,464.16,M,253.81,F*13
2024-07-14T17:18:21.2627061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.82,f,464.76,M,254.14,F*1E
2024-07-14T17:18:22.5001497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.35,f,465.23,M,254.39,F*1E
2024-07-14T17:18:23.7499646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.00,f,466.04,M,254.83,F*10
2024-07-14T17:18:24.9841162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.61,f,466.84,M,255.27,F*19
2024-07-14T17:18:26.2338171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.53,f,467.42,M,255.59,F*18
2024-07-14T17:18:27.4835346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.17,f,467.61,M,255.69,F*1D
2024-07-14T17:18:28.7177180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.84,f,467.82,M,255.81,F*1C
2024-07-14T17:18:29.9674799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.78,f,468.41,M,256.13,F*15
2024-07-14T17:18:31.2016386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.48,f,469.23,M,256.58,F*13
2024-07-14T17:18:32.4513380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.30,f,470.09,M,257.05,F*19
2024-07-14T17:18:33.7061829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.50,f,470.76,M,257.42,F*12
2024-07-14T17:18:34.9559167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.76,f,471.45,M,257.79,F*1D
2024-07-14T17:18:36.2213455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.93,f,472.42,M,258.32,F*1D
2024-07-14T17:18:37.4802988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.29,f,473.44,M,258.88,F*11
2024-07-14T17:18:38.7300726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.11,f,474.30,M,259.35,F*1C
2024-07-14T17:18:39.9953712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.74,f,474.80,M,259.62,F*17
2024-07-14T17:18:41.2608001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.44,f,475.32,M,259.91,F*1E
2024-07-14T17:18:42.5262478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.60,f,475.98,M,260.27,F*14
2024-07-14T17:18:43.7915571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.99,f,476.70,M,260.67,F*11
2024-07-14T17:18:45.0569046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.30,f,477.41,M,261.05,F*11
2024-07-14T17:18:46.3378322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.42,f,478.06,M,261.40,F*17
2024-07-14T17:18:47.6188885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.33,f,478.94,M,261.89,F*17
2024-07-14T17:18:48.8842757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.99,f,480.06,M,262.50,F*19
2024-07-14T17:18:50.1496672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.65,f,481.17,M,263.11,F*13
2024-07-14T17:18:51.4306552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.39,f,482.31,M,263.73,F*1C
2024-07-14T17:18:52.7273530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.12,f,483.45,M,264.35,F*16
2024-07-14T17:18:53.9926108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.19,f,484.08,M,264.70,F*1C
2024-07-14T17:18:55.2861503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.86,f,484.59,M,264.98,F*19
2024-07-14T17:18:56.5862314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.01,f,485.25,M,265.34,F*11
2024-07-14T17:18:57.8793841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.50,f,486.31,M,265.92,F*18
2024-07-14T17:18:59.1653499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.81,f,487.32,M,266.47,F*10
2024-07-14T17:19:00.4731945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.05,f,488.31,M,267.01,F*13
2024-07-14T17:19:01.7854598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.38,f,489.32,M,267.56,F*1A
2024-07-14T17:19:03.0820511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.36,f,490.23,M,268.06,F*1B
2024-07-14T17:19:04.3823860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.25,f,491.11,M,268.54,F*16
2024-07-14T17:19:05.6880542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.97,f,491.94,M,269.00,F*10
2024-07-14T17:19:06.9868465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.02,f,492.56,M,269.34,F*13
2024-07-14T17:19:08.2990143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.19,f,493.53,M,269.87,F*1A
2024-07-14T17:19:09.6112882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.05,f,494.71,M,270.51,F*1A
2024-07-14T17:19:10.9234908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.84,f,495.86,M,271.14,F*1F
2024-07-14T17:19:12.2513507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.46,f,496.66,M,271.58,F*1B
2024-07-14T17:19:13.5792085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.83,f,497.38,M,271.97,F*12
2024-07-14T17:19:14.8915095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.59,f,498.22,M,272.43,F*1E
2024-07-14T17:19:16.2256841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.40,f,499.08,M,272.90,F*12
2024-07-14T17:19:17.5535636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.29,f,499.65,M,273.21,F*13
2024-07-14T17:19:18.8814593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.84,f,500.43,M,273.64,F*1F
2024-07-14T17:19:20.2249462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.87,f,501.36,M,274.15,F*1B
2024-07-14T17:19:21.5527899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.66,f,501.90,M,274.44,F*1E
2024-07-14T17:19:22.8962263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.67,f,502.21,M,274.61,F*10
2024-07-14T17:19:24.2398113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.11,f,502.65,M,274.85,F*15
2024-07-14T17:19:25.5850185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.67,f,503.43,M,275.28,F*1E
2024-07-14T17:19:26.9266823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.21,f,504.20,M,275.70,F*16
2024-07-14T17:19:28.2702489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.91,f,504.72,M,275.98,F*1D
2024-07-14T17:19:29.6137109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.02,f,505.06,M,276.17,F*13
2024-07-14T17:19:30.9570795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.33,f,505.46,M,276.39,F*16
2024-07-14T17:19:32.3006299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.88,f,505.63,M,276.48,F*17
2024-07-14T17:19:33.6598206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.67,f,505.56,M,276.45,F*1D
2024-07-14T17:19:35.0032530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.87,f,505.62,M,276.48,F*19
2024-07-14T17:19:36.3490637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.57,f,506.14,M,276.76,F*10
2024-07-14T17:19:37.7081026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.78,f,506.82,M,277.13,F*12
2024-07-14T17:19:39.0672603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.13,f,507.23,M,277.36,F*14
2024-07-14T17:19:40.4163290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.13,f,507.53,M,277.52,F*10
2024-07-14T17:19:41.7597321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.51,f,507.95,M,277.75,F*1A
2024-07-14T17:19:43.1189119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.63,f,508.60,M,278.11,F*1D
2024-07-14T17:19:44.4778992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.88,f,508.98,M,278.31,F*1C
2024-07-14T17:19:45.8370608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.86,f,508.97,M,278.31,F*1D
2024-07-14T17:19:47.1961762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.08,f,509.04,M,278.35,F*1C
2024-07-14T17:19:48.5604743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.09,f,509.04,M,278.35,F*1D
2024-07-14T17:19:49.9195691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.67,f,509.22,M,278.44,F*17
2024-07-14T17:19:51.2787523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.03,f,509.63,M,278.67,F*13
2024-07-14T17:19:52.6377977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.79,f,510.17,M,278.97,F*1B
2024-07-14T17:19:54.0025051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.60,f,510.72,M,279.27,F*1C
2024-07-14T17:19:55.3615853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.13,f,511.19,M,279.52,F*14
2024-07-14T17:19:56.7142415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.87,f,511.41,M,279.64,F*11
2024-07-14T17:19:58.0794864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.24,f,511.53,M,279.71,F*10
2024-07-14T17:19:59.4387041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.47,f,511.60,M,279.75,F*11
2024-07-14T17:20:00.8134438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.27,f,511.54,M,279.71,F*14
2024-07-14T17:20:02.1725132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.13,f,511.50,M,279.69,F*1E
2024-07-14T17:20:03.5317058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.48,f,511.60,M,279.75,F*1E
2024-07-14T17:20:04.9063746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.98,f,511.75,M,279.83,F*1E
2024-07-14T17:20:06.2654444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.16,f,512.11,M,280.03,F*10
2024-07-14T17:20:07.6401487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.76,f,512.60,M,280.29,F*19
2024-07-14T17:20:09.0225678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.89,f,512.94,M,280.48,F*16
2024-07-14T17:20:10.3727173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.94,f,513.26,M,280.66,F*1F
2024-07-14T17:20:11.7474002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.52,f,513.44,M,280.75,F*14
2024-07-14T17:20:13.1221542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.48,f,513.43,M,280.75,F*18
2024-07-14T17:20:14.4812441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.37,f,513.40,M,280.73,F*15
2024-07-14T17:20:15.8581434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.74,f,513.51,M,280.79,F*18
2024-07-14T17:20:17.2361858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.80,f,513.83,M,280.97,F*1D
2024-07-14T17:20:18.6038169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.93,f,514.17,M,281.15,F*1D
2024-07-14T17:20:19.9785574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.99,f,514.50,M,281.33,F*11
2024-07-14T17:20:21.3533657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.62,f,515.00,M,281.60,F*19
2024-07-14T17:20:22.7280062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.50,f,515.57,M,281.92,F*1E
2024-07-14T17:20:24.1027525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.43,f,515.85,M,282.07,F*1F
2024-07-14T17:20:25.4774081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.03,f,516.04,M,282.17,F*11
2024-07-14T17:20:26.8522016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.28,f,516.42,M,282.38,F*10
2024-07-14T17:20:28.2268698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.75,f,517.17,M,282.79,F*1E
2024-07-14T17:20:29.6042980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.81,f,517.49,M,282.97,F*1F
2024-07-14T17:20:30.9946775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.01,f,516.95,M,282.67,F*19
2024-07-14T17:20:32.3663488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.26,f,516.41,M,282.38,F*1D
2024-07-14T17:20:33.7459780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.36,f,516.14,M,282.23,F*11
2024-07-14T17:20:35.1253068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.98,f,516.02,M,282.16,F*15
2024-07-14T17:20:36.5015385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.05,f,515.74,M,282.01,F*15
2024-07-14T17:20:37.9076635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.46,f,515.56,M,281.91,F*1B
2024-07-14T17:20:39.2697382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.20,f,515.48,M,281.87,F*13
2024-07-14T17:20:40.6600734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.53,f,515.58,M,281.92,F*12
2024-07-14T17:20:42.0348254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.12,f,515.45,M,281.85,F*1D
2024-07-14T17:20:43.3987943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.16,f,515.16,M,281.69,F*1C
2024-07-14T17:20:44.7735020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.18,f,514.56,M,281.36,F*14
2024-07-14T17:20:46.1481706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.21,f,513.96,M,281.03,F*1D
2024-07-14T17:20:47.5328776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.96,f,513.57,M,280.83,F*17
2024-07-14T17:20:48.9024202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.10,f,513.62,M,280.85,F*18
2024-07-14T17:20:50.2927555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.56,f,513.76,M,280.93,F*18
2024-07-14T17:20:51.6517690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.52,f,513.75,M,280.92,F*1E
2024-07-14T17:20:53.0265233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.45,f,513.42,M,280.74,F*15
2024-07-14T17:20:54.4012245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.97,f,513.27,M,280.66,F*1D
2024-07-14T17:20:55.7760024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.76,f,513.21,M,280.63,F*11
2024-07-14T17:20:57.1349560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.16,f,513.33,M,280.69,F*19
2024-07-14T17:20:58.5097975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.02,f,513.29,M,280.67,F*19
2024-07-14T17:20:59.8844707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.69,f,513.19,M,280.62,F*15
2024-07-14T17:21:01.2592025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.42,f,513.11,M,280.57,F*12
2024-07-14T17:21:02.6240961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.45,f,513.12,M,280.57,F*16
2024-07-14T17:21:04.0012240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.63,f,513.17,M,280.60,F*13
2024-07-14T17:21:05.3759613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.07,f,513.31,M,280.68,F*1A
2024-07-14T17:21:06.7529266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.83,f,513.54,M,280.81,F*12
2024-07-14T17:21:08.1163310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.19,f,513.65,M,280.86,F*15
2024-07-14T17:21:09.4910803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.25,f,513.66,M,280.87,F*18
2024-07-14T17:21:10.8657637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.87,f,513.85,M,280.98,F*13
2024-07-14T17:21:12.2274656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.02,f,514.20,M,281.17,F*12
2024-07-14T17:21:13.6021499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.75,f,514.43,M,281.29,F*1A
2024-07-14T17:21:14.9769526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.25,f,514.28,M,281.21,F*1A
2024-07-14T17:21:16.3672403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.39,f,514.01,M,281.06,F*18
2024-07-14T17:21:17.7170658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.14,f,513.94,M,281.02,F*18
2024-07-14T17:21:19.0918309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.91,f,514.17,M,281.15,F*1F
2024-07-14T17:21:20.4665329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.32,f,514.30,M,281.22,F*16
2024-07-14T17:21:21.8413058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.73,f,514.42,M,281.29,F*1D
2024-07-14T17:21:23.2279828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.80,f,514.44,M,281.30,F*1F
2024-07-14T17:21:24.5870268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.86,f,514.46,M,281.31,F*1A
2024-07-14T17:21:25.9618983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.14,f,514.54,M,281.36,F*1A
2024-07-14T17:21:27.3210205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.21,f,514.57,M,281.37,F*1E
2024-07-14T17:21:28.6980235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.46,f,514.64,M,281.41,F*1E
2024-07-14T17:21:30.0883287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.26,f,514.58,M,281.38,F*19
2024-07-14T17:21:31.4630918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.95,f,514.49,M,281.33,F*15
2024-07-14T17:21:32.8377697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.65,f,514.40,M,281.27,F*16
2024-07-14T17:21:34.1967037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.99,f,514.50,M,281.33,F*11
2024-07-14T17:21:35.5716431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.47,f,514.65,M,281.41,F*1E
2024-07-14T17:21:36.9462891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.07,f,514.83,M,281.51,F*12
2024-07-14T17:21:38.3210041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.19,f,514.86,M,281.53,F*1A
2024-07-14T17:21:39.6957560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.49,f,514.96,M,281.58,F*15
2024-07-14T17:21:41.0705350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.84,f,515.06,M,281.64,F*13
2024-07-14T17:21:42.4452900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.07,f,515.13,M,281.68,F*18
2024-07-14T17:21:43.8224708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.03,f,515.12,M,281.67,F*12
2024-07-14T17:21:45.2013849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.86,f,515.07,M,281.64,F*10
2024-07-14T17:21:46.5762372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.79,f,515.35,M,281.80,F*13
2024-07-14T17:21:47.9505999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.71,f,515.63,M,281.95,F*1D
2024-07-14T17:21:49.3255391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.24,f,515.79,M,282.04,F*1E
2024-07-14T17:21:50.7002633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.28,f,515.50,M,281.88,F*1D
2024-07-14T17:21:52.0751046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.63,f,515.61,M,281.94,F*1D
2024-07-14T17:21:53.4539549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.51,f,515.88,M,282.09,F*1F
2024-07-14T17:21:54.8286039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.69,f,515.93,M,282.11,F*17
2024-07-14T17:21:56.2064126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.64,f,515.92,M,282.11,F*1B
2024-07-14T17:21:57.5811800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.77,f,515.96,M,282.13,F*1F
2024-07-14T17:21:58.9559361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.12,f,516.06,M,282.19,F*1D
2024-07-14T17:22:00.3306494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.14,f,516.07,M,282.19,F*1A
2024-07-14T17:22:01.7130474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.19,f,516.08,M,282.20,F*12
2024-07-14T17:22:03.1034731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.79,f,516.27,M,282.30,F*18
2024-07-14T17:22:04.4780923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.98,f,516.33,M,282.33,F*11
2024-07-14T17:22:05.8631495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.63,f,516.22,M,282.27,F*10
2024-07-14T17:22:07.2369189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.87,f,515.99,M,282.15,F*19
2024-07-14T17:22:08.6116096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.66,f,515.92,M,282.11,F*19
2024-07-14T17:22:09.9896062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.69,f,515.93,M,282.12,F*14
2024-07-14T17:22:11.3644053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.78,f,515.96,M,282.13,F*10
2024-07-14T17:22:12.7391598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.52,f,516.18,M,282.25,F*19
2024-07-14T17:22:14.1451528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.25,f,516.41,M,282.38,F*1E
2024-07-14T17:22:15.5198364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.73,f,516.25,M,282.29,F*18
2024-07-14T17:22:16.8698444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.18,f,515.78,M,282.03,F*17
2024-07-14T17:22:18.2521793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.00,f,515.42,M,281.83,F*1F
2024-07-14T17:22:19.6268793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.36,f,515.22,M,281.73,F*12
2024-07-14T17:22:21.0037718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.48,f,514.95,M,281.58,F*17
2024-07-14T17:22:22.3785849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.82,f,514.75,M,281.47,F*10
2024-07-14T17:22:23.7532532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.01,f,514.81,M,281.50,F*17
2024-07-14T17:22:25.1310191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.27,f,514.89,M,281.55,F*1E
2024-07-14T17:22:26.5056879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.08,f,514.83,M,281.51,F*1D
2024-07-14T17:22:27.8803724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.23,f,514.57,M,281.37,F*1C
2024-07-14T17:22:29.2707342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.08,f,514.22,M,281.18,F*15
2024-07-14T17:22:30.6299206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.07,f,513.91,M,281.01,F*1C
2024-07-14T17:22:32.0046452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.08,f,513.61,M,280.85,F*12
2024-07-14T17:22:33.3824396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.06,f,513.30,M,280.68,F*1A
2024-07-14T17:22:34.7569822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.23,f,513.05,M,280.54,F*13
2024-07-14T17:22:36.1318764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.46,f,512.81,M,280.41,F*18
2024-07-14T17:22:37.4936691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.16,f,512.72,M,280.36,F*11
2024-07-14T17:22:38.8683556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.28,f,512.76,M,280.38,F*16
2024-07-14T17:22:40.2429864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.12,f,512.71,M,280.35,F*15
2024-07-14T17:22:41.6100529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.58,f,512.54,M,280.26,F*1D
2024-07-14T17:22:42.9816688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.83,f,512.32,M,280.14,F*1B
2024-07-14T17:22:44.3407790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.28,f,512.15,M,280.05,F*1F
2024-07-14T17:22:45.7154947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.89,f,512.03,M,279.98,F*17
2024-07-14T17:22:47.0746496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.38,f,511.88,M,279.90,F*15
2024-07-14T17:22:48.4493791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.64,f,511.65,M,279.77,F*17
2024-07-14T17:22:49.8241592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.88,f,511.42,M,279.65,F*1C
2024-07-14T17:22:51.1832262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.46,f,511.29,M,279.58,F*1D
2024-07-14T17:22:52.5475544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.77,f,511.39,M,279.63,F*16
2024-07-14T17:22:53.9224023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.43,f,511.28,M,279.57,F*16
2024-07-14T17:22:55.2718856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.14,f,511.19,M,279.52,F*13
2024-07-14T17:22:56.6466871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.88,f,511.11,M,279.48,F*14
2024-07-14T17:22:57.9988451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.17,f,511.20,M,279.53,F*1B
2024-07-14T17:22:59.3734813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.42,f,511.28,M,279.57,F*17
2024-07-14T17:23:00.7327354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.33,f,511.25,M,279.56,F*1D
2024-07-14T17:23:02.0983429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.18,f,511.20,M,279.53,F*14
2024-07-14T17:23:03.4664945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.41,f,511.28,M,279.57,F*14
2024-07-14T17:23:04.8190815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.68,f,511.05,M,279.45,F*12
2024-07-14T17:23:06.1972988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.95,f,510.83,M,279.32,F*1C
2024-07-14T17:23:07.5447458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.66,f,510.74,M,279.28,F*13
2024-07-14T17:23:08.9194987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.14,f,510.89,M,279.36,F*18
2024-07-14T17:23:10.2811436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.89,f,511.12,M,279.48,F*16
2024-07-14T17:23:11.6403477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.29,f,511.24,M,279.55,F*14
2024-07-14T17:23:13.0150921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.87,f,511.41,M,279.64,F*11
2024-07-14T17:23:14.3741178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.30,f,511.55,M,279.72,F*10
2024-07-14T17:23:15.7358066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.51,f,511.61,M,279.75,F*17
2024-07-14T17:23:17.1105819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.01,f,511.46,M,279.67,F*14
2024-07-14T17:23:18.4697144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.11,f,511.49,M,279.68,F*15
2024-07-14T17:23:19.8443684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.56,f,511.62,M,279.76,F*10
2024-07-14T17:23:21.2128668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.28,f,511.85,M,279.88,F*10
2024-07-14T17:23:22.5719619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.24,f,511.83,M,279.87,F*15
2024-07-14T17:23:23.9310926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.50,f,511.91,M,279.92,F*11
2024-07-14T17:23:25.3057881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.78,f,512.00,M,279.96,F*14
2024-07-14T17:23:26.6676078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.48,f,512.21,M,280.08,F*13
2024-07-14T17:23:28.0423285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.89,f,512.33,M,280.15,F*11
2024-07-14T17:23:29.4014513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.24,f,512.75,M,280.37,F*16
2024-07-14T17:23:30.7762062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.91,f,512.95,M,280.48,F*1E
2024-07-14T17:23:32.1509881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.46,f,513.12,M,280.58,F*1A
2024-07-14T17:23:33.5100672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.41,f,513.10,M,280.57,F*10
2024-07-14T17:23:34.8847783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.12,f,513.02,M,280.52,F*10
2024-07-14T17:23:36.2439249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.41,f,513.10,M,280.57,F*10
2024-07-14T17:23:37.6186367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.11,f,513.32,M,280.68,F*1E
2024-07-14T17:23:38.9934089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.84,f,513.54,M,280.81,F*15
2024-07-14T17:23:40.3699747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.85,f,513.85,M,280.97,F*1E
2024-07-14T17:23:41.7291351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.32,f,514.29,M,281.22,F*1E
2024-07-14T17:23:43.1091192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.48,f,514.65,M,281.41,F*11
2024-07-14T17:23:44.4837667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.68,f,514.71,M,281.45,F*12
2024-07-14T17:23:45.8584575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.04,f,514.51,M,281.34,F*1C
2024-07-14T17:23:47.2509372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.33,f,514.60,M,281.39,F*17
2024-07-14T17:23:48.6099802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.83,f,515.06,M,281.64,F*14
2024-07-14T17:23:49.9847587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.18,f,515.47,M,281.86,F*16
2024-07-14T17:23:51.3650092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.33,f,515.82,M,282.06,F*1E
2024-07-14T17:23:52.7397746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.20,f,516.09,M,282.20,F*19
2024-07-14T17:23:54.1159541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.10,f,516.06,M,282.18,F*1E
2024-07-14T17:23:55.5047655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.27,f,516.11,M,282.21,F*16
2024-07-14T17:23:56.8796406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.19,f,516.39,M,282.36,F*10
2024-07-14T17:23:58.2697876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.80,f,516.88,M,282.63,F*1B
2024-07-14T17:23:59.6446136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.32,f,517.34,M,282.89,F*12
2024-07-14T17:24:01.0235464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.87,f,517.51,M,282.98,F*1F
2024-07-14T17:24:02.3985015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.32,f,517.65,M,283.05,F*1C
2024-07-14T17:24:03.7870657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.84,f,517.81,M,283.14,F*1B
2024-07-14T17:24:05.1618727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.27,f,518.24,M,283.38,F*1C
2024-07-14T17:24:06.5523014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.85,f,518.42,M,283.48,F*13
2024-07-14T17:24:07.9269795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.47,f,518.91,M,283.74,F*1E
2024-07-14T17:24:09.3392585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.06,f,519.40,M,284.01,F*15
2024-07-14T17:24:10.7138592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.26,f,519.76,M,284.21,F*11
2024-07-14T17:24:12.0887444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.14,f,520.03,M,284.36,F*1D
2024-07-14T17:24:13.4790900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.08,f,520.32,M,284.51,F*12
2024-07-14T17:24:14.8694026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.74,f,520.52,M,284.62,F*1F
2024-07-14T17:24:16.2625239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.71,f,520.51,M,284.62,F*19
2024-07-14T17:24:17.6372464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.22,f,520.66,M,284.70,F*17
2024-07-14T17:24:19.0314855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.11,f,521.24,M,285.02,F*1D
2024-07-14T17:24:20.4218079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.69,f,522.03,M,285.45,F*15
2024-07-14T17:24:21.8122317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.33,f,522.53,M,285.72,F*1D
2024-07-14T17:24:23.2042215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.23,f,522.80,M,285.87,F*19
2024-07-14T17:24:24.6019113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.54,f,523.20,M,286.09,F*14
2024-07-14T17:24:26.0079021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.41,f,523.77,M,286.40,F*11
2024-07-14T17:24:27.3982897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.19,f,524.01,M,286.53,F*19
2024-07-14T17:24:28.7925769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.20,f,524.01,M,286.53,F*13
2024-07-14T17:24:30.1946005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.98,f,524.25,M,286.66,F*10
2024-07-14T17:24:31.6005160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.10,f,524.90,M,287.02,F*15
2024-07-14T17:24:32.9974110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.87,f,525.44,M,287.31,F*12
2024-07-14T17:24:34.4033418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.26,f,525.86,M,287.54,F*12
2024-07-14T17:24:35.7973401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.26,f,526.16,M,287.71,F*1C
2024-07-14T17:24:37.2033137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.77,f,526.62,M,287.96,F*13
2024-07-14T17:24:38.6248699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.00,f,527.30,M,288.33,F*13
2024-07-14T17:24:40.0152901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.98,f,527.91,M,288.66,F*18
2024-07-14T17:24:41.4212677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.40,f,528.34,M,288.90,F*16
2024-07-14T17:24:42.8428649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.21,f,528.89,M,289.20,F*1B
2024-07-14T17:24:44.2489898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.34,f,529.54,M,289.56,F*1D
2024-07-14T17:24:45.6454491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.98,f,530.35,M,290.00,F*11
2024-07-14T17:24:47.0670646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.76,f,530.89,M,290.29,F*12
2024-07-14T17:24:48.4885834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.73,f,531.79,M,290.79,F*19
2024-07-14T17:24:49.9102937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.07,f,532.81,M,291.34,F*1A
2024-07-14T17:24:51.3162020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.75,f,533.93,M,291.96,F*1D
2024-07-14T17:24:52.7534424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.92,f,534.90,M,292.49,F*14
2024-07-14T17:24:54.1750193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.13,f,535.88,M,293.02,F*17
2024-07-14T17:24:55.6122687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.79,f,536.69,M,293.46,F*1C
2024-07-14T17:24:57.0372748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.11,f,537.40,M,293.85,F*14
2024-07-14T17:24:58.4588736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.97,f,537.96,M,294.16,F*1B
2024-07-14T17:24:59.8994662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.71,f,538.80,M,294.62,F*1B
2024-07-14T17:25:01.3367104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.30,f,539.28,M,294.88,F*17
2024-07-14T17:25:02.7739293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.66,f,539.70,M,295.11,F*10
2024-07-14T17:25:04.2110975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.56,f,539.97,M,295.26,F*1F
2024-07-14T17:25:05.6639399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.57,f,540.28,M,295.43,F*14
2024-07-14T17:25:07.0954895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.33,f,540.82,M,295.72,F*12
2024-07-14T17:25:08.5326865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.77,f,541.26,M,295.96,F*16
2024-07-14T17:25:09.9854697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.51,f,541.79,M,296.25,F*11
2024-07-14T17:25:11.4227813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.58,f,542.11,M,296.43,F*1A
2024-07-14T17:25:12.8600399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.15,f,542.59,M,296.69,F*10
2024-07-14T17:25:14.3126816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.54,f,543.32,M,297.09,F*1C
2024-07-14T17:25:15.7498885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.89,f,544.03,M,297.48,F*1A
2024-07-14T17:25:17.2028411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.16,f,544.73,M,297.86,F*1A
2024-07-14T17:25:18.6713171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.61,f,545.78,M,298.43,F*10
2024-07-14T17:25:20.1085019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.02,f,546.82,M,299.00,F*11
2024-07-14T17:25:21.5614151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.39,f,547.84,M,299.56,F*1E
2024-07-14T17:25:23.0297910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.03,f,549.26,M,300.34,F*17
2024-07-14T17:25:24.4982690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.56,f,550.94,M,301.26,F*11
2024-07-14T17:25:25.9666971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.03,f,552.61,M,302.17,F*1D
2024-07-14T17:25:27.4351744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.56,f,553.99,M,302.93,F*13
2024-07-14T17:25:28.9192438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.93,f,555.93,M,303.99,F*1A
2024-07-14T17:25:30.3876665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.93,f,555.93,M,303.99,F*1A
2024-07-14T17:25:31.8561874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.06,f,571.82,M,312.68,F*1E
2024-07-14T17:25:33.3246957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.93,f,570.87,M,312.16,F*1B
2024-07-14T17:25:34.8087566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.70,f,574.15,M,313.95,F*1D
2024-07-14T17:25:36.2771829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.18,f,573.08,M,313.36,F*12
2024-07-14T17:25:37.3550700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.77,f,575.70,M,314.80,F*10
2024-07-14T17:25:38.9898351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.81,f,576.32,M,315.13,F*1E
2024-07-14T17:25:40.6457781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.30,f,578.30,M,316.22,F*1E
2024-07-14T17:25:42.2704655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.55,f,578.98,M,316.59,F*1D
2024-07-14T17:25:43.9107399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.64,f,579.62,M,316.94,F*1A
2024-07-14T17:25:45.5510775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.87,f,580.30,M,317.31,F*1A
2024-07-14T17:25:47.1912763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.93,f,580.62,M,317.49,F*10
2024-07-14T17:25:48.8317022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.11,f,580.37,M,317.35,F*11
2024-07-14T17:25:50.4719460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.54,f,580.20,M,317.26,F*13
2024-07-14T17:25:52.1122244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.75,f,580.57,M,317.46,F*11
2024-07-14T17:25:53.7579726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.28,f,581.04,M,317.71,F*18
2024-07-14T17:25:55.3981563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.31,f,581.35,M,317.89,F*14
2024-07-14T17:25:57.0385139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.01,f,581.26,M,317.83,F*1F
2024-07-14T17:25:58.6788098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.79,f,581.19,M,317.80,F*1E
2024-07-14T17:26:00.3191538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.17,f,581.30,M,317.86,F*1A
2024-07-14T17:26:01.9624362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.74,f,581.17,M,317.79,F*1B
2024-07-14T17:26:03.6027381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.12,f,580.99,M,317.69,F*1D
2024-07-14T17:26:05.2429901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.67,f,580.85,M,317.61,F*19
2024-07-14T17:26:06.8833282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.22,f,581.02,M,317.70,F*15
2024-07-14T17:26:08.5236125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.28,f,581.03,M,317.71,F*1F
2024-07-14T17:26:10.1550996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.57,f,580.82,M,317.59,F*16
2024-07-14T17:26:11.7953352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.24,f,581.02,M,317.71,F*12
2024-07-14T17:26:13.4357265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.66,f,581.45,M,317.94,F*1D
2024-07-14T17:26:15.0760485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.92,f,581.84,M,318.15,F*12
2024-07-14T17:26:16.7165234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.12,f,581.90,M,318.19,F*12
2024-07-14T17:26:18.3566974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.20,f,581.93,M,318.20,F*1A
2024-07-14T17:26:19.9970482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.85,f,582.12,M,318.31,F*1F
2024-07-14T17:26:21.6372992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.75,f,582.40,M,318.46,F*1F
2024-07-14T17:26:23.2776544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.53,f,582.63,M,318.59,F*15
2024-07-14T17:26:24.9255389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.09,f,583.11,M,318.85,F*1D
2024-07-14T17:26:26.5658204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.94,f,583.67,M,319.16,F*14
2024-07-14T17:26:28.2061434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.07,f,584.02,M,319.35,F*19
2024-07-14T17:26:29.8483454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.04,f,584.31,M,319.51,F*19
2024-07-14T17:26:31.4896868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.34,f,584.71,M,319.72,F*10
2024-07-14T17:26:33.1318636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.27,f,585.60,M,320.21,F*15
2024-07-14T17:26:34.7721903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.20,f,586.50,M,320.70,F*13
2024-07-14T17:26:36.4182152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.61,f,586.93,M,320.93,F*15
2024-07-14T17:26:38.0428995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.02,f,587.36,M,321.17,F*11
2024-07-14T17:26:39.6831777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.64,f,588.16,M,321.61,F*13
2024-07-14T17:26:41.3324604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.76,f,589.11,M,322.13,F*1A
2024-07-14T17:26:42.9726904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.97,f,590.08,M,322.66,F*10
2024-07-14T17:26:44.6130622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.62,f,590.89,M,323.10,F*1E
2024-07-14T17:26:46.2533315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.94,f,591.90,M,323.66,F*11
2024-07-14T17:26:47.8999305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.37,f,592.64,M,324.06,F*14
2024-07-14T17:26:49.5439809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.26,f,593.52,M,324.54,F*14
2024-07-14T17:26:51.1842946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.30,f,594.45,M,325.05,F*11
2024-07-14T17:26:52.8245629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.91,f,595.55,M,325.65,F*1F
2024-07-14T17:26:54.4648111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.46,f,596.63,M,326.24,F*11
2024-07-14T17:26:56.1051701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.03,f,597.72,M,326.84,F*1E
2024-07-14T17:26:57.7455320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.16,f,598.98,M,327.53,F*1E
2024-07-14T17:26:59.3858246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.46,f,600.29,M,328.24,F*10
2024-07-14T17:27:01.0303637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.10,f,601.40,M,328.85,F*1D
2024-07-14T17:27:02.6706260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.42,f,602.41,M,329.40,F*15
2024-07-14T17:27:04.3265298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.40,f,603.63,M,330.07,F*14
2024-07-14T17:27:05.9668847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.55,f,604.59,M,330.59,F*16
2024-07-14T17:27:07.5915506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.13,f,605.68,M,331.19,F*16
2024-07-14T17:27:09.2319371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.33,f,606.96,M,331.89,F*18
2024-07-14T17:27:10.8878092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.83,f,608.63,M,332.81,F*1B
2024-07-14T17:27:12.5300265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.28,f,609.99,M,333.55,F*12
2024-07-14T17:27:14.1703602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.46,f,611.27,M,334.24,F*13
2024-07-14T17:27:15.8163948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.08,f,612.37,M,334.85,F*1C
2024-07-14T17:27:17.4567655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.44,f,613.70,M,335.57,F*13
2024-07-14T17:27:19.0970637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.01,f,615.09,M,336.33,F*10
2024-07-14T17:27:20.7397625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.28,f,616.39,M,337.05,F*16
2024-07-14T17:27:22.3800105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.21,f,617.89,M,337.87,F*1A
2024-07-14T17:27:24.0203573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.41,f,619.17,M,338.57,F*10
2024-07-14T17:27:25.6763259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.28,f,620.05,M,339.05,F*15
2024-07-14T17:27:27.3322959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.33,f,621.59,M,339.89,F*1E
2024-07-14T17:27:28.9929338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.09,f,623.04,M,340.68,F*16
2024-07-14T17:27:30.6522032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.82,f,625.09,M,341.80,F*1C
2024-07-14T17:27:32.3238096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.89,f,624.81,M,341.65,F*15
2024-07-14T17:27:33.9798539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.86,f,624.49,M,341.48,F*10
2024-07-14T17:27:35.6513785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.97,f,622.09,M,340.16,F*10
2024-07-14T17:27:37.3229103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.48,f,619.19,M,338.58,F*18
2024-07-14T17:27:38.9788846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.86,f,619.31,M,338.64,F*1F
2024-07-14T17:27:40.6504890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.72,f,618.96,M,338.45,F*1A
2024-07-14T17:27:42.3063592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.26,f,618.82,M,338.38,F*14
2024-07-14T17:27:43.9693856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.92,f,619.33,M,338.65,F*19
2024-07-14T17:27:45.6298006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.73,f,619.57,M,338.79,F*1A
2024-07-14T17:27:47.2744302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.20,f,619.41,M,338.70,F*12
2024-07-14T17:27:48.9323560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.83,f,619.30,M,338.64,F*1B
2024-07-14T17:27:50.5882393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.88,f,619.62,M,338.81,F*1F
2024-07-14T17:27:52.2467551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.52,f,620.12,M,339.09,F*12
2024-07-14T17:27:53.9070301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.51,f,620.42,M,339.25,F*1B
2024-07-14T17:27:55.5513539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.34,f,621.29,M,339.72,F*1B
2024-07-14T17:27:57.2228859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.42,f,621.92,M,340.07,F*19
2024-07-14T17:27:58.8782166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.53,f,622.56,M,340.42,F*11
2024-07-14T17:28:00.5341870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.69,f,623.22,M,340.78,F*15
2024-07-14T17:28:02.2057101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.28,f,623.71,M,341.05,F*1F
2024-07-14T17:28:03.8616462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.21,f,624.30,M,341.37,F*1B
2024-07-14T17:28:05.5331926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.98,f,625.14,M,341.83,F*18
2024-07-14T17:28:07.2047001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.25,f,625.83,M,342.21,F*18
2024-07-14T17:28:08.8764059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.78,f,626.60,M,342.63,F*1E
2024-07-14T17:28:10.5477894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.98,f,628.19,M,343.50,F*17
2024-07-14T17:28:12.2193834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.26,f,629.49,M,344.21,F*12
2024-07-14T17:28:13.9065277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.90,f,630.60,M,344.82,F*18
2024-07-14T17:28:15.6093003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.87,f,632.12,M,345.65,F*1B
2024-07-14T17:28:17.2699232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.64,f,633.57,M,346.44,F*1D
2024-07-14T17:28:18.9651421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-07-14T17:28:20.6558218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.70,f,636.33,M,347.95,F*12
2024-07-14T17:28:22.3742471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.00,f,645.26,M,352.83,F*1E
2024-07-14T17:28:24.0458045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.00,f,645.26,M,352.83,F*1E
2024-07-14T17:28:25.7486196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.87,f,641.87,M,350.98,F*15
2024-07-14T17:28:27.4513672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-07-14T17:28:29.1541038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.32,f,646.58,M,353.55,F*1A
2024-07-14T17:28:30.8383958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-07-14T17:28:32.5434801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.54,f,650.30,M,355.59,F*1A
2024-07-14T17:28:34.2774226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.79,f,652.21,M,356.63,F*17
2024-07-14T17:28:36.0113997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.82,f,654.65,M,357.97,F*16
2024-07-14T17:28:37.7611576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.70,f,656.75,M,359.12,F*19
2024-07-14T17:28:39.5107639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.53,f,658.22,M,359.92,F*11
2024-07-14T17:28:41.2627356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.12,f,661.45,M,361.69,F*1B
2024-07-14T17:28:43.0124132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.93,f,664.44,M,363.32,F*13
2024-07-14T17:28:44.7818249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.41,f,664.89,M,363.57,F*19
2024-07-14T17:28:46.5369940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.17,f,666.65,M,364.53,F*1F
2024-07-14T17:28:48.3177711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.83,f,667.76,M,365.14,F*15
2024-07-14T17:28:50.0857984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.67,f,668.94,M,365.78,F*12
2024-07-14T17:28:51.8623770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.41,f,670.38,M,366.57,F*1A
2024-07-14T17:28:53.6588661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.96,f,674.51,M,368.83,F*1C
2024-07-14T17:28:55.4398050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.29,f,674.00,M,368.55,F*14
2024-07-14T17:28:57.2383666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.33,f,676.45,M,369.89,F*14
2024-07-14T17:28:59.0349182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.53,f,676.51,M,369.92,F*1D
2024-07-14T17:29:00.8314203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.18,f,676.71,M,370.03,F*1A
2024-07-14T17:29:02.6532368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.54,f,676.82,M,370.09,F*14
2024-07-14T17:29:04.4653861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.60,f,676.84,M,370.10,F*1D
2024-07-14T17:29:06.2448244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.43,f,677.09,M,370.24,F*1E
2024-07-14T17:29:08.0638140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.98,f,677.26,M,370.33,F*13
2024-07-14T17:29:09.8604288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.34,f,677.37,M,370.39,F*1C
2024-07-14T17:29:11.6815399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.97,f,677.26,M,370.33,F*1C
2024-07-14T17:29:13.4846591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.96,f,676.95,M,370.16,F*12
2024-07-14T17:29:15.2967916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.51,f,676.51,M,369.92,F*1F
2024-07-14T17:29:17.0933790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.81,f,676.29,M,369.80,F*1F
2024-07-14T17:29:18.9055156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.07,f,676.37,M,369.85,F*1A
2024-07-14T17:29:20.7176669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.42,f,676.17,M,369.74,F*16
2024-07-14T17:29:22.5297736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.31,f,676.14,M,369.72,F*17
2024-07-14T17:29:24.3348085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.83,f,676.00,M,369.64,F*13
2024-07-14T17:29:26.1469853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.23,f,675.51,M,369.37,F*19
2024-07-14T17:29:27.9435476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.08,f,675.16,M,369.18,F*1D
2024-07-14T17:29:29.7575636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.75,f,675.06,M,369.12,F*1D
2024-07-14T17:29:31.5696505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.72,f,675.35,M,369.29,F*13
2024-07-14T17:29:33.3661985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.50,f,675.29,M,369.25,F*12
2024-07-14T17:29:35.1782999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.09,f,674.86,M,369.02,F*1E
2024-07-14T17:29:36.9979170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.89,f,674.79,M,368.98,F*13
2024-07-14T17:29:38.8017301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.84,f,675.39,M,369.31,F*1F
2024-07-14T17:29:40.6052827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.08,f,675.46,M,369.35,F*14
2024-07-14T17:29:42.4173885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.07,f,675.76,M,369.51,F*1B
2024-07-14T17:29:44.2139235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.62,f,676.54,M,369.94,F*1C
2024-07-14T17:29:46.0316228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.89,f,676.62,M,369.98,F*10
2024-07-14T17:29:47.8437913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.04,f,676.97,M,370.17,F*1B
2024-07-14T17:29:49.6402447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.02,f,673.92,M,368.50,F*14
2024-07-14T17:29:51.4524937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.04,f,671.18,M,367.01,F*1B
2024-07-14T17:29:53.2671580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.71,f,674.43,M,368.79,F*13
2024-07-14T17:29:55.0679260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.38,f,675.55,M,369.40,F*17
2024-07-14T17:29:56.8552563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.58,f,673.17,M,368.10,F*1A
2024-07-14T17:29:58.6519006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.25,f,673.68,M,368.37,F*14
2024-07-14T17:30:00.4660042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.61,f,674.40,M,368.77,F*1F
2024-07-14T17:30:02.2624766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.84,f,674.47,M,368.81,F*1A
2024-07-14T17:30:04.0769803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.52,f,675.29,M,369.25,F*10
2024-07-14T17:30:05.8912103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.59,f,678.97,M,371.26,F*18
2024-07-14T17:30:07.7012743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.74,f,676.27,M,369.79,F*1D
2024-07-14T17:30:09.5154486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.84,f,676.61,M,369.97,F*11
2024-07-14T17:30:11.3777197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.68,f,676.56,M,369.95,F*15
2024-07-14T17:30:13.2055018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.58,f,675.92,M,369.60,F*19
2024-07-14T17:30:15.0177121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.66,f,675.94,M,369.61,F*13
2024-07-14T17:30:16.7672892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.44,f,680.14,M,371.91,F*13
2024-07-14T17:30:18.5838137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.67,f,682.04,M,372.94,F*11
2024-07-14T17:30:20.3959655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.91,f,679.37,M,371.49,F*11
2024-07-14T17:30:22.1865703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.82,f,676.30,M,369.80,F*14
2024-07-14T17:30:23.9986878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.20,f,676.41,M,369.87,F*1C
2024-07-14T17:30:25.8108040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.74,f,677.19,M,370.29,F*16
2024-07-14T17:30:27.6311012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.58,f,682.32,M,373.10,F*1A
2024-07-14T17:30:29.4507110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.36,f,681.34,M,372.56,F*19
2024-07-14T17:30:31.2628100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.33,f,681.33,M,372.56,F*1B
2024-07-14T17:30:33.0906798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.54,f,680.17,M,371.92,F*12
2024-07-14T17:30:34.9028231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.11,f,680.65,M,372.19,F*14
2024-07-14T17:30:36.7148968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.50,f,680.77,M,372.25,F*1D
2024-07-14T17:30:38.5307801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.96,f,681.52,M,372.66,F*10
2024-07-14T17:30:40.3897932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.49,f,682.60,M,373.25,F*1A
2024-07-14T17:30:42.2020024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.31,f,682.85,M,373.39,F*1D
2024-07-14T17:30:43.9930780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.50,f,682.90,M,373.42,F*12
2024-07-14T17:30:45.8052188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.46,f,683.20,M,373.58,F*15
2024-07-14T17:30:47.6352311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.25,f,683.44,M,373.71,F*1A
2024-07-14T17:30:49.4474208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.47,f,684.72,M,374.41,F*1C
2024-07-14T17:30:51.2751238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.74,f,685.72,M,374.96,F*18
2024-07-14T17:30:53.1029205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.54,f,686.57,M,375.42,F*1C
2024-07-14T17:30:54.9306469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.99,f,687.02,M,375.67,F*1A
2024-07-14T17:30:56.7523280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.90,f,687.90,M,376.15,F*1B
2024-07-14T17:30:58.6039774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.76,f,688.16,M,376.29,F*1C
2024-07-14T17:31:00.4473460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.24,f,688.62,M,376.54,F*1C
2024-07-14T17:31:02.2594252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.71,f,689.68,M,377.12,F*1C
2024-07-14T17:31:04.1028922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.92,f,690.65,M,377.65,F*13
2024-07-14T17:31:05.9462711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.28,f,691.68,M,378.21,F*1D
2024-07-14T17:31:07.7919655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.53,f,692.67,M,378.75,F*16
2024-07-14T17:31:09.6353746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.44,f,693.55,M,379.24,F*12
2024-07-14T17:31:11.4787657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.57,f,694.20,M,379.60,F*17
2024-07-14T17:31:13.3378329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.16,f,694.38,M,379.69,F*1D
2024-07-14T17:31:15.1968189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.54,f,694.80,M,379.92,F*1D
2024-07-14T17:31:17.0558078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.18,f,695.91,M,380.53,F*1A
2024-07-14T17:31:18.9148656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.74,f,696.69,M,380.96,F*1B
2024-07-14T17:31:20.7581538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.17,f,697.74,M,381.53,F*17
2024-07-14T17:31:22.6328050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.52,f,698.76,M,382.09,F*1D
2024-07-14T17:31:24.4918006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.18,f,699.27,M,382.36,F*1C
2024-07-14T17:31:26.3554316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.17,f,699.57,M,382.53,F*16
2024-07-14T17:31:28.2350085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.18,f,700.48,M,383.03,F*1F
2024-07-14T17:31:30.0940030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.88,f,701.61,M,383.65,F*1D
2024-07-14T17:31:31.9686424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.00,f,702.26,M,384.00,F*1C
2024-07-14T17:31:33.8432929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.65,f,703.07,M,384.44,F*1F
2024-07-14T17:31:35.7179427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.53,f,703.64,M,384.76,F*10
2024-07-14T17:31:37.5925431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.50,f,704.85,M,385.42,F*16
2024-07-14T17:31:39.4540283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.89,f,705.88,M,385.98,F*1E
2024-07-14T17:31:41.3323043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.99,f,706.83,M,386.50,F*1D
2024-07-14T17:31:43.2283570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.49,f,707.59,M,386.91,F*11
2024-07-14T17:31:45.1086754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.42,f,707.87,M,387.07,F*14
2024-07-14T17:31:46.9947427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.48,f,709.11,M,387.75,F*1E
2024-07-14T17:31:48.8888348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.91,f,710.16,M,388.32,F*16
2024-07-14T17:31:50.7790201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.49,f,710.64,M,388.58,F*13
2024-07-14T17:31:52.6849084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.93,f,711.38,M,388.99,F*13
2024-07-14T17:31:54.5752198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.96,f,712.00,M,389.33,F*19
2024-07-14T17:31:56.4811632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.15,f,712.67,M,389.69,F*11
2024-07-14T17:31:58.3713846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.06,f,713.25,M,390.01,F*1D
2024-07-14T17:32:00.2616013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.80,f,713.48,M,390.13,F*1B
2024-07-14T17:32:02.1674860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.86,f,713.80,M,390.31,F*18
2024-07-14T17:32:04.0661206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.51,f,714.30,M,390.58,F*13
2024-07-14T17:32:05.9751077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.70,f,714.97,M,390.95,F*1A
2024-07-14T17:32:07.8965860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.51,f,715.22,M,391.09,F*11
2024-07-14T17:32:09.8067190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.58,f,715.54,M,391.26,F*15
2024-07-14T17:32:11.7125727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.23,f,716.05,M,391.54,F*15
2024-07-14T17:32:13.6184863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.15,f,716.33,M,391.69,F*13
2024-07-14T17:32:15.5399731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.02,f,716.59,M,391.84,F*1B
2024-07-14T17:32:17.4728555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.80,f,716.22,M,391.63,F*1D
2024-07-14T17:32:19.3572084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.28,f,716.37,M,391.71,F*10
2024-07-14T17:32:21.2714707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.85,f,717.45,M,392.31,F*17
2024-07-14T17:32:23.1928955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.18,f,717.86,M,392.53,F*1E
2024-07-14T17:32:25.0987787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.08,f,717.83,M,392.51,F*18
2024-07-14T17:32:27.0203077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.07,f,717.83,M,392.51,F*17
2024-07-14T17:32:28.9262200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.87,f,717.76,M,392.48,F*1C
2024-07-14T17:32:30.8365908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.13,f,717.84,M,392.52,F*16
2024-07-14T17:32:32.7580613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.58,f,718.29,M,392.76,F*14
2024-07-14T17:32:34.6794718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.03,f,718.73,M,393.01,F*1A
2024-07-14T17:32:36.6010689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.05,f,718.73,M,393.01,F*1C
2024-07-14T17:32:38.5225583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.12,f,719.06,M,393.19,F*11
2024-07-14T17:32:40.4438920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.98,f,719.32,M,393.33,F*1C
2024-07-14T17:32:42.3616146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.26,f,719.41,M,393.38,F*1C
2024-07-14T17:32:44.2831203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.49,f,719.48,M,393.41,F*12
2024-07-14T17:32:46.2045639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.23,f,719.70,M,393.54,F*10
2024-07-14T17:32:48.1729761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.95,f,719.92,M,393.66,F*10
2024-07-14T17:32:50.0972072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.66,f,720.44,M,393.94,F*12
2024-07-14T17:32:51.9899072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.09,f,720.57,M,394.02,F*16
2024-07-14T17:32:53.8801302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.06,f,720.57,M,394.01,F*1A
2024-07-14T17:32:55.8016302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.40,f,720.67,M,394.07,F*1D
2024-07-14T17:32:57.7387696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.95,f,720.53,M,393.99,F*15
2024-07-14T17:32:59.6602405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.18,f,720.60,M,394.03,F*13
2024-07-14T17:33:01.5817681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.39,f,720.97,M,394.23,F*1B
2024-07-14T17:33:03.5188645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.46,f,720.99,M,394.24,F*1A
2024-07-14T17:33:05.4403112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.10,f,721.19,M,394.35,F*13
2024-07-14T17:33:07.3774632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.49,f,721.61,M,394.58,F*1A
2024-07-14T17:33:09.3040877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.29,f,721.55,M,394.55,F*16
2024-07-14T17:33:11.2256346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.52,f,721.31,M,394.42,F*1F
2024-07-14T17:33:13.1505740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.07,f,721.48,M,394.51,F*12
2024-07-14T17:33:15.0877334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.03,f,721.47,M,394.51,F*19
2024-07-14T17:33:17.0091741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.97,f,721.76,M,394.66,F*12
2024-07-14T17:33:18.9307166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.85,f,722.02,M,394.81,F*17
2024-07-14T17:33:20.8677993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.96,f,722.06,M,394.83,F*13
2024-07-14T17:33:22.7893533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.55,f,721.93,M,394.76,F*19
2024-07-14T17:33:24.7264397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.35,f,722.18,M,394.89,F*1E
2024-07-14T17:33:26.6635565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.45,f,722.21,M,394.91,F*1A
2024-07-14T17:33:28.5850249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.67,f,721.97,M,394.78,F*12
2024-07-14T17:33:30.5065193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.27,f,721.85,M,394.71,F*1C
2024-07-14T17:33:32.4280582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.80,f,721.71,M,394.63,F*16
2024-07-14T17:33:34.3651314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.95,f,721.45,M,394.49,F*1C
2024-07-14T17:33:36.2923715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.90,f,721.43,M,394.48,F*1E
2024-07-14T17:33:38.2191085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.08,f,721.79,M,394.68,F*1A
2024-07-14T17:33:40.1561383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.10,f,721.80,M,394.68,F*15
2024-07-14T17:33:42.0932765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.19,f,721.52,M,394.53,F*14
2024-07-14T17:33:44.0015343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.24,f,721.23,M,394.37,F*1F
2024-07-14T17:33:45.9270818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.53,f,721.32,M,394.42,F*1D
2024-07-14T17:33:47.8641874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.55,f,721.63,M,394.59,F*14
2024-07-14T17:33:49.7899109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.13,f,721.80,M,394.69,F*17
2024-07-14T17:33:51.7186578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.49,f,721.92,M,394.75,F*16
2024-07-14T17:33:53.6428039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.02,f,722.08,M,394.84,F*16
2024-07-14T17:33:55.5799778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.24,f,722.14,M,394.87,F*1C
2024-07-14T17:33:57.5014571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.47,f,722.21,M,394.91,F*18
2024-07-14T17:33:59.4229268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.16,f,722.73,M,395.19,F*13
2024-07-14T17:34:01.3599986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.27,f,723.07,M,395.38,F*13
2024-07-14T17:34:03.2815682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.32,f,723.08,M,395.39,F*19
2024-07-14T17:34:05.2185775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.35,f,723.40,M,395.56,F*1A
2024-07-14T17:34:07.1556059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.80,f,723.53,M,395.63,F*10
2024-07-14T17:34:09.0927625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.11,f,723.63,M,395.69,F*16
2024-07-14T17:34:11.0197211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.45,f,724.04,M,395.91,F*17
2024-07-14T17:34:12.9724400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.01,f,724.21,M,396.00,F*18
2024-07-14T17:34:14.8937210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.57,f,724.07,M,395.93,F*15
2024-07-14T17:34:16.8334471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.48,f,724.35,M,396.08,F*18
2024-07-14T17:34:18.7705685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.41,f,724.02,M,395.90,F*14
2024-07-14T17:34:20.7077832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.91,f,722.96,M,395.32,F*1E
2024-07-14T17:34:22.6447969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.97,f,722.06,M,394.83,F*12
2024-07-14T17:34:24.5685454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.36,f,721.57,M,394.56,F*19
2024-07-14T17:34:26.5478504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.87,f,720.81,M,394.14,F*1C
2024-07-14T17:34:28.4779985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.33,f,720.04,M,393.72,F*1F
2024-07-14T17:34:30.3682388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.06,f,719.04,M,393.18,F*17
2024-07-14T17:34:32.2897298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.45,f,718.86,M,393.08,F*1B
2024-07-14T17:34:34.2111917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.07,f,718.43,M,392.84,F*1E
2024-07-14T17:34:36.1170844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.87,f,718.07,M,392.65,F*1B
2024-07-14T17:34:38.0477268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.07,f,717.52,M,392.35,F*18
2024-07-14T17:34:39.9692169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.73,f,717.11,M,392.12,F*1F
2024-07-14T17:34:41.8907453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.52,f,717.05,M,392.09,F*13
2024-07-14T17:34:43.8003180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.78,f,716.82,M,391.96,F*13
2024-07-14T17:34:45.7530083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.23,f,716.65,M,391.87,F*14
2024-07-14T17:34:47.6746416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.33,f,716.38,M,391.72,F*16
2024-07-14T17:34:49.5648302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.82,f,716.23,M,391.64,F*19
2024-07-14T17:34:51.4863192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.78,f,716.52,M,391.80,F*18
2024-07-14T17:34:53.4077842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.70,f,717.10,M,392.12,F*1D
2024-07-14T17:34:55.3292939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.56,f,717.67,M,392.43,F*1B
2024-07-14T17:34:57.2398020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.45,f,717.94,M,392.57,F*11
2024-07-14T17:34:59.1645588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.95,f,718.40,M,392.83,F*10
2024-07-14T17:35:01.0860281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.24,f,718.49,M,392.87,F*16
2024-07-14T17:35:03.0075545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.30,f,718.51,M,392.88,F*15
2024-07-14T17:35:04.9290173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.81,f,719.27,M,393.30,F*13
2024-07-14T17:35:06.8505733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.06,f,720.26,M,393.84,F*11
2024-07-14T17:35:08.7719940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.81,f,721.10,M,394.30,F*14
2024-07-14T17:35:10.6935522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.32,f,721.86,M,394.72,F*18
2024-07-14T17:35:12.6149544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.64,f,722.87,M,395.27,F*10
2024-07-14T17:35:14.5521169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.70,f,723.20,M,395.45,F*1E
2024-07-14T17:35:16.4755215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.43,f,723.73,M,395.74,F*1C
2024-07-14T17:35:18.4128049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.62,f,725.00,M,396.44,F*11
2024-07-14T17:35:20.3498563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.24,F*1A
2024-07-14T17:35:22.2869661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.70,f,727.47,M,397.78,F*1C
2024-07-14T17:35:24.2241683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.99,f,728.16,M,398.16,F*19
2024-07-14T17:35:26.1612335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.93,f,729.06,M,398.65,F*1F
2024-07-14T17:35:28.1198846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.04,f,730.01,M,399.17,F*1E
2024-07-14T17:35:30.0724933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.55,f,731.69,M,400.09,F*16
2024-07-14T17:35:32.0171232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.37,f,733.16,M,400.90,F*1D
2024-07-14T17:35:33.9697996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.50,f,734.11,M,401.42,F*1F
2024-07-14T17:35:35.9262483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.34,f,734.98,M,401.89,F*13
2024-07-14T17:35:37.8833312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.44,f,736.23,M,402.57,F*12
2024-07-14T17:35:39.8406656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.75,f,737.84,M,403.46,F*1B
2024-07-14T17:35:41.7933620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.92,f,739.42,M,404.32,F*17
2024-07-14T17:35:43.7618679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.34,f,740.77,M,405.06,F*11
2024-07-14T17:35:45.7300571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.09,f,742.22,M,405.85,F*13
2024-07-14T17:35:47.7202637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.27,f,743.79,M,406.71,F*1A
2024-07-14T17:35:49.6886248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.21,f,745.00,M,407.37,F*13
2024-07-14T17:35:51.6726779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.67,f,746.35,M,408.11,F*13
2024-07-14T17:35:53.6566026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.29,f,747.46,M,408.72,F*12
2024-07-14T17:35:55.6406241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.37,f,749.31,M,409.73,F*19
2024-07-14T17:35:57.6330696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.45,f,750.86,M,410.58,F*11
2024-07-14T17:35:59.6314179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.13,f,751.37,M,410.86,F*1C
2024-07-14T17:36:01.6369905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.82,f,751.28,M,410.80,F*1D
2024-07-14T17:36:03.6521881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.51,f,751.18,M,410.75,F*1A
2024-07-14T17:36:05.6518489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.65,f,750.92,M,410.61,F*1C
2024-07-14T17:36:07.6669733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.43,f,751.16,M,410.74,F*16
2024-07-14T17:36:09.6667031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.22,f,751.40,M,410.87,F*1F
2024-07-14T17:36:11.6817144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.24,f,751.10,M,410.71,F*14
2024-07-14T17:36:13.6913690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.08,f,751.05,M,410.68,F*16
2024-07-14T17:36:15.6910414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.00,f,751.03,M,410.67,F*17
2024-07-14T17:36:17.7062167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.92,f,751.00,M,410.65,F*1A
2024-07-14T17:36:19.7086559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.30,f,750.81,M,410.55,F*19
2024-07-14T17:36:21.7239507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.92,f,750.70,M,410.49,F*13
2024-07-14T17:36:23.7235686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.00,f,751.03,M,410.67,F*17
2024-07-14T17:36:25.7431969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.98,f,751.02,M,410.66,F*11
2024-07-14T17:36:27.7427994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.45,f,750.86,M,410.58,F*11
2024-07-14T17:36:29.7463520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.69,f,750.93,M,410.61,F*11
2024-07-14T17:36:31.7614903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.60,f,750.91,M,410.60,F*1B
2024-07-14T17:36:33.7627161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.47,f,750.87,M,410.58,F*12
2024-07-14T17:36:35.7762845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.56,f,750.89,M,410.59,F*1D
2024-07-14T17:36:37.7914997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.88,f,750.99,M,410.65,F*10
2024-07-14T17:36:39.7911086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.76,f,751.26,M,410.79,F*1E
2024-07-14T17:36:41.7928640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.85,f,751.29,M,410.81,F*1A
2024-07-14T17:36:43.8081646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.99,f,751.02,M,410.66,F*10
2024-07-14T17:36:45.8234089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.40,f,751.15,M,410.73,F*11
2024-07-14T17:36:47.8230621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.77,f,751.26,M,410.79,F*1F
2024-07-14T17:36:49.8382630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.49,f,751.18,M,410.75,F*13
2024-07-14T17:36:51.8379057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.40,f,751.45,M,410.90,F*18
2024-07-14T17:36:53.8403580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.89,f,751.30,M,410.81,F*1E
2024-07-14T17:36:55.8556796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.18,f,751.08,M,410.70,F*13
2024-07-14T17:36:57.8594497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.14,f,751.68,M,411.02,F*1F
2024-07-14T17:36:59.8746710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.51,f,751.79,M,411.08,F*14
2024-07-14T17:37:01.8742496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.57,f,751.50,M,410.93,F*19
2024-07-14T17:37:03.8930371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.65,f,751.53,M,410.94,F*1C
2024-07-14T17:37:05.9008922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.11,f,751.67,M,411.02,F*15
2024-07-14T17:37:07.9064575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.91,f,751.61,M,410.98,F*1A
2024-07-14T17:37:09.9216830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.41,f,751.46,M,410.90,F*1A
2024-07-14T17:37:11.9213384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.16,f,751.69,M,411.03,F*1D
2024-07-14T17:37:13.9365173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.28,f,751.72,M,411.05,F*1C
2024-07-14T17:37:15.9391510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.85,f,751.59,M,410.97,F*1B
2024-07-14T17:37:17.9543040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.07,f,751.96,M,411.18,F*16
2024-07-14T17:37:19.9538173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.13,f,751.98,M,411.19,F*1C
2024-07-14T17:37:21.9690176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.68,f,751.54,M,410.95,F*17
2024-07-14T17:37:23.9719445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.87,f,751.60,M,410.98,F*1C
2024-07-14T17:37:25.9714584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.17,f,751.99,M,411.20,F*13
2024-07-14T17:37:27.9866287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.77,f,752.18,M,411.29,F*16
2024-07-14T17:37:29.9896286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.24,f,752.01,M,411.21,F*10
2024-07-14T17:37:32.0048396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.63,f,751.83,M,411.10,F*19
2024-07-14T17:37:34.0086683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.64,f,752.14,M,411.27,F*16
2024-07-14T17:37:36.0138905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.42,f,752.07,M,411.24,F*13
2024-07-14T17:37:38.0272109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.59,f,751.82,M,411.10,F*11
2024-07-14T17:37:40.0424611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.56,f,752.11,M,411.26,F*13
2024-07-14T17:37:42.0465085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.04,f,752.26,M,411.34,F*1C
2024-07-14T17:37:44.0460898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.45,f,752.38,M,411.41,F*14
2024-07-14T17:37:46.0613481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.94,f,752.53,M,411.49,F*1D
2024-07-14T17:37:48.0609072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.18,f,752.30,M,411.36,F*14
2024-07-14T17:37:50.0761339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.31,f,752.04,M,411.22,F*12
2024-07-14T17:37:52.0757082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.68,f,752.76,M,411.61,F*12
2024-07-14T17:37:54.0909118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.06,f,752.87,M,411.68,F*15
2024-07-14T17:37:56.0905491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.49,f,753.00,M,411.75,F*1C
2024-07-14T17:37:58.1057263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.97,f,753.15,M,411.83,F*12
2024-07-14T17:38:00.1209423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.46,f,753.00,M,411.74,F*12
2024-07-14T17:38:02.1361886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.52,f,753.32,M,411.92,F*1F
2024-07-14T17:38:04.1385721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.21,f,753.53,M,412.03,F*14
2024-07-14T17:38:06.1597728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.97,f,753.45,M,411.99,F*1D
2024-07-14T17:38:08.1798082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.90,f,753.74,M,412.15,F*1C
2024-07-14T17:38:10.1950588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.95,f,754.06,M,412.32,F*1F
2024-07-14T17:38:12.2134142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.44,f,754.21,M,412.41,F*15
2024-07-14T17:38:14.2284863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.48,f,754.22,M,412.41,F*1A
2024-07-14T17:38:16.2457917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.87,f,754.64,M,412.64,F*1D
2024-07-14T17:38:18.2645237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.74,f,754.61,M,412.62,F*12
2024-07-14T17:38:20.2829165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.55,f,754.55,M,412.59,F*1E
2024-07-14T17:38:22.2948748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.68,f,754.89,M,412.78,F*11
2024-07-14T17:38:24.3102104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.26,f,755.37,M,413.04,F*1B
2024-07-14T17:38:26.3254613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.13,f,755.94,M,413.36,F*12
2024-07-14T17:38:28.3408169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.02,f,756.52,M,413.67,F*1D
2024-07-14T17:38:30.3559421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.36,f,756.62,M,413.73,F*1C
2024-07-14T17:38:32.3867599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.43,f,756.64,M,413.74,F*1F
2024-07-14T17:38:34.4042694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.44,f,756.65,M,413.74,F*19
2024-07-14T17:38:36.4350949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.68,f,757.33,M,414.11,F*17
2024-07-14T17:38:38.4503273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.58,f,758.21,M,414.60,F*1D
2024-07-14T17:38:40.4812343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.59,f,758.83,M,414.93,F*16
2024-07-14T17:38:42.5151157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.90,f,759.23,M,415.15,F*1F
2024-07-14T17:38:44.5375330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.99,f,759.86,M,415.50,F*1A
2024-07-14T17:38:46.5527859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.04,f,760.49,M,415.84,F*19
2024-07-14T17:38:48.5858340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.58,f,760.96,M,416.10,F*1F
2024-07-14T17:38:50.6203272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.02,f,761.70,M,416.50,F*12
2024-07-14T17:38:52.6533315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.07,f,762.33,M,416.84,F*1A
2024-07-14T17:38:54.6882083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.59,f,763.09,M,417.26,F*12
2024-07-14T17:38:56.7209121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.39,f,764.25,M,417.90,F*14
2024-07-14T17:38:58.7576758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.72,f,765.57,M,418.62,F*1A
2024-07-14T17:39:00.8042220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.06,f,766.29,M,419.01,F*12
2024-07-14T17:39:02.8506845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.25,f,766.95,M,419.38,F*1C
2024-07-14T17:39:04.8970984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.46,f,767.93,M,419.91,F*12
2024-07-14T17:39:06.9465191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.90,f,768.98,M,420.48,F*1B
2024-07-14T17:39:08.9964003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.89,f,770.20,M,421.15,F*14
2024-07-14T17:39:11.0458641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.72,f,771.67,M,421.95,F*1C
2024-07-14T17:39:13.0988290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.31,f,773.07,M,422.72,F*12
2024-07-14T17:39:15.1795952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.12,f,774.23,M,423.35,F*11
2024-07-14T17:39:17.2386352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.53,f,775.27,M,423.92,F*1F
2024-07-14T17:39:19.3007008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.73,f,776.24,M,424.46,F*16
2024-07-14T17:39:21.3850358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.42,f,777.67,M,425.24,F*11
2024-07-14T17:39:23.4470770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.11,f,779.41,M,426.18,F*17
2024-07-14T17:39:25.5403962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.16,f,780.64,M,426.86,F*13
2024-07-14T17:39:27.6199400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.84,f,782.37,M,427.81,F*1D
2024-07-14T17:39:29.7056363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.18,f,783.70,M,428.53,F*1C
2024-07-14T17:39:31.7832936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.00,f,784.25,M,428.83,F*1D
2024-07-14T17:39:33.8766685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.12,f,785.20,M,429.35,F*13
2024-07-14T17:39:35.9718863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.14,f,786.73,M,430.19,F*1E
2024-07-14T17:39:38.0495623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.40,f,788.33,M,431.07,F*1C
2024-07-14T17:39:40.1898184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.85,f,789.69,M,431.81,F*12
2024-07-14T17:39:42.2986989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.50,f,790.80,M,432.42,F*1D
2024-07-14T17:39:44.3906461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.54,f,792.04,M,433.09,F*15
2024-07-14T17:39:46.4839869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.31,f,793.18,M,433.72,F*16
2024-07-14T17:39:48.6085759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.97,f,794.30,M,434.33,F*12
2024-07-14T17:39:50.7332369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.28,f,795.92,M,435.21,F*18
2024-07-14T17:39:52.8577797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.81,f,797.30,M,435.97,F*18
2024-07-14T17:39:54.9667242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.44,f,799.02,M,436.91,F*1C
2024-07-14T17:39:57.2006383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.90,f,800.37,M,437.65,F*12
2024-07-14T17:39:59.3564655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.21,f,801.38,M,438.20,F*14
2024-07-14T17:40:01.4991828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.76,f,802.47,M,438.79,F*1B
2024-07-14T17:40:03.6733212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.86,f,803.72,M,439.48,F*14
2024-07-14T17:40:05.8135710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.03,f,804.68,M,440.01,F*17
2024-07-14T17:40:07.8131298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.74,f,805.20,M,440.29,F*11
2024-07-14T17:40:09.9377111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.84,f,805.84,M,440.64,F*1B
2024-07-14T17:40:12.0935548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.11,f,806.53,M,441.02,F*1A
2024-07-14T17:40:14.2411019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.76,f,807.34,M,441.46,F*15
2024-07-14T17:40:16.3994505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.31,f,808.42,M,442.05,F*17
2024-07-14T17:40:18.5554207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.40,f,809.06,M,442.40,F*17
2024-07-14T17:40:20.6976284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.33,f,809.96,M,442.89,F*1C
2024-07-14T17:40:22.8534800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.47,f,810.91,M,443.41,F*11
2024-07-14T17:40:25.0152952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.18,f,812.04,M,444.03,F*10
2024-07-14T17:40:27.1997946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.43,f,813.03,M,444.57,F*1A
2024-07-14T17:40:29.3711979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.17,f,813.87,M,445.03,F*11
2024-07-14T17:40:31.5360530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.94,f,814.71,M,445.49,F*18
2024-07-14T17:40:33.6986141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.37,f,816.06,M,446.23,F*19
2024-07-14T17:40:35.8734731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.69,f,817.07,M,446.78,F*14
2024-07-14T17:40:38.0487799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.88,f,818.05,M,447.31,F*19
2024-07-14T17:40:40.2358527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.29,f,818.78,M,447.71,F*19
2024-07-14T17:40:42.4229482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.83,f,819.55,M,448.14,F*15
2024-07-14T17:40:44.6132910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.39,f,820.95,M,448.90,F*14
2024-07-14T17:40:46.7870400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.50,f,821.89,M,449.42,F*1C
2024-07-14T17:40:48.9741220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.81,f,821.99,M,449.47,F*14
2024-07-14T17:40:51.1630684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.60,f,822.23,M,449.60,F*1D
2024-07-14T17:40:53.3968845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.63,f,822.54,M,449.77,F*17
2024-07-14T17:40:55.6152958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.18,f,822.10,M,449.53,F*12
2024-07-14T17:40:57.8023148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.40,f,822.17,M,449.57,F*1C
2024-07-14T17:40:59.9328878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.63,f,821.32,M,449.11,F*18
2024-07-14T17:41:02.1198678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.46,f,819.44,M,448.08,F*11
2024-07-14T17:41:04.3113400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.18,f,818.75,M,447.70,F*17
2024-07-14T17:41:06.5130077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.96,f,810.75,M,443.33,F*18
2024-07-14T17:41:08.6894349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.63,f,813.40,M,444.77,F*12
2024-07-14T17:41:10.8765387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.46,f,809.99,M,442.91,F*18
2024-07-14T17:41:13.0522801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.23,f,805.35,M,440.37,F*1B
2024-07-14T17:41:15.2081395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.19,f,804.73,M,440.03,F*14
2024-07-14T17:41:17.3639166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.70,f,804.28,M,439.78,F*18
2024-07-14T17:41:19.5196690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.50,f,803.91,M,439.58,F*12
2024-07-14T17:41:21.6616819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.50,f,803.91,M,439.58,F*12
2024-07-14T17:41:23.8209718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.50,f,803.91,M,439.58,F*12
2024-07-14T17:41:25.9636807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.52,f,803.61,M,439.42,F*15
2024-07-14T17:41:28.1059314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.73,f,803.37,M,439.29,F*1B
2024-07-14T17:41:30.2488520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.90,f,803.42,M,439.32,F*1E
2024-07-14T17:41:32.3733923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.13,f,803.49,M,439.36,F*19
2024-07-14T17:41:34.5135787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.37,f,803.87,M,439.56,F*1A
2024-07-14T17:41:36.6694078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.80,f,804.31,M,439.80,F*18
2024-07-14T17:41:38.8162127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.33,f,804.77,M,440.06,F*1D
2024-07-14T17:41:40.9628951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.89,f,804.94,M,440.15,F*13
2024-07-14T17:41:43.1031079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.31,f,804.77,M,440.05,F*1C
2024-07-14T17:41:45.2746356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.65,f,804.57,M,439.94,F*17
2024-07-14T17:41:47.4304665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.16,f,803.81,M,439.53,F*1A
2024-07-14T17:41:49.5594120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.27,f,802.93,M,439.05,F*1A
2024-07-14T17:41:51.7079365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.48,f,802.08,M,438.58,F*1D
2024-07-14T17:41:53.8554841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.82,f,801.27,M,438.14,F*15
2024-07-14T17:41:56.0137604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.84,f,800.05,M,437.47,F*17
2024-07-14T17:41:58.1696312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.05,f,799.20,M,437.01,F*12
2024-07-14T17:42:00.3096916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.61,f,797.85,M,436.27,F*12
2024-07-14T17:42:02.4656960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.09,f,797.38,M,436.02,F*1C
2024-07-14T17:42:04.6127613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.62,f,796.94,M,435.77,F*15
2024-07-14T17:42:06.7373539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.14,f,796.18,M,435.36,F*13
2024-07-14T17:42:08.8619687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.20,f,795.28,M,434.87,F*15
2024-07-14T17:42:10.9913226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.99,f,794.91,M,434.66,F*15
2024-07-14T17:42:13.1159126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.84,f,794.56,M,434.47,F*10
2024-07-14T17:42:15.2561741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.17,f,793.75,M,434.03,F*1E
2024-07-14T17:42:17.3650822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.22,f,793.16,M,433.70,F*18
2024-07-14T17:42:19.4815893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.16,f,792.83,M,433.53,F*10
2024-07-14T17:42:21.6079262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.72,f,792.39,M,433.29,F*1C
2024-07-14T17:42:23.7259033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.41,f,792.00,M,433.07,F*1B
2024-07-14T17:42:25.8382785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.91,f,791.54,M,432.82,F*16
2024-07-14T17:42:27.9627721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.77,f,791.19,M,432.63,F*1B
2024-07-14T17:42:30.0873267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.34,f,790.75,M,432.39,F*19
2024-07-14T17:42:32.1963169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.44,f,790.79,M,432.41,F*1D
2024-07-14T17:42:34.3052867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.70,f,790.56,M,432.28,F*1F
2024-07-14T17:42:36.4142230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.96,f,790.33,M,432.16,F*18
2024-07-14T17:42:38.5387643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.94,f,790.02,M,431.99,F*1F
2024-07-14T17:42:40.6478097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.47,f,789.88,M,431.91,F*13
2024-07-14T17:42:42.7567939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.13,f,789.78,M,431.86,F*1B
2024-07-14T17:42:44.8714267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.17,f,789.48,M,431.69,F*1C
2024-07-14T17:42:46.9737002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.89,f,789.40,M,431.65,F*17
2024-07-14T17:42:49.0963975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.27,f,789.51,M,431.71,F*1E
2024-07-14T17:42:51.2052570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.42,M,431.66,F*16
2024-07-14T17:42:53.3161118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.76,f,789.36,M,431.63,F*10
2024-07-14T17:42:55.4281855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.32,f,789.53,M,431.72,F*1B
2024-07-14T17:42:57.5407409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.66,f,789.33,M,431.61,F*16
2024-07-14T17:42:59.6531701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.49,f,789.28,M,431.58,F*1B
2024-07-14T17:43:01.8246362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.79,f,789.37,M,431.63,F*1E
2024-07-14T17:43:03.9337089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.64,f,789.32,M,431.61,F*15
2024-07-14T17:43:06.0269525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.09,f,789.76,M,431.85,F*1D
2024-07-14T17:43:08.1203317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.68,f,789.64,M,431.78,F*1A
2024-07-14T17:43:10.2017302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.33,f,789.53,M,431.72,F*1A
2024-07-14T17:43:12.3262619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.78,f,789.36,M,431.63,F*1E
2024-07-14T17:43:14.4352870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.18,f,789.49,M,431.70,F*1A
2024-07-14T17:43:16.5442392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.86,f,789.69,M,431.81,F*11
2024-07-14T17:43:18.6532558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.54,f,789.90,M,431.92,F*1B
2024-07-14T17:43:20.7778280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.47,f,789.88,M,431.91,F*13
2024-07-14T17:43:22.8749309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.85,f,790.00,M,431.98,F*1C
2024-07-14T17:43:24.9995209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.62,f,789.93,M,431.94,F*1B
2024-07-14T17:43:27.1085090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.51,f,789.89,M,431.92,F*16
2024-07-14T17:43:29.2194745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.99,f,790.04,M,432.00,F*17
2024-07-14T17:43:31.3284450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.24,f,789.81,M,431.87,F*18
2024-07-14T17:43:33.4374843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.77,f,789.97,M,431.96,F*19
2024-07-14T17:43:35.5463163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.68,f,790.25,M,432.11,F*19
2024-07-14T17:43:37.6708978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.46,f,790.18,M,432.08,F*13
2024-07-14T17:43:39.7835786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.31,f,790.14,M,432.05,F*12
2024-07-14T17:43:41.8922258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.44,f,790.18,M,432.07,F*1E
2024-07-14T17:43:44.0012918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.36,f,790.15,M,432.06,F*17
2024-07-14T17:43:46.1100394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.95,f,790.33,M,432.16,F*1B
2024-07-14T17:43:48.2258799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.59,f,789.92,M,431.93,F*15
2024-07-14T17:43:50.3373882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.44,f,789.57,M,431.74,F*18
2024-07-14T17:43:52.4464004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.61,f,789.62,M,431.77,F*1A
2024-07-14T17:43:54.5709251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.16,f,789.48,M,431.69,F*1D
2024-07-14T17:43:56.6641732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.50,f,788.98,M,431.42,F*13
2024-07-14T17:43:58.7886608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.77,f,788.75,M,431.29,F*17
2024-07-14T17:44:00.8861347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.15,f,788.56,M,431.19,F*11
2024-07-14T17:44:02.9950502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.32,f,788.31,M,431.05,F*19
2024-07-14T17:44:05.1040319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.23,f,787.98,M,430.87,F*1D
2024-07-14T17:44:07.1973616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.63,f,787.79,M,430.77,F*18
2024-07-14T17:44:09.3062598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.77,f,787.53,M,430.63,F*17
2024-07-14T17:44:11.4102326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.54,f,787.16,M,430.42,F*15
2024-07-14T17:44:13.5034704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.13,f,787.34,M,430.52,F*16
2024-07-14T17:44:15.6155708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.23,f,787.06,M,430.37,F*16
2024-07-14T17:44:17.7244726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.23,f,786.76,M,430.20,F*15
2024-07-14T17:44:19.8333568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.52,f,786.54,M,430.09,F*19
2024-07-14T17:44:21.9267803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.13,f,786.12,M,429.85,F*14
2024-07-14T17:44:24.0357311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.54,f,786.24,M,429.92,F*14
2024-07-14T17:44:26.1290755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.19,f,786.44,M,430.03,F*1D
2024-07-14T17:44:28.2380281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.01,f,786.08,M,429.83,F*1A
2024-07-14T17:44:30.3469618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.41,f,785.90,M,429.73,F*12
2024-07-14T17:44:32.4442509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.59,f,785.95,M,429.76,F*1B
2024-07-14T17:44:34.5375876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.92,f,786.05,M,429.82,F*1D
2024-07-14T17:44:36.6395090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.24,f,785.85,M,429.71,F*17
2024-07-14T17:44:38.7327107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.86,f,786.04,M,429.81,F*1A
2024-07-14T17:44:40.8417389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.23,f,786.45,M,430.04,F*12
2024-07-14T17:44:42.9350752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.50,f,786.54,M,430.08,F*1A
2024-07-14T17:44:45.0374547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.09,f,786.72,M,430.18,F*12
2024-07-14T17:44:47.1530541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.43,f,786.82,M,430.24,F*1C
2024-07-14T17:44:49.3088754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.17,f,787.65,M,430.69,F*19
2024-07-14T17:44:51.4177761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.19,f,788.27,M,431.03,F*11
2024-07-14T17:44:53.4955501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.43,f,788.65,M,431.24,F*1C
2024-07-14T17:44:55.6669840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.67,f,789.33,M,431.61,F*17
2024-07-14T17:44:57.7759759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.67,f,789.33,M,431.61,F*17
2024-07-14T17:44:59.7755238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.59,f,790.83,M,432.43,F*16
2024-07-14T17:45:01.9001067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.83,f,791.82,M,432.97,F*1B
2024-07-14T17:45:04.0090245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.67,f,792.99,M,433.61,F*1C
2024-07-14T17:45:06.1335722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.67,f,792.99,M,433.61,F*1C
2024-07-14T17:45:08.2738722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.67,f,792.99,M,433.61,F*1C
2024-07-14T17:45:10.3828682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.06,f,815.97,M,446.18,F*18
2024-07-14T17:45:12.5073575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.06,f,815.97,M,446.18,F*18
2024-07-14T17:45:14.6967962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.42,f,811.51,M,443.74,F*1D
2024-07-14T17:45:16.8682304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.53,f,833.18,M,455.59,F*1D
2024-07-14T17:45:19.0113302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.75,f,824.41,M,450.79,F*10
2024-07-14T17:45:21.2452643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.65,f,835.05,M,456.61,F*10
2024-07-14T17:45:23.4323120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.38,f,833.44,M,455.73,F*16
2024-07-14T17:45:25.6271512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.39,f,834.97,M,456.56,F*17
2024-07-14T17:45:27.7987810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.61,f,831.68,M,454.77,F*1E
2024-07-14T17:45:29.8920051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.60,f,832.29,M,455.10,F*10
2024-07-14T17:45:32.1159464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.09,f,832.13,M,455.02,F*15
2024-07-14T17:45:34.3341611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.52,f,832.26,M,455.09,F*16
2024-07-14T17:45:36.5524607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.85,f,832.06,M,454.98,F*1F
2024-07-14T17:45:38.7901342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.63,f,831.69,M,454.77,F*1D
2024-07-14T17:45:41.0085175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.40,f,831.92,M,454.90,F*10
2024-07-14T17:45:43.2267362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.10,f,832.44,M,455.18,F*15
2024-07-14T17:45:45.4450891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.47,f,832.25,M,455.08,F*10
2024-07-14T17:45:47.6789911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.61,f,832.29,M,455.10,F*11
2024-07-14T17:45:49.8973487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.02,f,832.72,M,455.34,F*1E
2024-07-14T17:45:52.1156274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.64,f,833.21,M,455.61,F*18
2024-07-14T17:45:54.3515234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.28,f,833.71,M,455.88,F*14
2024-07-14T17:45:56.5699028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.81,f,833.87,M,455.97,F*10
2024-07-14T17:45:58.7915177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.77,f,833.86,M,455.96,F*19
2024-07-14T17:46:01.0254030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.96,f,833.01,M,455.49,F*1C
2024-07-14T17:46:03.2379247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.86,f,830.84,M,454.31,F*1B
2024-07-14T17:46:05.4717779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.92,f,829.34,M,453.49,F*10
2024-07-14T17:46:07.6901604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.80,f,828.39,M,452.97,F*19
2024-07-14T17:46:09.8929051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.74,f,827.76,M,452.62,F*1E
2024-07-14T17:46:12.1110233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.40,f,826.74,M,452.07,F*1E
2024-07-14T17:46:14.3347355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.01,f,826.01,M,451.67,F*1E
2024-07-14T17:46:16.5686315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.96,f,825.69,M,451.49,F*18
2024-07-14T17:46:18.7686174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-07-14T17:46:20.9713569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.37,f,825.21,M,451.23,F*1C
2024-07-14T17:46:23.1740443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.99,f,824.78,M,451.00,F*16
2024-07-14T17:46:25.3713925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-07-14T17:46:27.5793882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.76,f,825.02,M,451.13,F*1A
2024-07-14T17:46:29.7732329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.84,f,825.04,M,451.14,F*16
2024-07-14T17:46:32.0385579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.19,f,825.15,M,451.20,F*14
2024-07-14T17:46:34.2568310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.93,f,825.99,M,451.65,F*1D
2024-07-14T17:46:36.4282713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.45,f,826.15,M,451.74,F*19
2024-07-14T17:46:38.6133419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.04,f,826.32,M,451.84,F*17
2024-07-14T17:46:40.8160133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.40,f,826.74,M,452.07,F*1E
2024-07-14T17:46:43.0343745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.11,f,827.87,M,452.68,F*1A
2024-07-14T17:46:45.2394447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.83,f,828.39,M,452.97,F*1A
2024-07-14T17:46:47.4578140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.44,f,829.19,M,453.41,F*1C
2024-07-14T17:46:49.6604505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.53,f,830.13,M,453.92,F*15
2024-07-14T17:46:51.8787580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.70,f,830.79,M,454.28,F*18
2024-07-14T17:46:54.0814483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.86,f,831.45,M,454.64,F*15
2024-07-14T17:46:56.2997488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.20,f,832.77,M,455.37,F*18
2024-07-14T17:46:58.5493046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-07-14T17:47:00.7599814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-07-14T17:47:02.9782538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-07-14T17:47:05.1965862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.61,f,845.40,M,462.27,F*19
2024-07-14T17:47:07.4168293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.74,f,854.58,M,467.29,F*17
2024-07-14T17:47:09.6351233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.74,f,854.58,M,467.29,F*17
2024-07-14T17:47:11.9159285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.67,f,847.85,M,463.61,F*1A
2024-07-14T17:47:14.1835332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.17,f,853.19,M,466.53,F*10
2024-07-14T17:47:16.4687254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.91,f,852.80,M,466.32,F*16
2024-07-14T17:47:18.7693544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.66,f,845.11,M,462.11,F*1E
2024-07-14T17:47:21.0189521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.37,f,851.42,M,465.56,F*12
2024-07-14T17:47:23.2840540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.37,f,851.42,M,465.56,F*12
2024-07-14T17:47:25.5335449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.37,f,851.42,M,465.56,F*12
2024-07-14T17:47:27.7988901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-07-14T17:47:30.0859869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.00,f,830.89,M,454.33,F*19
2024-07-14T17:47:32.3596352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.67,f,829.57,M,453.61,F*14
2024-07-14T17:47:34.6248071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-07-14T17:47:36.8275521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-07-14T17:47:39.0321108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-07-14T17:47:41.2505386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-07-14T17:47:43.4530475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-07-14T17:47:45.6735425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.82,f,829.00,M,453.30,F*12
2024-07-14T17:47:47.8910802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.95,f,832.39,M,455.16,F*1D
2024-07-14T17:47:50.1063518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-07-14T17:47:52.3402823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-07-14T17:47:54.5586410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-07-14T17:47:56.7889104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.42,f,857.53,M,468.90,F*16
2024-07-14T17:47:59.0072566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.42,f,857.53,M,468.90,F*16
2024-07-14T17:48:01.2255076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-07-14T17:48:03.4437899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-07-14T17:48:05.6691241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-07-14T17:48:07.9342673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-07-14T17:48:10.2150724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.97,f,842.46,M,460.66,F*17
2024-07-14T17:48:12.4958513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.79,f,850.02,M,464.80,F*1D
2024-07-14T17:48:14.7611526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.79,f,850.02,M,464.80,F*1D
2024-07-14T17:48:17.0262819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.79,f,850.02,M,464.80,F*1D
2024-07-14T17:48:19.2913496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.47,f,821.27,M,449.08,F*12
2024-07-14T17:48:21.5410142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.56,f,822.22,M,449.59,F*13
2024-07-14T17:48:23.8217502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.94,F*15
2024-07-14T17:48:26.0869532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.72,f,818.91,M,447.79,F*18
2024-07-14T17:48:28.3578752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.58,f,818.26,M,447.43,F*17
2024-07-14T17:48:30.5293171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.10,f,817.51,M,447.02,F*17
2024-07-14T17:48:32.7164155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.25,f,816.94,M,446.71,F*1E
2024-07-14T17:48:34.8879059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.50,f,816.41,M,446.42,F*13
2024-07-14T17:48:37.0711520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.28,f,816.34,M,446.38,F*13
2024-07-14T17:48:39.2425576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.57,f,816.12,M,446.26,F*1F
2024-07-14T17:48:41.4296156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.74,f,816.17,M,446.29,F*14
2024-07-14T17:48:43.6949083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.66,f,816.15,M,446.28,F*14
2024-07-14T17:48:45.8975683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.45,f,815.78,M,446.08,F*1E
2024-07-14T17:48:48.0690119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.89,f,815.92,M,446.15,F*16
2024-07-14T17:48:50.1779796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.36,f,816.06,M,446.23,F*18
2024-07-14T17:48:52.3400732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.88,f,815.61,M,445.98,F*1E
2024-07-14T17:48:54.5144563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.06,f,815.36,M,445.84,F*17
2024-07-14T17:48:56.6860409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.95,f,815.33,M,445.83,F*1E
2024-07-14T17:48:58.8575465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.77,f,815.88,M,446.13,F*1A
2024-07-14T17:49:01.0289110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.05,f,815.96,M,446.17,F*15
2024-07-14T17:49:03.2160092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-07-14T17:49:05.3919831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.69,f,815.24,M,445.78,F*1F
2024-07-14T17:49:07.5504653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.69,f,815.24,M,445.78,F*1F
2024-07-14T17:49:09.7284288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.68,f,815.55,M,445.95,F*1A
2024-07-14T17:49:11.9154992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-07-14T17:49:14.0869053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-07-14T17:49:16.2617867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.42,f,815.16,M,445.74,F*1B
2024-07-14T17:49:18.4801427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.69,f,815.24,M,445.78,F*1F
2024-07-14T17:49:20.6515574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-07-14T17:49:22.8073829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.52,f,815.80,M,446.09,F*1E
2024-07-14T17:49:24.9677221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.31,f,815.74,M,446.05,F*1C
2024-07-14T17:49:27.1466778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-07-14T17:49:29.3182659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-07-14T17:49:31.5207962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.25,f,816.94,M,446.71,F*1E
2024-07-14T17:49:33.7079306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-07-14T17:49:35.8793846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.72,f,817.69,M,447.12,F*19
2024-07-14T17:49:38.0627531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.58,f,818.26,M,447.43,F*17
2024-07-14T17:49:40.2375571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.91,f,819.58,M,448.15,F*1A
2024-07-14T17:49:42.4278353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.89,f,823.54,M,450.31,F*19
2024-07-14T17:49:44.6489201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.83,f,825.04,M,451.14,F*11
2024-07-14T17:49:46.8380214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-07-14T17:49:49.0133898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.18,f,824.23,M,450.70,F*16
2024-07-14T17:49:51.2160733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.52,f,824.03,M,450.59,F*16
2024-07-14T17:49:53.4032583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-07-14T17:49:55.6253440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.84,f,825.04,M,451.14,F*16
2024-07-14T17:49:57.8279097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.34,f,823.67,M,450.39,F*14
2024-07-14T17:50:00.0463153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.31,f,823.36,M,450.22,F*1C
2024-07-14T17:50:02.2126259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.47,f,823.71,M,450.41,F*18
2024-07-14T17:50:04.4047301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-07-14T17:50:06.6384950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-07-14T17:50:08.8410834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-07-14T17:50:11.0076016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.65,f,823.16,M,450.11,F*1E
2024-07-14T17:50:13.2414641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.65,f,823.16,M,450.11,F*1E
2024-07-14T17:50:15.4440622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.89,f,823.54,M,450.31,F*19
2024-07-14T17:50:17.6311574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.65,f,823.16,M,450.11,F*1E
2024-07-14T17:50:19.8104307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.78,f,822.89,M,449.96,F*13
2024-07-14T17:50:22.0097771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.18,f,823.32,M,450.20,F*11
2024-07-14T17:50:24.2025638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.65,f,823.16,M,450.11,F*1E
2024-07-14T17:50:26.4053667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.89,f,823.54,M,450.31,F*19
2024-07-14T17:50:28.6078761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-07-14T17:50:30.8105143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-07-14T17:50:33.0133182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-07-14T17:50:35.2003430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.88,f,824.75,M,450.98,F*1B
2024-07-14T17:50:37.4059304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-07-14T17:50:39.5972855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-07-14T17:50:41.8155926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.46,f,826.15,M,451.74,F*1A
2024-07-14T17:50:44.0050836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.88,f,826.89,M,452.15,F*1B
2024-07-14T17:50:46.2077022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.21,f,827.60,M,452.54,F*1C
2024-07-14T17:50:48.4104045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.75,f,828.37,M,452.96,F*1C
2024-07-14T17:50:50.6287401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.02,f,828.15,M,452.84,F*1F
2024-07-14T17:50:52.8331794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.26,f,827.30,M,452.38,F*15
2024-07-14T17:50:55.0550284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.92,f,827.20,M,452.32,F*16
2024-07-14T17:50:57.2576862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.64,f,827.12,M,452.27,F*1A
2024-07-14T17:50:59.4760349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.60,f,827.11,M,452.27,F*1D
2024-07-14T17:51:01.6927939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.02,f,826.93,M,452.17,F*11
2024-07-14T17:51:03.8954945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.55,f,826.79,M,452.09,F*19
2024-07-14T17:51:06.1293743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.78,f,826.25,M,451.80,F*1F
2024-07-14T17:51:08.3371361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.21,f,826.07,M,451.70,F*1C
2024-07-14T17:51:10.5243165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.49,f,825.55,M,451.41,F*1D
2024-07-14T17:51:12.7269056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.25,f,825.17,M,451.21,F*18
2024-07-14T17:51:14.9297503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-07-14T17:51:17.1479301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.86,f,823.83,M,450.48,F*11
2024-07-14T17:51:19.3506294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.20,f,823.63,M,450.37,F*1B
2024-07-14T17:51:21.5533183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.59,f,823.14,M,450.10,F*12
2024-07-14T17:51:23.7716536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.43,f,822.48,M,449.74,F*1B
2024-07-14T17:51:25.9779900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-07-14T17:51:28.1807164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.07,f,822.37,M,449.68,F*1E
2024-07-14T17:51:30.3678019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.09,f,822.07,M,449.51,F*16
2024-07-14T17:51:32.5672382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.43,f,821.57,M,449.24,F*1E
2024-07-14T17:51:34.7699317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.19,f,821.19,M,449.03,F*1F
2024-07-14T17:51:36.9569845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.22,f,821.20,M,449.04,F*1A
2024-07-14T17:51:39.1507271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.49,f,820.67,M,448.75,F*14
2024-07-14T17:51:41.3534442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.29,f,820.61,M,448.72,F*13
2024-07-14T17:51:43.5404899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.49,f,820.67,M,448.75,F*14
2024-07-14T17:51:45.7275527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.79,f,820.46,M,448.63,F*10
2024-07-14T17:51:47.9209135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.07,f,820.24,M,448.51,F*1C
2024-07-14T17:51:50.1116033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.77,f,820.15,M,448.46,F*1E
2024-07-14T17:51:52.2986713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.88,f,819.88,M,448.31,F*18
2024-07-14T17:51:54.5013539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.16,f,819.96,M,448.36,F*1F
2024-07-14T17:51:56.6915957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.26,f,819.99,M,448.38,F*1D
2024-07-14T17:51:58.8786256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.10,f,819.94,M,448.35,F*18
2024-07-14T17:52:01.0748909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.07,f,819.63,M,448.18,F*11
2024-07-14T17:52:03.2653573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.12,f,819.64,M,448.19,F*13
2024-07-14T17:52:05.4524168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.86,f,819.56,M,448.14,F*13
2024-07-14T17:52:07.6551602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.36,f,819.41,M,448.06,F*1D
2024-07-14T17:52:09.8421193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.22,f,819.37,M,448.04,F*1B
2024-07-14T17:52:12.0270461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.90,f,819.58,M,448.15,F*1B
2024-07-14T17:52:14.2297652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.91,f,819.28,M,447.99,F*19
2024-07-14T17:52:16.4188826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.94,F*15
2024-07-14T17:52:18.6059772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.42,f,819.12,M,447.90,F*17
2024-07-14T17:52:20.8754974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.10,f,819.33,M,448.02,F*18
2024-07-14T17:52:23.0938512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.08,f,819.02,M,447.85,F*1C
2024-07-14T17:52:25.2809211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.89,f,818.66,M,447.65,F*1A
2024-07-14T17:52:27.4054628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.47,f,818.53,M,447.58,F*10
2024-07-14T17:52:29.5769320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.93,f,817.76,M,447.16,F*1C
2024-07-14T17:52:31.7327084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.95,f,817.46,M,446.99,F*1C
2024-07-14T17:52:33.9198563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.63,f,817.06,M,446.77,F*10
2024-07-14T17:52:36.1291903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.64,f,816.45,M,446.44,F*16
2024-07-14T17:52:38.3161127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.35,f,816.36,M,446.39,F*1C
2024-07-14T17:52:40.5032701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.69,f,816.16,M,446.28,F*18
2024-07-14T17:52:42.6747749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.42,f,815.77,M,446.07,F*19
2024-07-14T17:52:44.8462541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.45,f,815.78,M,446.08,F*1E
2024-07-14T17:52:47.0332210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.95,f,815.63,M,445.99,F*11
2024-07-14T17:52:49.2046974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-07-14T17:52:51.3793845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.69,f,815.24,M,445.78,F*1F
2024-07-14T17:52:53.5527512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.64,f,815.23,M,445.77,F*1A
2024-07-14T17:52:55.7377910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-07-14T17:52:57.9091904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-07-14T17:53:00.1258424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-07-14T17:53:02.2973909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-07-14T17:53:04.4531458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-07-14T17:53:06.6337146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.87,f,817.13,M,446.81,F*17
2024-07-14T17:53:08.8072295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-14T17:53:10.9943407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-14T17:53:13.1814119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.63,f,816.75,M,446.61,F*14
2024-07-14T17:53:15.3684764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-07-14T17:53:17.5422173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-07-14T17:53:19.7292682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-07-14T17:53:21.9007878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.96,f,814.11,M,445.16,F*14
2024-07-14T17:53:24.0888279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.12,f,813.55,M,444.85,F*1C
2024-07-14T17:53:26.2760005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-07-14T17:53:28.4629580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.12,f,813.55,M,444.85,F*1C
2024-07-14T17:53:30.6500694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-07-14T17:53:32.8370610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-07-14T17:53:35.0084994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-14T17:53:37.2303837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-14T17:53:39.3861764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-07-14T17:53:41.5503957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-07-14T17:53:43.7218790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-07-14T17:53:45.9089820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.92,f,815.62,M,445.99,F*17
2024-07-14T17:53:48.0959603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-07-14T17:53:50.2733749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-07-14T17:53:52.4604627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.20,f,818.45,M,447.53,F*1D
2024-07-14T17:53:54.6424996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.20,f,818.45,M,447.53,F*1D
2024-07-14T17:53:56.8183111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.58,f,828.62,M,453.10,F*13
2024-07-14T17:53:59.0169078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.58,f,828.62,M,453.10,F*13
2024-07-14T17:54:01.1883792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.68,f,839.93,M,459.28,F*16
2024-07-14T17:54:03.3754099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-07-14T17:54:05.6249850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.19,f,832.77,M,455.36,F*13
2024-07-14T17:54:07.8432335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.84,f,835.41,M,456.81,F*1F
2024-07-14T17:54:10.0682260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.70,f,835.97,M,457.12,F*16
2024-07-14T17:54:12.2865848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.64,f,837.48,M,457.94,F*18
2024-07-14T17:54:14.5082307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-07-14T17:54:16.7326909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.68,f,839.93,M,459.28,F*16
2024-07-14T17:54:18.9721565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.39,f,841.06,M,459.90,F*1E
2024-07-14T17:54:21.2216714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-07-14T17:54:23.4868581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.24,f,841.63,M,460.21,F*1A
2024-07-14T17:54:25.7676842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.01,f,841.25,M,460.00,F*1D
2024-07-14T17:54:28.0016338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.01,f,841.25,M,460.00,F*1D
2024-07-14T17:54:30.2404642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.01,f,841.25,M,460.00,F*1D
2024-07-14T17:54:32.4899281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-07-14T17:54:34.7394123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-07-14T17:54:36.9890315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-07-14T17:54:39.3203013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-07-14T17:54:41.6547365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.88,f,858.58,M,469.48,F*15
2024-07-14T17:54:43.9690293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-07-14T17:54:46.2891591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-07-14T17:54:48.5854930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.62,f,886.85,M,484.94,F*1F
2024-07-14T17:54:50.8819347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.83,f,884.78,M,483.81,F*18
2024-07-14T17:54:53.1783554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.52,f,888.04,M,485.59,F*10
2024-07-14T17:54:55.4747802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.25,f,888.57,M,485.88,F*1C
2024-07-14T17:54:57.8024420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.34,f,887.99,M,485.56,F*14
2024-07-14T17:55:00.1878043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.81,f,886.00,M,484.47,F*1E
2024-07-14T17:55:02.5493483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.36,f,884.64,M,483.73,F*16
2024-07-14T17:55:04.9237924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.21,f,884.59,M,483.70,F*1D
2024-07-14T17:55:07.2671838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-07-14T17:55:09.6285916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.79,f,882.33,M,482.47,F*11
2024-07-14T17:55:12.0812935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-07-14T17:55:14.4401118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.86,f,879.31,M,480.81,F*1E
2024-07-14T17:55:16.7909738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.40,F*1C
2024-07-14T17:55:19.0788125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.03,f,879.97,M,481.17,F*12
2024-07-14T17:55:21.4102956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.58,f,879.22,M,480.76,F*17
2024-07-14T17:55:23.7557151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.43,f,878.26,M,480.24,F*1A
2024-07-14T17:55:26.1048221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.60,f,876.48,M,479.27,F*13
2024-07-14T17:55:28.4483344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-07-14T17:55:30.7759925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.75,f,869.52,M,475.46,F*1C
2024-07-14T17:55:33.1128934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.75,f,869.52,M,475.46,F*1C
2024-07-14T17:55:35.4591012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-07-14T17:55:37.7555400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-07-14T17:55:40.0545846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.01,f,854.05,M,467.00,F*17
2024-07-14T17:55:42.3701802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.67,f,854.25,M,467.11,F*15
2024-07-14T17:55:44.6666092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.40,f,851.43,M,465.57,F*12
2024-07-14T17:55:46.9474917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.57,f,842.95,M,460.93,F*19
2024-07-14T17:55:49.2167027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.81,f,843.32,M,461.13,F*14
2024-07-14T17:55:51.4683843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.73,f,838.42,M,458.46,F*1D
2024-07-14T17:55:53.7492128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.60,f,835.03,M,456.60,F*12
2024-07-14T17:55:56.0144554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.95,f,832.39,M,455.16,F*1D
2024-07-14T17:55:58.2483531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.20,f,828.81,M,453.20,F*13
2024-07-14T17:56:00.4822771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-07-14T17:56:02.7162251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.51,f,823.72,M,450.42,F*1F
2024-07-14T17:56:04.9223357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.23,f,820.90,M,448.87,F*1C
2024-07-14T17:56:07.1562245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.71,f,821.65,M,449.28,F*12
2024-07-14T17:56:09.3589595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.62,f,814.31,M,445.27,F*1E
2024-07-14T17:56:11.5303244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-07-14T17:56:13.7173877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.52,f,809.40,M,442.59,F*1F
2024-07-14T17:56:15.9043799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.99,f,810.16,M,443.00,F*1C
2024-07-14T17:56:18.0447122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.41,f,802.05,M,438.57,F*16
2024-07-14T17:56:20.2029560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.22,f,800.17,M,437.54,F*1B
2024-07-14T17:56:22.3609289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.84,f,800.36,M,437.64,F*17
2024-07-14T17:56:24.5167409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.29,f,794.70,M,434.55,F*11
2024-07-14T17:56:26.6726131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-07-14T17:56:28.8147124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.65,f,788.11,M,430.94,F*13
2024-07-14T17:56:30.9237304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-07-14T17:56:33.0325986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-07-14T17:56:35.1572386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-14T17:56:37.2854982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-07-14T17:56:39.4101318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-07-14T17:56:41.5190481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-07-14T17:56:43.6123737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-07-14T17:56:45.7057223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-07-14T17:56:47.7521946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-07-14T17:56:49.7986598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.46,f,770.37,M,421.24,F*12
2024-07-14T17:56:51.8431766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-07-14T17:56:53.8896395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.13,f,767.22,M,419.52,F*19
2024-07-14T17:56:55.9674284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-07-14T17:56:57.9826025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.31,f,766.06,M,418.89,F*1D
2024-07-14T17:57:00.0342673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-07-14T17:57:02.0806862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.24,f,764.21,M,417.87,F*1A
2024-07-14T17:57:04.1272650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-07-14T17:57:06.1736839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-14T17:57:08.2316558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.73,f,762.83,M,417.12,F*1F
2024-07-14T17:57:10.2578836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.64,f,762.50,M,416.94,F*1B
2024-07-14T17:57:12.3043100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.13,f,762.04,M,416.69,F*19
2024-07-14T17:57:14.3508311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.35,f,761.80,M,416.56,F*1F
2024-07-14T17:57:16.3816750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.33,f,762.10,M,416.72,F*14
2024-07-14T17:57:18.4124940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.33,f,762.10,M,416.72,F*14
2024-07-14T17:57:20.4745749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.52,f,761.85,M,416.59,F*14
2024-07-14T17:57:22.5094886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.75,f,761.31,M,416.29,F*17
2024-07-14T17:57:24.5248134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.45,f,761.22,M,416.24,F*1B
2024-07-14T17:57:26.5712365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.44,f,761.52,M,416.41,F*11
2024-07-14T17:57:28.6019997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.54,f,761.86,M,416.59,F*11
2024-07-14T17:57:30.6485532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.33,f,762.10,M,416.72,F*14
2024-07-14T17:57:32.6822552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.25,f,761.47,M,416.37,F*13
2024-07-14T17:57:34.7287814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.33,f,760.88,M,416.06,F*1A
2024-07-14T17:57:36.7596321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.85,f,760.74,M,415.98,F*13
2024-07-14T17:57:38.7904130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.84,f,760.73,M,415.97,F*1A
2024-07-14T17:57:40.8212729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.34,f,760.27,M,415.72,F*1A
2024-07-14T17:57:42.8520784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.58,f,759.74,M,415.43,F*18
2024-07-14T17:57:44.8829513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.44,f,759.39,M,415.24,F*1E
2024-07-14T17:57:46.9138354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.54,f,759.12,M,415.09,F*18
2024-07-14T17:57:48.9466246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.20,f,758.71,M,414.87,F*10
2024-07-14T17:57:50.9824955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-07-14T17:57:53.0133682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.39,f,756.63,M,413.73,F*12
2024-07-14T17:57:55.0285665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.27,f,753.24,M,411.88,F*11
2024-07-14T17:57:57.0594676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.06,f,751.05,M,410.68,F*18
2024-07-14T17:57:59.0854447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-07-14T17:58:01.1006949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-07-14T17:58:03.1159078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.33,f,747.78,M,408.89,F*11
2024-07-14T17:58:05.1155085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.60,f,746.33,M,408.10,F*13
2024-07-14T17:58:07.1307609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.50,f,745.08,M,407.42,F*1F
2024-07-14T17:58:09.1147020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.44,f,743.85,M,406.74,F*19
2024-07-14T17:58:11.1081004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.23,f,742.87,M,406.20,F*1A
2024-07-14T17:58:13.0962398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.05,f,741.90,M,405.67,F*18
2024-07-14T17:58:15.0858751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.59,f,741.15,M,405.27,F*1D
2024-07-14T17:58:17.1292534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.84,f,740.61,M,404.97,F*1C
2024-07-14T17:58:19.1132876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.59,f,739.63,M,404.43,F*16
2024-07-14T17:58:21.0756708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.00,f,738.53,M,403.83,F*16
2024-07-14T17:58:23.0284104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.94,f,737.90,M,403.49,F*1E
2024-07-14T17:58:24.9967884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.82,f,737.26,M,403.14,F*17
2024-07-14T17:58:26.9963463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.16,f,736.45,M,402.69,F*1B
2024-07-14T17:58:28.9647274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.85,f,736.05,M,402.48,F*14
2024-07-14T17:58:31.0010570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.98,f,735.48,M,402.16,F*1F
2024-07-14T17:58:33.0005883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.40,f,734.99,M,401.90,F*19
2024-07-14T17:58:34.9783722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.53,f,734.43,M,401.59,F*10
2024-07-14T17:58:36.8906308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-07-14T17:58:38.8276622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.30,f,734.96,M,401.88,F*18
2024-07-14T17:58:40.7647726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-07-14T17:58:42.7019459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.33,f,733.75,M,401.22,F*16
2024-07-14T17:58:44.6609023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-07-14T17:58:46.6198221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-07-14T17:58:48.5798294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-07-14T17:58:50.6107191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.06,f,734.59,M,401.68,F*11
2024-07-14T17:58:52.5634000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-07-14T17:58:54.5006210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-14T17:58:56.4590128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.77,f,735.72,M,402.30,F*12
2024-07-14T17:58:58.3961224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.24,f,736.47,M,402.71,F*11
2024-07-14T17:59:00.3919283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.52,f,739.30,M,404.25,F*18
2024-07-14T17:59:02.3759403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-07-14T17:59:04.3443114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-14T17:59:06.3282452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.30,f,745.33,M,407.55,F*16
2024-07-14T17:59:08.3435968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-07-14T17:59:10.3275667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-07-14T17:59:12.3114612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-07-14T17:59:14.2954431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.21,f,744.39,M,407.04,F*1E
2024-07-14T17:59:16.2831284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.92,f,745.52,M,407.65,F*1A
2024-07-14T17:59:18.2759738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-07-14T17:59:20.2610880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.94,f,741.56,M,405.49,F*10
2024-07-14T17:59:22.2451193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-07-14T17:59:24.2291165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-07-14T17:59:26.2130985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-07-14T17:59:28.2127411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.61,f,740.24,M,404.77,F*19
2024-07-14T17:59:30.1966164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-07-14T17:59:32.1834665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-14T17:59:34.2244259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-07-14T17:59:36.1989201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-07-14T17:59:38.1360468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-07-14T17:59:40.0575493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-07-14T17:59:41.9988675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-07-14T17:59:43.9360006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.99,f,729.69,M,399.00,F*1C
2024-07-14T17:59:45.9043615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.04,f,728.18,M,398.17,F*13
2024-07-14T17:59:47.8517753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-07-14T17:59:49.8106487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-07-14T17:59:51.7613058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-07-14T17:59:53.6849515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.16,f,721.21,M,394.36,F*1D
2024-07-14T17:59:55.6221122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.30,f,714.24,M,390.55,F*1C
2024-07-14T17:59:57.5748416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.23,f,715.74,M,391.37,F*14
2024-07-14T17:59:59.5119759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-07-14T18:00:01.4219041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-07-14T18:00:03.3297970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-07-14T18:00:05.2269088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-07-14T18:00:07.1194389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.79,f,696.71,M,380.96,F*1F
2024-07-14T18:00:09.0211834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-07-14T18:00:10.8880992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.97,f,698.59,M,381.99,F*10
2024-07-14T18:00:12.7627378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.03,f,707.45,M,386.84,F*16
2024-07-14T18:00:14.6217595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.03,f,707.45,M,386.84,F*16
2024-07-14T18:00:16.4807747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-07-14T18:00:18.3710898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.04,f,693.13,M,379.01,F*12
2024-07-14T18:00:20.2301145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-07-14T18:00:22.1047318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-07-14T18:00:23.9793020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.05,f,689.17,M,376.84,F*1A
2024-07-14T18:00:25.8539633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-07-14T18:00:27.7129824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-07-14T18:00:29.5719302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-07-14T18:00:31.4309999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.13,f,716.32,M,391.69,F*14
2024-07-14T18:00:33.2743188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.09,f,716.31,M,391.68,F*1D
2024-07-14T18:00:35.1217197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.09,f,716.31,M,391.68,F*1D
2024-07-14T18:00:37.0588435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.31,f,689.55,M,377.05,F*10
2024-07-14T18:00:38.9647117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.82,f,688.79,M,376.64,F*19
2024-07-14T18:00:40.8594364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.58,f,688.42,M,376.43,F*12
2024-07-14T18:00:42.7028845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.58,f,688.42,M,376.43,F*12
2024-07-14T18:00:44.5331960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.58,f,688.42,M,376.43,F*12
2024-07-14T18:00:46.3803340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.73,f,687.85,M,376.12,F*15
2024-07-14T18:00:48.2237710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-07-14T18:00:50.0707770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.02,f,686.72,M,375.50,F*1A
2024-07-14T18:00:51.8985584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.02,f,686.72,M,375.50,F*1A
2024-07-14T18:00:53.7262351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-07-14T18:00:55.5729991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-07-14T18:00:57.3903575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.29,M,375.81,F*13
2024-07-14T18:00:59.2251862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.07,f,685.21,M,374.68,F*1A
2024-07-14T18:01:01.0729083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-07-14T18:01:02.9005904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.95,F*1D
2024-07-14T18:01:04.7473821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-07-14T18:01:06.5770449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.86,f,691.24,M,377.98,F*12
2024-07-14T18:01:08.4227164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.10,M,375.71,F*1E
2024-07-14T18:01:10.2720232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.88,F*1F
2024-07-14T18:01:12.0927625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-07-14T18:01:13.9361372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-07-14T18:01:15.7833861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.07,f,685.21,M,374.68,F*1A
2024-07-14T18:01:17.6267619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-07-14T18:01:19.4701419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-07-14T18:01:21.3000284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-07-14T18:01:23.1277931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-07-14T18:01:24.9433386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.11,f,683.70,M,373.85,F*10
2024-07-14T18:01:26.7398985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-07-14T18:01:28.5709450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-14T18:01:30.3831083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.27,f,683.14,M,373.54,F*19
2024-07-14T18:01:32.2108140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.47,f,681.07,M,372.41,F*18
2024-07-14T18:01:34.0317532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.58,f,678.05,M,370.76,F*15
2024-07-14T18:01:35.8438481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-07-14T18:01:37.6716551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.87,f,676.92,M,370.14,F*17
2024-07-14T18:01:39.5052078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.34,f,677.67,M,370.56,F*11
2024-07-14T18:01:41.3173949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.56,f,682.01,M,372.93,F*11
2024-07-14T18:01:43.1138586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.22,f,684.65,M,374.37,F*18
2024-07-14T18:01:44.9415632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-07-14T18:01:46.7848491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-07-14T18:01:48.6127815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-07-14T18:01:50.4405072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.05,f,689.17,M,376.84,F*1A
2024-07-14T18:01:52.2682391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.44,f,688.98,M,376.74,F*17
2024-07-14T18:01:54.1149283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.44,f,688.98,M,376.74,F*17
2024-07-14T18:01:55.9456818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.44,f,688.98,M,376.74,F*17
2024-07-14T18:01:57.7734408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.97,f,698.59,M,381.99,F*10
2024-07-14T18:01:59.6235402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.60,f,698.17,M,381.77,F*13
2024-07-14T18:02:01.4538215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.19,f,698.05,M,381.70,F*19
2024-07-14T18:02:03.2972589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.22,f,697.15,M,381.20,F*1C
2024-07-14T18:02:05.1406010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-07-14T18:02:07.0152044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.60,f,694.82,M,379.93,F*19
2024-07-14T18:02:08.8586241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.60,f,694.82,M,379.93,F*19
2024-07-14T18:02:10.7332368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.83,f,691.84,M,378.30,F*1E
2024-07-14T18:02:12.5921953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.23,f,693.19,M,379.04,F*18
2024-07-14T18:02:14.4512525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.66,f,691.79,M,378.28,F*1E
2024-07-14T18:02:16.2946934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.99,f,687.02,M,375.66,F*1B
2024-07-14T18:02:18.1536625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.05,f,686.12,M,375.18,F*15
2024-07-14T18:02:19.9970392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-07-14T18:02:21.8333969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-07-14T18:02:23.6768446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-07-14T18:02:25.5044782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-07-14T18:02:27.3479360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.46,f,660.34,M,361.08,F*1D
2024-07-14T18:02:29.1977831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.74,f,656.76,M,359.12,F*1E
2024-07-14T18:02:31.0306169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.67,f,654.31,M,357.78,F*1C
2024-07-14T18:02:32.8646520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.67,f,654.31,M,357.78,F*1C
2024-07-14T18:02:34.6611149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.67,f,654.31,M,357.78,F*1C
2024-07-14T18:02:36.4263863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.94,f,681.82,M,372.82,F*16
2024-07-14T18:02:38.1632621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.94,f,681.82,M,372.82,F*16
2024-07-14T18:02:39.9129522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.94,f,681.82,M,372.82,F*16
2024-07-14T18:02:41.7251341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.94,f,681.82,M,372.82,F*16
2024-07-14T18:02:43.5371905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.67,f,644.25,M,352.28,F*18
2024-07-14T18:02:45.3552586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.52,f,644.51,M,352.42,F*16
2024-07-14T18:02:47.1518320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.52,f,644.51,M,352.42,F*16
2024-07-14T18:02:48.8702313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.52,f,644.51,M,352.42,F*16
2024-07-14T18:02:50.6355428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.81,f,668.06,M,365.30,F*18
2024-07-14T18:02:52.3540909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.81,f,668.06,M,365.30,F*18
2024-07-14T18:02:54.0588202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.81,f,668.06,M,365.30,F*18
2024-07-14T18:02:55.8553858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-07-14T18:02:57.6325796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-07-14T18:02:59.4215567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-07-14T18:03:01.2180923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-07-14T18:03:02.9679247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.46,f,674.66,M,368.91,F*17
2024-07-14T18:03:04.7518899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.45,f,674.66,M,368.91,F*14
2024-07-14T18:03:06.5328102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-07-14T18:03:08.3449356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.91,f,654.68,M,357.98,F*16
2024-07-14T18:03:10.0936144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.42,f,657.89,M,359.74,F*16
2024-07-14T18:03:11.8434161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-07-14T18:03:13.5930643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-07-14T18:03:15.3427552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-07-14T18:03:17.0963338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.07,f,685.21,M,374.68,F*1A
2024-07-14T18:03:18.8772415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.07,f,685.21,M,374.68,F*1A
2024-07-14T18:03:20.7080377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.83,f,674.47,M,368.80,F*1C
2024-07-14T18:03:22.5358284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.10,f,677.30,M,370.35,F*11
2024-07-14T18:03:24.3635962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.25,f,676.73,M,370.04,F*11
2024-07-14T18:03:26.1601656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-07-14T18:03:27.9723353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-07-14T18:03:29.7844444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-07-14T18:03:31.5998448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-07-14T18:03:33.4119363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.95,f,702.55,M,384.16,F*13
2024-07-14T18:03:35.2190050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-07-14T18:03:37.0348846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-07-14T18:03:38.9095589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.71,f,691.81,M,378.29,F*1E
2024-07-14T18:03:40.7744090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-07-14T18:03:42.6333660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-07-14T18:03:44.4924183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-07-14T18:03:46.3379238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-07-14T18:03:48.1864337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.18,f,682.20,M,373.03,F*1F
2024-07-14T18:03:50.0298981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.18,f,682.20,M,373.03,F*1F
2024-07-14T18:03:51.8733393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.18,f,682.20,M,373.03,F*1F
2024-07-14T18:03:53.7051842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.41,f,707.26,M,386.73,F*1C
2024-07-14T18:03:55.5430202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-07-14T18:03:57.3803102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-07-14T18:03:59.2706267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-07-14T18:04:01.1608199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-07-14T18:04:03.0242664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35
2024-07-14T18:04:04.9104473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-07-14T18:04:06.7818838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.67,f,678.99,M,371.28,F*15
2024-07-14T18:04:08.6500823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.63,f,678.98,M,371.27,F*1F
2024-07-14T18:04:10.5210141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.67,f,678.99,M,371.28,F*15
2024-07-14T18:04:12.3488172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.19,f,659.95,M,360.86,F*12
2024-07-14T18:04:14.1700185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-07-14T18:04:15.9664841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-07-14T18:04:17.7317820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-07-14T18:04:19.5554454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.61,f,684.46,M,374.27,F*1C
2024-07-14T18:04:21.3206790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.88,F*1F
2024-07-14T18:04:23.0433314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.83,f,684.84,M,374.47,F*1B
2024-07-14T18:04:24.7773703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-07-14T18:04:26.5270234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.96,M,375.09,F*1F
2024-07-14T18:04:28.3079529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-07-14T18:04:30.1201371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-07-14T18:04:31.9479639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.00,f,690.68,M,377.67,F*14
2024-07-14T18:04:33.7600501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.04,f,693.13,M,379.01,F*12
2024-07-14T18:04:35.6033562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-07-14T18:04:37.4624073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-07-14T18:04:39.3244303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-07-14T18:04:41.1715641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-07-14T18:04:43.0305420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.48,f,701.80,M,383.75,F*1C
2024-07-14T18:04:44.9051994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.66,f,703.68,M,384.78,F*14
2024-07-14T18:04:46.7846261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.17,f,712.06,M,389.36,F*10
2024-07-14T18:04:48.6592642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.17,f,712.06,M,389.36,F*10
2024-07-14T18:04:50.5339201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.05,f,713.86,M,390.34,F*13
2024-07-14T18:04:52.4241835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-14T18:04:54.3301540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.98,f,719.32,M,393.33,F*1C
2024-07-14T18:04:56.2359408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.04,f,722.39,M,395.01,F*16
2024-07-14T18:04:58.1418867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.36,M,391.17,F*1E
2024-07-14T18:05:00.0647159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-07-14T18:05:01.9731540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-07-14T18:05:03.9026647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-14T18:05:05.8241190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-07-14T18:05:07.7360397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.34,f,712.73,M,389.72,F*1D
2024-07-14T18:05:09.6418588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.94,f,706.51,M,386.32,F*14
2024-07-14T18:05:11.5478717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-07-14T18:05:13.4380936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.56,f,706.70,M,386.43,F*10
2024-07-14T18:05:15.3127230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.94,f,706.51,M,386.32,F*14
2024-07-14T18:05:17.2082182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-07-14T18:05:19.0850004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.37,f,704.81,M,385.40,F*11
2024-07-14T18:05:20.9752292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.75,f,704.62,M,385.29,F*16
2024-07-14T18:05:22.8397121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-07-14T18:05:24.7491957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-14T18:05:26.6109188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-14T18:05:28.4854008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-07-14T18:05:30.3758658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-07-14T18:05:32.2660733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-07-14T18:05:34.1561913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.99,f,698.60,M,382.00,F*17
2024-07-14T18:05:36.0308895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-07-14T18:05:37.9055908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.60,f,694.82,M,379.93,F*19
2024-07-14T18:05:39.7801792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-14T18:05:41.6576885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.03,f,693.13,M,379.01,F*15
2024-07-14T18:05:43.5479635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-14T18:05:45.3913415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.00,f,690.68,M,377.67,F*14
2024-07-14T18:05:47.2347353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.10,M,375.71,F*1E
2024-07-14T18:05:49.0806912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.74,f,683.89,M,373.96,F*17
2024-07-14T18:05:50.9240055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.03,f,682.76,M,373.34,F*1D
2024-07-14T18:05:52.7362612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.51,f,683.52,M,373.75,F*1A
2024-07-14T18:05:54.5505274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.89,f,683.33,M,373.65,F*1A
2024-07-14T18:05:56.3664496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.98,f,684.27,M,374.16,F*1E
2024-07-14T18:05:58.2231739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.18,f,682.20,M,373.03,F*1F
2024-07-14T18:06:00.0542205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-07-14T18:06:01.8663426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.92,f,675.41,M,369.32,F*14
2024-07-14T18:06:03.6473151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.45,f,674.66,M,368.91,F*14
2024-07-14T18:06:05.4519096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.83,f,674.47,M,368.80,F*1C
2024-07-14T18:06:07.2640547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.16,f,675.79,M,369.53,F*16
2024-07-14T18:06:09.0788237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-07-14T18:06:10.9065553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.66,f,668.63,M,365.61,F*14
2024-07-14T18:06:12.7247334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.66,f,668.63,M,365.61,F*14
2024-07-14T18:06:14.5213348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.97,M,375.09,F*1E
2024-07-14T18:06:16.3022132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.97,M,375.09,F*1E
2024-07-14T18:06:18.1299988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.53,f,685.96,M,375.09,F*18
2024-07-14T18:06:19.9578215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.97,M,375.09,F*1E
2024-07-14T18:06:21.8011756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.87,f,652.23,M,356.65,F*12
2024-07-14T18:06:23.6289492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.87,f,652.23,M,356.65,F*12
2024-07-14T18:06:25.3658688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.36,f,638.66,M,349.23,F*1E
2024-07-14T18:06:27.1155340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-07-14T18:06:28.8206065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-14T18:06:30.5143153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.68,f,639.98,M,349.95,F*14
2024-07-14T18:06:32.2326240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.30,f,640.17,M,350.05,F*10
2024-07-14T18:06:33.9387248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-14T18:06:35.6570891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-07-14T18:06:37.3599089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-07-14T18:06:39.0471292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-14T18:06:40.7499353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-07-14T18:06:42.4528230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-07-14T18:06:44.1086104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-14T18:06:45.7773777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-14T18:06:47.4695977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-07-14T18:06:49.1635475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-14T18:06:50.8819781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-14T18:06:52.5690741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-14T18:06:54.2250621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-07-14T18:06:55.9121747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-14T18:06:57.6305655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-14T18:06:59.3177478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-14T18:07:00.9976483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-14T18:07:02.6848171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-07-14T18:07:04.3369234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-07-14T18:07:05.9928695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-14T18:07:07.6800686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-14T18:07:09.3515504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-14T18:07:10.9918376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-14T18:07:12.6478088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.53,f,619.82,M,338.92,F*14
2024-07-14T18:07:14.3037169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-14T18:07:15.9492946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-14T18:07:17.6053608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-14T18:07:19.2612454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-07-14T18:07:20.9327399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-14T18:07:22.5772713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-07-14T18:07:24.2289499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-07-14T18:07:25.8848654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.05,f,619.07,M,338.51,F*17
2024-07-14T18:07:27.5251902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-07-14T18:07:29.1810305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-07-14T18:07:30.8370501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-14T18:07:32.4929629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-14T18:07:34.1644676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-14T18:07:35.8361260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-14T18:07:37.4763316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-14T18:07:39.1166628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-07-14T18:07:40.7725804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-07-14T18:07:42.4284728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-07-14T18:07:44.0999766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-07-14T18:07:45.7592937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-14T18:07:47.4190371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-07-14T18:07:49.0906125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.06,f,629.43,M,344.18,F*10
2024-07-14T18:07:50.7622368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.10,f,631.27,M,345.18,F*18
2024-07-14T18:07:52.4336943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-14T18:07:54.1209137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-14T18:07:55.8079672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-14T18:07:57.4794552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-14T18:07:59.2136080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-14T18:08:00.9163938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-14T18:08:02.6191903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.93,f,661.09,M,361.49,F*11
2024-07-14T18:08:04.3153765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.93,f,661.09,M,361.49,F*11
2024-07-14T18:08:06.0808323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-07-14T18:08:07.8458707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-07-14T18:08:09.6003922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.66,f,668.63,M,365.61,F*14
2024-07-14T18:08:11.4125476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.66,f,668.63,M,365.61,F*14
2024-07-14T18:08:13.1960435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-14T18:08:14.9769718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-14T18:08:16.7959136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-14T18:08:18.5924938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.28,f,693.51,M,379.21,F*19
2024-07-14T18:08:20.3610525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.36,F*1D
2024-07-14T18:08:22.1888031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.36,F*1D
2024-07-14T18:08:24.1259462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-07-14T18:08:25.9766685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-07-14T18:08:27.8044646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-07-14T18:08:29.6322642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-07-14T18:08:31.4913143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-14T18:08:33.3658874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-14T18:08:35.2807912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-14T18:08:37.2178206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.84,f,691.24,M,377.97,F*1F
2024-07-14T18:08:39.1393543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.71,f,681.44,M,372.62,F*1A
2024-07-14T18:08:40.9695235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-07-14T18:08:42.7816782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-07-14T18:08:44.6094172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-07-14T18:08:46.4596726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.58,f,702.74,M,384.26,F*13
2024-07-14T18:08:48.3342928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.57,f,702.74,M,384.26,F*1C
2024-07-14T18:08:50.1776985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.04,f,693.13,M,379.01,F*12
2024-07-14T18:08:52.0091187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-07-14T18:08:53.8680977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-07-14T18:08:55.7583686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-07-14T18:08:57.6173945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-07-14T18:08:59.5232690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-07-14T18:09:01.4668612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-07-14T18:09:03.3882730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-07-14T18:09:05.3097574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-07-14T18:09:07.2937569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-07-14T18:09:09.2152559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.48,f,747.21,M,408.58,F*1F
2024-07-14T18:09:11.1212140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-07-14T18:09:13.0583802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-07-14T18:09:15.0268831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-07-14T18:09:17.0112923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-07-14T18:09:18.9955871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-07-14T18:09:21.0279344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-07-14T18:09:23.0268114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-07-14T18:09:24.9328817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-07-14T18:09:26.8234524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-14T18:09:28.7764179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-14T18:09:30.7762078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-14T18:09:32.7447406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-07-14T18:09:34.6976532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-07-14T18:09:36.6818197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-07-14T18:09:38.6502145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-07-14T18:09:40.6289263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.10,f,737.04,M,403.02,F*1B
2024-07-14T18:09:42.6601309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-07-14T18:09:44.6911513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-07-14T18:09:46.6751873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.83,f,744.57,M,407.14,F*1F
2024-07-14T18:09:48.6748411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.94,f,741.56,M,405.49,F*10
2024-07-14T18:09:50.6745340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.68,f,742.70,M,406.11,F*1E
2024-07-14T18:09:52.6585339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.01,f,736.09,M,402.50,F*1C
2024-07-14T18:09:54.6269304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-07-14T18:09:56.5953807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.92,f,735.15,M,401.99,F*1A
2024-07-14T18:09:58.5859114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-07-14T18:10:00.5542377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-07-14T18:10:02.5227100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.99,f,729.69,M,399.00,F*1C
2024-07-14T18:10:04.4785270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.99,f,729.69,M,399.00,F*1C
2024-07-14T18:10:06.4156492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.99,f,729.69,M,399.00,F*1C
2024-07-14T18:10:08.3683862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.99,f,729.69,M,399.00,F*1C
2024-07-14T18:10:10.3210242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.34,f,712.73,M,389.72,F*1D
2024-07-14T18:10:12.2739080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.01,f,703.48,M,384.67,F*19
2024-07-14T18:10:14.2266460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.40,f,696.90,M,381.07,F*10
2024-07-14T18:10:16.1639131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-14T18:10:18.1165286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.60,f,684.46,M,374.27,F*1D
2024-07-14T18:10:20.0224285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-07-14T18:10:21.8555666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.93,f,685.78,M,374.99,F*14
2024-07-14T18:10:23.6990087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-07-14T18:10:25.5580051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.22,f,684.65,M,374.37,F*18
2024-07-14T18:10:27.3918847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.10,f,677.30,M,370.35,F*11
2024-07-14T18:10:29.2373135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-07-14T18:10:31.0838599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.83,f,674.47,M,368.80,F*1C
2024-07-14T18:10:32.8804192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.59,f,674.09,M,368.60,F*1C
2024-07-14T18:10:34.6768760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.59,f,674.09,M,368.60,F*1C
2024-07-14T18:10:36.4754682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.10,f,656.57,M,359.02,F*1E
2024-07-14T18:10:38.2717986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-07-14T18:10:40.0215689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-07-14T18:10:41.7742946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-07-14T18:10:43.5083188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-07-14T18:10:45.2463505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-07-14T18:10:46.9804214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.47,f,596.64,M,326.24,F*17
2024-07-14T18:10:48.7050885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-07-14T18:10:50.4391056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-14T18:10:52.1732021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-14T18:10:53.8979604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.72,f,586.04,M,320.45,F*15
2024-07-14T18:10:55.6319945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.44,f,583.82,M,319.24,F*12
2024-07-14T18:10:57.3504229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-07-14T18:10:58.9750527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.83,f,579.68,M,316.97,F*1A
2024-07-14T18:11:00.6022100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-07-14T18:11:02.2268596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.09,f,576.10,M,315.01,F*1D
2024-07-14T18:11:03.8716620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.14,f,574.59,M,314.19,F*12
2024-07-14T18:11:05.4806679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.74,f,568.37,M,310.79,F*1C
2024-07-14T18:11:07.1053840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.61,f,564.98,M,308.93,F*18
2024-07-14T18:11:08.7457017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.48,f,561.59,M,307.08,F*16
2024-07-14T18:11:10.3703795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.59,f,558.57,M,305.43,F*18
2024-07-14T18:11:12.0151254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-07-14T18:11:13.6566813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.15,F*1B
2024-07-14T18:11:15.2813479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.69,f,545.19,M,298.11,F*11
2024-07-14T18:11:16.9217151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-07-14T18:11:19.2026385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.43,f,538.41,M,294.40,F*16
2024-07-14T18:11:20.6335365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.87,f,536.71,M,293.48,F*1A
2024-07-14T18:11:22.0706771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.68,f,534.83,M,292.45,F*1F
2024-07-14T18:11:23.5079000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.68,f,534.83,M,292.45,F*1F
2024-07-14T18:11:24.9295463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.84,f,530.30,M,289.97,F*1F
2024-07-14T18:11:26.3667844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.10,f,526.72,M,288.02,F*1E
2024-07-14T18:11:27.7726966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.73,f,522.95,M,285.96,F*18
2024-07-14T18:11:29.1943275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.07,f,520.32,M,284.51,F*1D
2024-07-14T18:11:30.6003299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.66,f,518.05,M,283.28,F*1A
2024-07-14T18:11:31.9994055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.42,f,516.16,M,282.24,F*17
2024-07-14T18:11:33.3636256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-07-14T18:11:34.7539683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.38,f,515.23,M,281.73,F*1D
2024-07-14T18:11:36.1376096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.34,f,512.78,M,280.39,F*14
2024-07-14T18:11:37.5123167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-07-14T18:11:38.8909248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.83,f,509.57,M,278.64,F*1C
2024-07-14T18:11:40.2617811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.12,f,508.44,M,278.02,F*1F
2024-07-14T18:11:41.6209554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.32,f,506.37,M,276.89,F*13
2024-07-14T18:11:42.9800269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.76,f,504.67,M,275.96,F*1E
2024-07-14T18:11:44.3390048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.05,f,503.54,M,275.34,F*12
2024-07-14T18:11:45.6826659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.72,f,502.22,M,274.62,F*14
2024-07-14T18:11:47.0573053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.63,f,501.28,M,274.10,F*1B
2024-07-14T18:11:48.3889802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.01,f,501.09,M,274.00,F*1D
2024-07-14T18:11:49.7344188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.83,f,499.21,M,272.97,F*11
2024-07-14T18:11:51.0621902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-07-14T18:11:52.4058240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.21,f,499.02,M,272.87,F*19
2024-07-14T18:11:53.7336064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.37,f,494.50,M,270.40,F*19
2024-07-14T18:11:55.0614644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.10,f,491.67,M,268.85,F*1F
2024-07-14T18:11:56.4049323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.68,f,489.41,M,267.61,F*1F
2024-07-14T18:11:57.7261629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.73,f,487.90,M,266.79,F*1A
2024-07-14T18:11:59.0471850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.55,f,486.02,M,265.76,F*16
2024-07-14T18:12:00.3906107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.93,f,485.83,M,265.65,F*13
2024-07-14T18:12:01.7184775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.62,F*19
2024-07-14T18:12:03.0619663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-07-14T18:12:04.3474563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.42,f,482.63,M,263.90,F*1B
2024-07-14T18:12:05.6440941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-07-14T18:12:06.9250775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.43,f,478.67,M,261.74,F*1F
2024-07-14T18:12:08.2103059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-07-14T18:12:09.5069374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-07-14T18:12:10.7917752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-07-14T18:12:12.0375418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.48,f,466.80,M,255.25,F*14
2024-07-14T18:12:13.3341958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.97,f,463.59,M,253.50,F*13
2024-07-14T18:12:14.6152151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.32,f,471.32,M,257.72,F*16
2024-07-14T18:12:15.8649848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.79,f,461.71,M,252.46,F*1A
2024-07-14T18:12:17.0868219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.77,f,455.30,M,248.96,F*1E
2024-07-14T18:12:18.3522687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.31,f,450.59,M,246.39,F*18
2024-07-14T18:12:19.5990348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-07-14T18:12:20.8174886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-07-14T18:12:22.0360118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.14,f,444.75,M,243.19,F*10
2024-07-14T18:12:23.2389277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.20,f,443.24,M,242.37,F*14
2024-07-14T18:12:24.4340849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.91,M,240.00,F*18
2024-07-14T18:12:25.6235425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.89,f,437.96,M,239.48,F*1D
2024-07-14T18:12:26.7951194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.70,f,437.30,M,239.12,F*1A
2024-07-14T18:12:27.9824046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.45,f,436.91,M,238.91,F*1B
2024-07-14T18:12:29.1540621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.90,f,436.44,M,238.65,F*12
2024-07-14T18:12:30.3413123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.24,f,435.94,M,238.37,F*15
2024-07-14T18:12:31.5285375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.80,f,435.80,M,238.30,F*11
2024-07-14T18:12:32.7158778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.15,f,435.60,M,238.19,F*18
2024-07-14T18:12:33.9031759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.45,f,435.70,M,238.24,F*12
2024-07-14T18:12:35.0747811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.46,f,436.00,M,238.41,F*1E
2024-07-14T18:12:36.2518138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.27,f,436.25,M,238.54,F*1B
2024-07-14T18:12:37.4314928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.59,f,436.35,M,238.60,F*14
2024-07-14T18:12:38.5874438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.66,f,436.37,M,238.61,F*1B
2024-07-14T18:12:39.7589734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.56,f,436.64,M,238.76,F*1B
2024-07-14T18:12:40.9247984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.94,f,436.46,M,238.66,F*17
2024-07-14T18:12:42.0808096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.56,f,436.64,M,238.76,F*1B
2024-07-14T18:12:43.2524880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.79,f,437.02,M,238.97,F*19
2024-07-14T18:12:44.4241406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.03,f,437.40,M,239.17,F*1D
2024-07-14T18:12:45.5801695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.85,f,445.88,M,243.81,F*12
2024-07-14T18:12:46.7518071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.54,f,453.40,M,247.92,F*10
2024-07-14T18:12:47.9234592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.41,f,443.61,M,242.57,F*15
2024-07-14T18:12:49.1107209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.05,f,443.80,M,242.68,F*15
2024-07-14T18:12:50.2979416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.67,f,443.38,M,242.44,F*1E
2024-07-14T18:12:51.4852140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.38,f,434.76,M,237.73,F*1D
2024-07-14T18:12:52.6568499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.28,f,433.82,M,237.21,F*12
2024-07-14T18:12:53.8464999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-07-14T18:12:55.0223868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.10,f,421.57,M,230.52,F*1C
2024-07-14T18:12:56.1660026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.39,f,420.44,M,229.90,F*17
2024-07-14T18:12:57.3219358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.65,f,419.30,M,229.28,F*18
2024-07-14T18:12:58.4467796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.50,f,418.34,M,228.75,F*15
2024-07-14T18:12:59.5715518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.84,f,417.53,M,228.31,F*18
2024-07-14T18:13:00.6963514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.00,f,416.66,M,227.83,F*1B
2024-07-14T18:13:01.8367196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.48,f,416.20,M,227.58,F*11
2024-07-14T18:13:02.9302624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.16,f,415.80,M,227.36,F*1A
2024-07-14T18:13:04.0237691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.71,f,415.35,M,227.12,F*15
2024-07-14T18:13:05.1329774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.06,f,414.85,M,226.84,F*12
2024-07-14T18:13:06.2421538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.92,f,414.20,M,226.49,F*1B
2024-07-14T18:13:07.3512538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.18,f,413.67,M,226.20,F*1D
2024-07-14T18:13:08.4761066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.86,f,413.27,M,225.98,F*1C
2024-07-14T18:13:09.5570642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.13,f,413.04,M,225.86,F*1E
2024-07-14T18:13:10.6731298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.89,f,412.67,M,225.65,F*12
2024-07-14T18:13:11.7890198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.17,f,412.45,M,225.53,F*10
2024-07-14T18:13:12.8824732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.08,f,412.11,M,225.35,F*1E
2024-07-14T18:13:13.9917077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.58,f,411.96,M,225.26,F*16
2024-07-14T18:13:15.0852188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.23,f,411.86,M,225.21,F*1C
2024-07-14T18:13:16.1943715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.21,f,411.85,M,225.20,F*1C
2024-07-14T18:13:17.3034883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.65,f,411.68,M,225.11,F*1C
2024-07-14T18:13:18.3970767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.08,f,411.50,M,225.01,F*1D
2024-07-14T18:13:19.5083073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.91,f,411.45,M,224.99,F*11
2024-07-14T18:13:20.5997250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.29,f,411.26,M,224.88,F*17
2024-07-14T18:13:21.6931771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.47,f,411.01,M,224.75,F*19
2024-07-14T18:13:22.8024711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.83,M,224.64,F*13
2024-07-14T18:13:23.9147263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.83,M,224.64,F*13
2024-07-14T18:13:24.9989392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.62,f,410.45,M,224.44,F*13
2024-07-14T18:13:26.0925007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-07-14T18:13:27.2065261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.62,f,410.45,M,224.44,F*13
2024-07-14T18:13:28.2999853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.76,f,409.88,M,224.13,F*1F
2024-07-14T18:13:29.3779225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.76,f,409.88,M,224.13,F*1F
2024-07-14T18:13:30.4871037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.76,f,409.88,M,224.13,F*1F
2024-07-14T18:13:31.5807741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.38,f,410.07,M,224.23,F*18
2024-07-14T18:13:32.6742807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-07-14T18:13:33.7678807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-07-14T18:13:34.8613528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.47,f,411.01,M,224.75,F*19
2024-07-14T18:13:35.9705162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.83,M,224.64,F*13
2024-07-14T18:13:37.0796769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.62,f,410.45,M,224.44,F*13
2024-07-14T18:13:38.1732201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-07-14T18:13:39.2510818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-07-14T18:13:40.3758679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-07-14T18:13:41.4537786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-07-14T18:13:42.5629731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.35,f,417.99,M,228.56,F*1C
2024-07-14T18:13:43.6564584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-07-14T18:13:44.7547905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.15,F*1B
2024-07-14T18:13:45.8610408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-07-14T18:13:46.9702020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.78,f,416.29,M,227.63,F*13
2024-07-14T18:13:48.0637730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.84,f,414.78,M,226.81,F*1E
2024-07-14T18:13:49.1885238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.06,f,419.12,M,229.18,F*1E
2024-07-14T18:13:50.2977021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.15,F*1B
2024-07-14T18:13:51.4068160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-07-14T18:13:52.5042831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.39,f,420.44,M,229.90,F*17
2024-07-14T18:13:53.6447705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.10,f,421.57,M,230.52,F*1C
2024-07-14T18:13:54.7639884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-07-14T18:13:55.8887722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.55,f,426.28,M,233.09,F*15
2024-07-14T18:13:57.0313923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.17,f,426.47,M,233.20,F*10
2024-07-14T18:13:58.1562050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-07-14T18:13:59.2653222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.93,f,426.09,M,232.99,F*1B
2024-07-14T18:14:00.4057119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.68,f,429.67,M,234.95,F*12
2024-07-14T18:14:01.5305022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-07-14T18:14:02.6865574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.93,f,426.09,M,232.99,F*1B
2024-07-14T18:14:03.8352851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-07-14T18:14:04.9782699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.84,f,425.15,M,232.47,F*13
2024-07-14T18:14:06.1187540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-07-14T18:14:07.2590783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.22,f,424.96,M,232.37,F*12
2024-07-14T18:14:08.3995494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.97,f,428.54,M,234.33,F*13
2024-07-14T18:14:09.5556499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-07-14T18:14:10.6647200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.04,f,423.08,M,231.34,F*1B
2024-07-14T18:14:11.8050769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-07-14T18:14:12.9455106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-07-14T18:14:14.0703087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.39,M,232.06,F*17
2024-07-14T18:14:15.1950760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-07-14T18:14:16.3510577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-07-14T18:14:17.4758524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.46,f,425.34,M,232.58,F*11
2024-07-14T18:14:18.6006065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.68,f,429.67,M,234.95,F*12
2024-07-14T18:14:19.7566640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.26,f,427.41,M,233.71,F*14
2024-07-14T18:14:20.8692711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-07-14T18:14:22.0096499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.14,f,434.38,M,237.52,F*19
2024-07-14T18:14:23.1500182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-07-14T18:14:24.3060803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.79,f,437.02,M,238.97,F*19
2024-07-14T18:14:25.4775007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.74,f,438.53,M,239.79,F*15
2024-07-14T18:14:26.6493309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.78,f,440.98,M,241.13,F*1B
2024-07-14T18:14:27.7896876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.63,f,441.54,M,241.44,F*1C
2024-07-14T18:14:28.9614303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.76,f,444.94,M,243.29,F*18
2024-07-14T18:14:30.1487192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.14,f,444.75,M,243.19,F*10
2024-07-14T18:14:31.3359794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-07-14T18:14:32.5124613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.84,f,449.84,M,245.97,F*14
2024-07-14T18:14:33.7153020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-07-14T18:14:34.9338603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.04,f,452.03,M,247.17,F*1A
2024-07-14T18:14:36.1209672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-07-14T18:14:37.3274188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.80,f,447.39,M,244.63,F*11
2024-07-14T18:14:38.5147510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.98,f,449.27,M,245.66,F*18
2024-07-14T18:14:39.7176488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.75,f,448.89,M,245.46,F*1D
2024-07-14T18:14:40.9204313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-07-14T18:14:42.1390264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.42,f,447.57,M,244.74,F*1E
2024-07-14T18:14:43.3106682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-07-14T18:14:44.4978392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.07,f,439.85,M,240.51,F*13
2024-07-14T18:14:45.6695094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-07-14T18:14:46.8604974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.33,f,446.63,M,244.22,F*10
2024-07-14T18:14:48.0358749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.82,f,443.43,M,242.47,F*1A
2024-07-14T18:14:49.2387301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.51,f,448.52,M,245.25,F*1B
2024-07-14T18:14:50.4260209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-07-14T18:14:51.6288835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-07-14T18:14:52.8318090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-07-14T18:14:54.0244419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.58,f,453.42,M,247.93,F*1F
2024-07-14T18:14:55.2117942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.07,f,450.21,M,246.18,F*1E
2024-07-14T18:14:56.4146128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.11,f,452.66,M,247.52,F*1A
2024-07-14T18:14:57.6208667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.20,f,453.60,M,248.03,F*19
2024-07-14T18:14:58.8237297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.53,f,454.92,M,248.76,F*1E
2024-07-14T18:15:00.0422203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-07-14T18:15:01.2450892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.71,f,456.81,M,249.79,F*1A
2024-07-14T18:15:02.4636071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.10,f,456.62,M,249.68,F*10
2024-07-14T18:15:03.6820564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.06,f,454.17,M,248.34,F*17
2024-07-14T18:15:04.9005796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.07,f,450.21,M,246.18,F*1E
2024-07-14T18:15:06.1191553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-07-14T18:15:07.3219338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-07-14T18:15:08.5093114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.71,f,446.44,M,244.12,F*11
2024-07-14T18:15:09.7017109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.76,f,444.94,M,243.29,F*18
2024-07-14T18:15:10.8889761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-07-14T18:15:12.0814427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-07-14T18:15:13.2687023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.80,f,447.39,M,244.63,F*11
2024-07-14T18:15:14.4622463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.82,f,443.43,M,242.47,F*1A
2024-07-14T18:15:15.6494367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.80,f,447.39,M,244.63,F*11
2024-07-14T18:15:16.8366921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.20,f,443.24,M,242.37,F*14
2024-07-14T18:15:18.0652121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-07-14T18:15:19.2445268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.76,f,444.94,M,243.29,F*18
2024-07-14T18:15:20.4240570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-07-14T18:15:21.6270167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.98,f,449.27,M,245.66,F*18
2024-07-14T18:15:22.8142583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-07-14T18:15:24.0015341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.57,f,454.63,M,248.60,F*10
2024-07-14T18:15:25.1804437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.25,f,455.14,M,248.87,F*1F
2024-07-14T18:15:26.3833264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.62,f,455.87,M,249.27,F*1B
2024-07-14T18:15:27.6017974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.00,f,455.68,M,249.17,F*1D
2024-07-14T18:15:28.8046420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.39,f,455.49,M,249.06,F*15
2024-07-14T18:15:30.0330929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.71,f,456.20,M,249.45,F*10
2024-07-14T18:15:31.2448390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.91,f,454.74,M,248.65,F*19
2024-07-14T18:15:32.4634358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.15,f,455.11,M,248.86,F*18
2024-07-14T18:15:33.6877264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.95,f,457.18,M,249.99,F*1E
2024-07-14T18:15:34.9142939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.95,f,457.18,M,249.99,F*1E
2024-07-14T18:15:36.1482959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.07,f,450.21,M,246.18,F*1E
2024-07-14T18:15:37.3668502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-07-14T18:15:38.5697118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-07-14T18:15:39.7726473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.75,f,448.89,M,245.46,F*1D
2024-07-14T18:15:40.9599056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-07-14T18:15:42.1471745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.49,f,452.47,M,247.42,F*14
2024-07-14T18:15:43.3656980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.78,f,451.34,M,246.80,F*1A
2024-07-14T18:15:44.5841943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.82,f,453.79,M,248.14,F*1F
2024-07-14T18:15:45.7890100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.66,f,458.32,M,250.61,F*18
2024-07-14T18:15:47.0074216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-07-14T18:15:48.2103159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-07-14T18:15:49.4198024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-07-14T18:15:50.6227207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-07-14T18:15:51.8412166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.67,f,468.68,M,256.28,F*19
2024-07-14T18:15:53.0596938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.36,f,473.77,M,259.06,F*1F
2024-07-14T18:15:54.3406445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.49,f,477.16,M,260.91,F*12
2024-07-14T18:15:55.5905284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.59,f,484.51,M,264.93,F*18
2024-07-14T18:15:56.8401806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.53,M,266.58,F*1C
2024-07-14T18:15:58.1055666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.32,f,496.01,M,271.22,F*1A
2024-07-14T18:15:59.4021155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.32,f,496.01,M,271.22,F*1A
2024-07-14T18:16:00.7144778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.32,f,496.01,M,271.22,F*1A
2024-07-14T18:16:02.0111769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-07-14T18:16:03.3389190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.33,f,516.74,M,282.55,F*15
2024-07-14T18:16:04.7292965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.93,f,520.88,M,284.82,F*10
2024-07-14T18:16:06.1040230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.31,f,520.69,M,284.72,F*18
2024-07-14T18:16:07.4844815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.35,f,523.14,M,286.06,F*1B
2024-07-14T18:16:08.8904565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.00,f,525.17,M,287.17,F*1F
2024-07-14T18:16:10.2650427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.71,f,527.52,M,288.45,F*10
2024-07-14T18:16:11.6399546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.06,f,527.93,M,288.68,F*10
2024-07-14T18:16:13.0146571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.79,f,528.15,M,288.80,F*1F
2024-07-14T18:16:14.3893545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.68,f,524.46,M,286.78,F*1F
2024-07-14T18:16:15.7953441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.06,f,524.27,M,286.68,F*11
2024-07-14T18:16:17.2013027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.91,f,524.84,M,286.99,F*19
2024-07-14T18:16:18.5956316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.49,f,522.58,M,285.75,F*1C
2024-07-14T18:16:20.0016561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.55,f,521.07,M,284.92,F*1C
2024-07-14T18:16:21.4075917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.69,f,520.50,M,284.62,F*11
2024-07-14T18:16:22.7979664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.60,f,519.56,M,284.10,F*12
2024-07-14T18:16:24.1882961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.04,f,517.87,M,283.17,F*17
2024-07-14T18:16:25.5630690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.09,f,516.36,M,282.35,F*1D
2024-07-14T18:16:26.9533407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-07-14T18:16:28.3341525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.29,M,281.21,F*17
2024-07-14T18:16:29.7090182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.98,f,509.01,M,278.33,F*1E
2024-07-14T18:16:31.1013192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.31,f,510.33,M,279.05,F*1C
2024-07-14T18:16:32.4638262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.12,f,508.44,M,278.02,F*1F
2024-07-14T18:16:33.8229028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.43,f,503.36,M,275.24,F*16
2024-07-14T18:16:35.1819743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.81,f,503.17,M,275.14,F*19
2024-07-14T18:16:36.5411113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.43,f,504.27,M,275.74,F*11
2024-07-14T18:16:37.8892702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.74,f,498.27,M,272.46,F*11
2024-07-14T18:16:39.2327538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.13,f,494.12,M,270.19,F*16
2024-07-14T18:16:40.5762126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.11,f,487.71,M,266.69,F*10
2024-07-14T18:16:41.9041489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.42,f,482.63,M,263.90,F*1B
2024-07-14T18:16:43.2007726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.85,f,480.93,M,262.98,F*1F
2024-07-14T18:16:44.4974035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.29,f,479.23,M,262.05,F*15
2024-07-14T18:16:45.7838820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.96,f,477.91,M,261.33,F*14
2024-07-14T18:16:47.0594339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.11,f,477.35,M,261.02,F*16
2024-07-14T18:16:48.3403836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.07,f,474.90,M,259.68,F*17
2024-07-14T18:16:49.6215590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.12,f,473.39,M,258.85,F*1E
2024-07-14T18:16:50.9024657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.18,f,471.88,M,258.03,F*18
2024-07-14T18:16:52.1720063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.57,M,257.31,F*1A
2024-07-14T18:16:53.4375216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.85,f,469.35,M,256.64,F*1A
2024-07-14T18:16:54.6894562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.06,f,468.19,M,256.01,F*12
2024-07-14T18:16:55.9569230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.10,f,466.98,M,255.35,F*12
2024-07-14T18:16:57.1912770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.13,f,465.77,M,254.69,F*10
2024-07-14T18:16:58.4427926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.99,f,464.51,M,254.00,F*13
2024-07-14T18:16:59.6926033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.35,f,463.40,M,253.39,F*1C
2024-07-14T18:17:00.9232440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.03,f,462.08,M,252.67,F*1B
2024-07-14T18:17:02.1729856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.92,f,460.83,M,251.99,F*17
2024-07-14T18:17:03.3914977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.82,f,460.19,M,251.64,F*1E
2024-07-14T18:17:04.6255854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.12,f,459.37,M,251.19,F*15
2024-07-14T18:17:05.8597604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.43,f,458.55,M,250.74,F*1D
2024-07-14T18:17:07.0938950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.86,f,457.77,M,250.31,F*1F
2024-07-14T18:17:08.3124520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.93,f,457.18,M,249.99,F*18
2024-07-14T18:17:09.5465224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.93,f,456.87,M,249.82,F*14
2024-07-14T18:17:10.7650846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.29,f,456.68,M,249.72,F*1B
2024-07-14T18:17:11.9836429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.10,f,456.62,M,249.68,F*10
2024-07-14T18:17:13.2177286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.24,f,456.36,M,249.54,F*16
2024-07-14T18:17:14.4397239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.83,f,456.23,M,249.47,F*1C
2024-07-14T18:17:15.6582470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.30,f,456.38,M,249.55,F*1C
2024-07-14T18:17:16.8767437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.86,f,456.55,M,249.64,F*18
2024-07-14T18:17:18.0952280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.10,f,456.62,M,249.68,F*10
2024-07-14T18:17:19.3194142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.36,f,457.00,M,249.89,F*1F
2024-07-14T18:17:20.5535442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.14,f,457.85,M,250.36,F*1D
2024-07-14T18:17:21.7877540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.02,f,458.43,M,250.67,F*1D
2024-07-14T18:17:23.0091727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.39,f,458.84,M,250.90,F*17
2024-07-14T18:17:24.2162987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.76,f,459.56,M,251.29,F*13
2024-07-14T18:17:25.4537269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.70,f,460.77,M,251.95,F*1C
2024-07-14T18:17:26.6878678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.70,f,460.77,M,251.95,F*1C
2024-07-14T18:17:27.9063565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.03,f,476.11,M,260.34,F*12
2024-07-14T18:17:29.1249101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.03,f,476.11,M,260.34,F*12
2024-07-14T18:17:30.4057941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.55,f,482.06,M,263.59,F*19
2024-07-14T18:17:31.6745476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.35,f,486.87,M,266.23,F*1D
2024-07-14T18:17:32.9398251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.31,f,484.73,M,265.05,F*10
2024-07-14T18:17:34.2364715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.33,f,485.65,M,265.56,F*11
2024-07-14T18:17:35.5330708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.95,f,486.45,M,265.99,F*19
2024-07-14T18:17:36.8297351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.97,f,486.15,M,265.83,F*14
2024-07-14T18:17:38.1262702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.16,f,485.60,M,265.53,F*16
2024-07-14T18:17:39.4148768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.33,f,485.04,M,265.22,F*17
2024-07-14T18:17:40.7116178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.35,f,485.04,M,265.23,F*10
2024-07-14T18:17:42.0123987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.19,f,483.78,M,264.53,F*12
2024-07-14T18:17:43.2998427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.18,f,483.47,M,264.36,F*1D
2024-07-14T18:17:44.5964674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.62,f,482.99,M,264.10,F*14
2024-07-14T18:17:45.8930824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.94,f,482.48,M,263.82,F*1B
2024-07-14T18:17:47.1799920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.31,f,481.68,M,263.38,F*16
2024-07-14T18:17:48.4765651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.49,f,479.90,M,262.41,F*1D
2024-07-14T18:17:49.7575956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.67,f,480.26,M,262.61,F*19
2024-07-14T18:17:51.0542509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.02,f,476.41,M,260.50,F*15
2024-07-14T18:17:52.3195583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.72,f,477.54,M,261.12,F*15
2024-07-14T18:17:53.6063801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.52,f,469.25,M,256.59,F*1F
2024-07-14T18:17:54.8736747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.63,f,469.28,M,256.61,F*1B
2024-07-14T18:17:56.1546833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.86,f,466.61,M,255.14,F*1A
2024-07-14T18:17:57.4080246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.19,f,457.56,M,250.20,F*1A
2024-07-14T18:17:58.6577526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.81,f,457.75,M,250.30,F*1B
2024-07-14T18:17:59.9075066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-07-14T18:18:01.1416452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.11,f,452.66,M,247.52,F*1A
2024-07-14T18:18:02.3758181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.84,f,449.84,M,245.97,F*14
2024-07-14T18:18:03.6099314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.05,F*1B
2024-07-14T18:18:04.8128324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-07-14T18:18:06.0314129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-07-14T18:18:07.2185908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.20,f,443.24,M,242.37,F*14
2024-07-14T18:18:08.4058912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.11,f,442.30,M,241.85,F*1D
2024-07-14T18:18:09.6115026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.45,f,439.66,M,240.41,F*18
2024-07-14T18:18:10.7895374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.60,f,439.09,M,240.10,F*10
2024-07-14T18:18:11.9704403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.08,f,435.89,M,238.35,F*15
2024-07-14T18:18:13.1577360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.61,f,435.14,M,237.94,F*1C
2024-07-14T18:18:14.3294318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.81,f,433.06,M,236.80,F*14
2024-07-14T18:18:15.5010645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.57,F*13
2024-07-14T18:18:16.6726728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.92,f,430.05,M,235.15,F*1A
2024-07-14T18:18:17.8443593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.83,f,429.11,M,234.64,F*16
2024-07-14T18:18:19.0021656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-07-14T18:18:20.1801417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-07-14T18:18:21.3517643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.64,f,427.22,M,233.61,F*15
2024-07-14T18:18:22.5234537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-07-14T18:18:23.6949348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-07-14T18:18:24.8097709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-07-14T18:18:25.9780884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.22,f,424.96,M,232.37,F*12
2024-07-14T18:18:27.0993596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.04,f,423.08,M,231.34,F*1B
2024-07-14T18:18:28.2240907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-07-14T18:18:29.3489190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.53,f,419.87,M,229.59,F*15
2024-07-14T18:18:30.4822032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-07-14T18:18:31.5913083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.31,f,415.54,M,227.22,F*14
2024-07-14T18:18:32.7160562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.93,f,419.08,M,229.16,F*16
2024-07-14T18:18:33.8408987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.16,f,420.37,M,229.86,F*19
2024-07-14T18:18:34.9812913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.75,f,413.84,M,226.29,F*12
2024-07-14T18:18:36.0904091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.33,f,411.58,M,225.05,F*19
2024-07-14T18:18:37.1995347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.32,f,410.36,M,224.39,F*18
2024-07-14T18:18:38.2931745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.05,f,408.75,M,223.51,F*1C
2024-07-14T18:18:39.3905785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.44,f,409.18,M,223.74,F*17
2024-07-14T18:18:40.5020743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.54,f,405.55,M,221.76,F*16
2024-07-14T18:18:41.5844118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-07-14T18:18:42.6779778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.80,f,404.10,M,220.97,F*15
2024-07-14T18:18:43.7558339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.67,f,402.23,M,219.94,F*1C
2024-07-14T18:18:44.8337920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.61,f,400.08,M,218.77,F*16
2024-07-14T18:18:45.9079430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.28,f,398.76,M,218.05,F*1A
2024-07-14T18:18:46.9702872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.90,f,398.95,M,218.15,F*15
2024-07-14T18:18:48.0325318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.63,f,396.13,M,216.60,F*1C
2024-07-14T18:18:49.0948580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.06,f,394.43,M,215.68,F*1E
2024-07-14T18:18:50.1571412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.79,f,391.60,M,214.13,F*1E
2024-07-14T18:18:51.2194022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.37,f,389.34,M,212.89,F*15
2024-07-14T18:18:52.2817968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.04,f,388.02,M,212.17,F*12
2024-07-14T18:18:53.3440280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.77,f,385.20,M,210.63,F*1B
2024-07-14T18:18:54.3750767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.07,M,210.01,F*1E
2024-07-14T18:18:55.4217114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.19,F*1D
2024-07-14T18:18:56.4527972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.04,M,206.71,F*1F
2024-07-14T18:18:57.4838070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-07-14T18:18:58.5199285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.85,f,375.77,M,205.48,F*12
2024-07-14T18:18:59.5666019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-07-14T18:19:00.5546227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-07-14T18:19:01.5623757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-07-14T18:19:02.5466029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.38,f,368.62,M,201.56,F*1F
2024-07-14T18:19:03.5307857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-07-14T18:19:04.5305596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.90,f,363.90,M,198.98,F*1A
2024-07-14T18:19:05.5147262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.43,f,363.15,M,198.57,F*18
2024-07-14T18:19:06.5018351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-07-14T18:19:07.4730459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-07-14T18:19:08.4416586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-07-14T18:19:09.4102364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.41,f,356.74,M,195.07,F*1C
2024-07-14T18:19:10.3787403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.32,f,355.80,M,194.55,F*10
2024-07-14T18:19:11.3316863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.83,f,356.56,M,194.97,F*12
2024-07-14T18:19:12.2846351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.97,f,358.44,M,196.00,F*1B
2024-07-14T18:19:13.2531643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.04,f,356.93,M,195.17,F*14
2024-07-14T18:19:14.2061387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.17,f,356.36,M,194.86,F*19
2024-07-14T18:19:15.1613221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.99,f,354.48,M,193.83,F*1D
2024-07-14T18:19:16.1008329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.75,f,354.10,M,193.63,F*1F
2024-07-14T18:19:17.0537492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-07-14T18:19:18.0067523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.02,f,351.75,M,192.34,F*1C
2024-07-14T18:19:18.9440346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.77,f,350.45,M,191.63,F*11
2024-07-14T18:19:19.8813321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.78,f,349.23,M,190.96,F*11
2024-07-14T18:19:20.8186048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.06,f,349.32,M,191.01,F*14
2024-07-14T18:19:21.7559981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.73,f,347.69,M,190.12,F*13
2024-07-14T18:19:22.6851532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.10,f,348.11,M,190.35,F*11
2024-07-14T18:19:23.6224700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-07-14T18:19:24.5441367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.78,f,346.19,M,189.30,F*14
2024-07-14T18:19:25.4814820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.55,f,345.81,M,189.09,F*12
2024-07-14T18:19:26.4032173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-07-14T18:19:27.3249063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.59,f,344.30,M,188.27,F*14
2024-07-14T18:19:28.2466114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.04,f,343.52,M,187.84,F*17
2024-07-14T18:19:29.1683954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.92,f,342.57,M,187.32,F*15
2024-07-14T18:19:30.0921071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.25,f,342.06,M,187.04,F*19
2024-07-14T18:19:31.0138134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.73,f,341.29,M,186.62,F*1D
2024-07-14T18:19:31.9236232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.47,f,339.69,M,185.74,F*18
2024-07-14T18:19:32.8572541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.30,f,339.03,M,185.38,F*1A
2024-07-14T18:19:33.7634560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.64,f,337.00,M,184.27,F*1F
2024-07-14T18:19:34.7016145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.63,f,336.39,M,183.94,F*1A
2024-07-14T18:19:35.6067918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.88,f,332.81,M,181.98,F*1C
2024-07-14T18:19:36.5284625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.08,f,330.73,M,180.85,F*13
2024-07-14T18:19:37.4343719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.46,f,329.32,M,180.08,F*14
2024-07-14T18:19:38.3591798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-07-14T18:19:39.2809440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-07-14T18:19:40.1869946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.70,f,325.74,M,178.12,F*15
2024-07-14T18:19:41.1087285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-07-14T18:19:42.0303574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.26,f,320.12,M,175.04,F*12
2024-07-14T18:19:42.9520790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.74,f,320.26,M,175.12,F*15
2024-07-14T18:19:43.8581702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-07-14T18:19:45.5766062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.60,f,309.25,M,169.10,F*17
2024-07-14T18:19:47.2793584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-07-14T18:19:48.9609809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-07-14T18:19:50.6012698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.92,f,300.20,M,164.15,F*2F
2024-07-14T18:19:52.2103910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-07-14T18:19:53.8066954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.47,f,295.49,M,161.58,F*2A
2024-07-14T18:19:55.4001870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-07-14T18:19:56.9623984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.41,f,286.64,M,156.73,F*27
2024-07-14T18:19:58.5402302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-07-14T18:20:00.1025068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-07-14T18:20:01.6783922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.62,f,280.61,M,153.44,F*22
2024-07-14T18:20:03.2561984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-07-14T18:20:04.8249415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-07-14T18:20:06.3928408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.20,f,267.98,M,146.53,F*24
2024-07-14T18:20:07.9706941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.39,f,265.91,M,145.40,F*2D
2024-07-14T18:20:09.5485380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.69,f,264.78,M,144.78,F*2F
2024-07-14T18:20:11.1106939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.50,f,262.89,M,143.75,F*2D
2024-07-14T18:20:12.6885593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.17,f,261.57,M,143.03,F*26
2024-07-14T18:20:14.1762070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.70,f,260.82,M,142.62,F*25
2024-07-14T18:20:15.5666751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.67,f,259.28,M,141.78,F*24
2024-07-14T18:20:16.9780528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.57,f,258.03,M,141.10,F*26
2024-07-14T18:20:18.3683138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.63,f,257.44,M,140.77,F*2F
2024-07-14T18:20:19.7634113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.17,f,256.08,M,140.03,F*22
2024-07-14T18:20:21.1592970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.12,f,252.71,M,138.19,F*26
2024-07-14T18:20:22.5267222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.72,f,251.38,M,137.45,F*25
2024-07-14T18:20:23.8858362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.13,M,136.23,F*25
2024-07-14T18:20:25.2449759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.09,f,246.31,M,134.68,F*24
2024-07-14T18:20:26.5885281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.29,f,244.23,M,133.55,F*27
2024-07-14T18:20:27.9163698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.16,f,240.84,M,131.69,F*28
2024-07-14T18:20:29.2597935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.89,f,238.02,M,130.15,F*24
2024-07-14T18:20:30.6032818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.80,f,237.07,M,129.63,F*26
2024-07-14T18:20:31.9468492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-07-14T18:20:33.2926535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.81,f,233.12,M,127.47,F*2D
2024-07-14T18:20:34.5769374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.01,f,231.04,M,126.34,F*2A
2024-07-14T18:20:35.8423388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.05,f,229.53,M,125.51,F*2E
2024-07-14T18:20:37.0764504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.88,f,227.65,M,124.48,F*2D
2024-07-14T18:20:38.3105129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.41,f,226.90,M,124.07,F*2A
2024-07-14T18:20:39.5447343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.46,f,225.39,M,123.24,F*21
2024-07-14T18:20:40.7532886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.14,f,224.07,M,122.52,F*26
2024-07-14T18:20:41.9766196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.43,f,222.94,M,121.90,F*21
2024-07-14T18:20:43.1795769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.20,f,221.65,M,121.20,F*25
2024-07-14T18:20:44.3980444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.72,f,220.90,M,120.79,F*27
2024-07-14T18:20:45.6164633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.08,f,220.40,M,120.51,F*2A
2024-07-14T18:20:46.8351235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.30,f,219.55,M,120.05,F*2D
2024-07-14T18:20:48.0432438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.50,f,218.70,M,119.58,F*2B
2024-07-14T18:20:49.2305233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.69,f,219.06,M,119.78,F*2C
2024-07-14T18:20:50.4179279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.59,f,219.02,M,119.76,F*25
2024-07-14T18:20:51.5894193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.17,f,216.77,M,118.53,F*2D
2024-07-14T18:20:52.7642075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.30,f,215.89,M,118.05,F*21
2024-07-14T18:20:53.9358605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.44,f,215.93,M,118.07,F*2B
2024-07-14T18:20:55.1075102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.92,f,215.77,M,117.99,F*2D
2024-07-14T18:20:56.2791782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.06,f,214.90,M,117.51,F*2E
2024-07-14T18:20:57.4216710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.21,f,212.81,M,116.37,F*29
2024-07-14T18:20:58.5776550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.30,f,212.23,M,116.05,F*2E
2024-07-14T18:20:59.7180411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.08,f,210.03,M,114.85,F*21
2024-07-14T18:21:00.8470266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.47,f,211.98,M,115.91,F*20
2024-07-14T18:21:01.9874779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.85,f,207.52,M,113.47,F*26
2024-07-14T18:21:03.1160494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.46,f,206.18,M,112.74,F*2E
2024-07-14T18:21:04.2564355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.31,f,202.18,M,110.55,F*2F
2024-07-14T18:21:05.3967710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-07-14T18:21:06.4747581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.25,f,196.37,M,107.37,F*2E
2024-07-14T18:21:07.5248217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-07-14T18:21:08.5714910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-07-14T18:21:09.6181980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-07-14T18:21:10.6648374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.61,f,189.77,M,103.77,F*24
2024-07-14T18:21:11.6959318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-07-14T18:21:12.7269517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.22,f,186.91,M,102.20,F*25
2024-07-14T18:21:13.7423445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-07-14T18:21:14.7758814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.06,f,184.12,M,100.68,F*22
2024-07-14T18:21:15.8225928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-07-14T18:21:16.8092687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-07-14T18:21:17.8064897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-07-14T18:21:18.7908199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-07-14T18:21:19.7437200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.17,f,178.05,M,97.36,F*18
2024-07-14T18:21:20.7121816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-07-14T18:21:21.6807587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-07-14T18:21:22.6513317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-07-14T18:21:23.8385734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.89,f,167.91,M,91.82,F*1C
2024-07-14T18:21:25.2132810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.47,f,165.65,M,90.58,F*13
2024-07-14T18:21:26.6350184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.38,f,164.71,M,90.06,F*17
2024-07-14T18:21:27.9974999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.41,f,162.58,M,88.90,F*16
2024-07-14T18:21:29.3879045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.19,f,163.43,M,89.37,F*19
2024-07-14T18:21:30.7815428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-07-14T18:21:32.1121611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.60,f,158.37,M,86.60,F*1C
2024-07-14T18:21:33.3931080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.73,M,86.25,F*1F
2024-07-14T18:21:34.6585022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-07-14T18:21:35.9238684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-07-14T18:21:37.1892827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-07-14T18:21:38.4546435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-07-14T18:21:39.7043820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.30,M,79.45,F*11
2024-07-14T18:21:40.9385301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.32,f,141.52,M,77.39,F*19
2024-07-14T18:21:42.1413518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.73,f,140.12,M,76.62,F*18
2024-07-14T18:21:43.2817831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-07-14T18:21:44.4222420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-07-14T18:21:45.5469788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-07-14T18:21:46.6873921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-07-14T18:21:47.7808119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.33,f,127.20,M,69.55,F*1C
2024-07-14T18:21:48.8432365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-07-14T18:21:49.9055250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.77,F*12
2024-07-14T18:21:50.9552112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.04,M,65.64,F*15
2024-07-14T18:21:52.0247419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-07-14T18:21:53.0869926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-07-14T18:21:54.1337274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-07-14T18:21:55.1959547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-07-14T18:21:56.2620465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-07-14T18:21:57.3244881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-07-14T18:21:58.3868265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-07-14T18:21:59.4490666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-07-14T18:22:00.5133853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-07-14T18:22:01.5758047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.48,M,57.68,F*1A
2024-07-14T18:22:02.6380591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.00,f,104.55,M,57.17,F*12
2024-07-14T18:22:03.5286014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.74,M,56.72,F*10
2024-07-14T18:22:04.7783136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-07-14T18:22:06.0436625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-07-14T18:22:07.2968594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-07-14T18:22:08.5309867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.30,M,54.84,F*15
2024-07-14T18:22:09.7650924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-07-14T18:22:10.9680618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.64,f,99.56,M,54.44,F*20
2024-07-14T18:22:12.1865209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-07-14T18:22:13.4050304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.62,f,98.33,M,53.77,F*27
2024-07-14T18:22:14.6080166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.02,M,53.60,F*26
2024-07-14T18:22:15.8108103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.55,M,53.34,F*2A
2024-07-14T18:22:16.9863190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-07-14T18:22:18.1737142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-07-14T18:22:19.3453911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-07-14T18:22:20.5170579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.69,f,95.92,M,52.45,F*2F
2024-07-14T18:22:21.6886695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-07-14T18:22:22.8446675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.66,M,51.76,F*2D
2024-07-14T18:22:23.9912863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-14T18:22:25.1501282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-14T18:22:26.2905207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-14T18:22:27.4349969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-14T18:22:28.5597217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-07-14T18:22:29.6846017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-07-14T18:22:30.8093525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-07-14T18:22:31.9341495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-14T18:22:33.0589056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-07-14T18:22:34.1837149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.63,F*23
2024-07-14T18:22:35.2928443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-07-14T18:22:36.4176277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-07-14T18:22:37.5307046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-07-14T18:22:38.6398294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-14T18:22:39.7560702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-07-14T18:22:40.8735613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.93,M,49.72,F*2D
2024-07-14T18:22:42.0045570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.36,F*2D
2024-07-14T18:22:43.0981146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-07-14T18:22:44.1759844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-07-14T18:22:45.2695474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-07-14T18:22:46.3630463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-07-14T18:22:47.4566316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-07-14T18:22:48.5536778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-07-14T18:22:49.6380499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-07-14T18:22:50.7315402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-07-14T18:22:51.6688453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-07-14T18:22:52.6061042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-07-14T18:22:53.5318631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.39,F*2C
2024-07-14T18:22:54.4535044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-07-14T18:22:55.3934627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-07-14T18:22:56.3152065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-07-14T18:22:57.2401809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-07-14T18:22:58.1655143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-07-14T18:22:59.1029019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-07-14T18:23:00.0245914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.54,F*2D
2024-07-14T18:23:00.9619305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-07-14T18:23:01.8835331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.75,F*27
2024-07-14T18:23:02.8052545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-07-14T18:23:03.7426351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-07-14T18:23:04.6662221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.65,f,83.10,M,45.44,F*28
2024-07-14T18:23:05.6035195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.14,f,82.34,M,45.02,F*29
2024-07-14T18:23:06.5409918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.80,M,44.73,F*24
2024-07-14T18:23:07.4782200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-07-14T18:23:08.4154567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-07-14T18:23:09.3613453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.15,F*23
2024-07-14T18:23:10.2829755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.38,M,43.95,F*2C
2024-07-14T18:23:11.5639562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.02,f,80.17,M,43.84,F*27
2024-07-14T18:23:12.4388699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-07-14T18:23:13.7510228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,43.99,F*23
2024-07-14T18:23:15.0476661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.64,f,80.97,M,44.27,F*27
2024-07-14T18:23:16.3442291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.55,M,44.59,F*20
2024-07-14T18:23:17.6565281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-07-14T18:23:18.9531506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22
2024-07-14T18:23:19.8279815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C
2024-07-14T18:23:20.7184470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.53,M,45.67,F*28
2024-07-14T18:23:21.5932664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.00,M,45.93,F*27
2024-07-14T18:23:22.4992532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.18,F*20
2024-07-14T18:23:23.3898191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-07-14T18:23:24.2802629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.32,F*2C
2024-07-14T18:23:25.6392603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-07-14T18:23:26.5297423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-07-14T18:23:27.4358375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-07-14T18:23:28.3448959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.29,f,83.91,M,45.88,F*2E
2024-07-14T18:23:29.2511182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F
2024-07-14T18:23:30.1571226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-07-14T18:23:31.0533460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-07-14T18:23:31.9594400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28
2024-07-14T18:23:32.8342313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-07-14T18:23:33.7403659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-07-14T18:23:34.6307862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-07-14T18:23:35.9627759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.69,F*28
2024-07-14T18:23:36.8532553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-07-14T18:23:37.7436909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.01,f,81.08,M,44.34,F*22
2024-07-14T18:23:39.0559725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.54,M,44.04,F*2A
2024-07-14T18:23:39.9307668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-07-14T18:23:41.2488319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.29,M,43.36,F*20
2024-07-14T18:23:42.1428502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.15,f,78.69,M,43.03,F*28
2024-07-14T18:23:43.4550734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.54,f,78.19,M,42.76,F*27
2024-07-14T18:23:44.3298812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.64,f,78.22,M,42.77,F*2D
2024-07-14T18:23:45.2047038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.47,M,42.91,F*22
2024-07-14T18:23:46.0951939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-07-14T18:23:46.9700231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.01,f,78.03,M,42.67,F*2C
2024-07-14T18:23:48.2510433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-07-14T18:23:49.5007756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-07-14T18:23:50.7661231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.30,f,77.82,M,42.55,F*2A
2024-07-14T18:23:52.0314920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-07-14T18:23:53.2812375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.51,f,77.27,M,42.25,F*23
2024-07-14T18:23:54.5309702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.03,f,77.12,M,42.17,F*23
2024-07-14T18:23:55.7834474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.57,f,77.29,M,42.26,F*28
2024-07-14T18:23:57.0361400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.29,F*28
2024-07-14T18:23:58.2858490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-07-14T18:23:59.5200009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.47,M,42.36,F*20
2024-07-14T18:24:00.7697503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-14T18:24:02.0193847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.72,F*21
2024-07-14T18:24:03.2692579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-14T18:24:04.5189725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-07-14T18:24:05.7530963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-07-14T18:24:06.9872689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.17,F*21
2024-07-14T18:24:08.2056661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-07-14T18:24:09.4158989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-07-14T18:24:10.6343438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-14T18:24:11.8529096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-14T18:24:13.0427923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-07-14T18:24:14.2456072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.49,f,73.61,M,40.25,F*2D
2024-07-14T18:24:15.4328685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.20,F*25
2024-07-14T18:24:16.6357589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.40,f,73.58,M,40.23,F*28
2024-07-14T18:24:17.8230621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-07-14T18:24:19.0009848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-07-14T18:24:20.1819706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.20,M,39.48,F*2F
2024-07-14T18:24:21.3535984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-07-14T18:24:22.5252554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-07-14T18:24:23.6813070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.20,f,71.69,M,39.20,F*20
2024-07-14T18:24:24.8372522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.60,M,39.15,F*2D
2024-07-14T18:24:25.9776870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.37,f,71.13,M,38.90,F*27
2024-07-14T18:24:27.1337540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.67,f,70.92,M,38.78,F*2D
2024-07-14T18:24:28.2897633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.53,f,70.87,M,38.75,F*23
2024-07-14T18:24:29.4145094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.97,M,38.81,F*21
2024-07-14T18:24:30.5585195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-07-14T18:24:31.6988763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-14T18:24:32.8444392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-07-14T18:24:33.9875787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.51,M,38.01,F*29
2024-07-14T18:24:35.1123416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-07-14T18:24:36.2683879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.54,M,38.03,F*2F
2024-07-14T18:24:37.3775575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-07-14T18:24:38.5086744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-07-14T18:24:39.6177589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-07-14T18:24:40.7269171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-07-14T18:24:41.8517425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-07-14T18:24:42.9608533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-07-14T18:24:44.0756110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-07-14T18:24:45.2004076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.33,f,67.77,M,37.06,F*26
2024-07-14T18:24:46.3094515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-14T18:24:47.4499346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.58,F*25
2024-07-14T18:24:48.5434723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.76,f,66.68,M,36.46,F*24
2024-07-14T18:24:49.6214536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-07-14T18:24:50.6993631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.60,f,66.63,M,36.43,F*2D
2024-07-14T18:24:51.7615420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20
2024-07-14T18:24:52.8239237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-07-14T18:24:53.8862415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.59,M,35.86,F*20
2024-07-14T18:24:54.9640698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-07-14T18:24:56.0263890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-07-14T18:24:57.0730866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-07-14T18:24:58.1416080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-07-14T18:24:59.1883469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-07-14T18:25:00.2506294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-07-14T18:25:01.2998200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-07-14T18:25:02.3308792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-07-14T18:25:03.3774616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-07-14T18:25:04.4242516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-07-14T18:25:05.4589065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-07-14T18:25:06.4858227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.35,M,34.64,F*2A
2024-07-14T18:25:07.5011428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.18,M,34.54,F*2D
2024-07-14T18:25:08.5322618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-07-14T18:25:09.5476450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.36,F*2C
2024-07-14T18:25:10.5656911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-07-14T18:25:11.5870563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-07-14T18:25:12.6024669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-07-14T18:25:13.6178850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.83,F*2B
2024-07-14T18:25:14.6049991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.64,F*28
2024-07-14T18:25:15.6205136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-07-14T18:25:16.6047549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-07-14T18:25:17.5919453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-07-14T18:25:18.5937565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-07-14T18:25:19.5935411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-14T18:25:20.5777775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-07-14T18:25:21.5822619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-07-14T18:25:22.5712605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-07-14T18:25:23.5554695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-07-14T18:25:24.5396536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-07-14T18:25:25.5082420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.74,f,60.27,M,32.96,F*26
2024-07-14T18:25:26.4768258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-07-14T18:25:27.4477810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.01,F*22
2024-07-14T18:25:28.4163873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-07-14T18:25:29.4003910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.34,F*22
2024-07-14T18:25:30.3691297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-07-14T18:25:31.3410677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.57,f,59.00,M,32.26,F*27
2024-07-14T18:25:32.3096047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-07-14T18:25:33.2782327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.13,f,59.48,M,32.52,F*2E
2024-07-14T18:25:34.2468524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-07-14T18:25:35.2281240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.26,F*28
2024-07-14T18:25:36.4091855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.06,F*2F
2024-07-14T18:25:37.6077320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.56,M,32.02,F*20
2024-07-14T18:25:38.7949494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.65,M,32.07,F*25
2024-07-14T18:25:39.9666316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-07-14T18:25:41.1383094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-07-14T18:25:42.3099158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.35,M,31.36,F*23
2024-07-14T18:25:43.4659776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-07-14T18:25:44.6220614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.87,f,57.57,M,31.48,F*27
2024-07-14T18:25:45.7673826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.29,f,57.39,M,31.38,F*2C
2024-07-14T18:25:46.9234060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.74,f,56.92,M,31.12,F*22
2024-07-14T18:25:48.0794849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-07-14T18:25:49.2197809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-07-14T18:25:50.3758847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.00,F*2D
2024-07-14T18:25:51.5319259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.41,f,56.51,M,30.90,F*23
2024-07-14T18:25:52.6723524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-07-14T18:25:53.8128489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.26,f,56.47,M,30.88,F*2C
2024-07-14T18:25:54.9531203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-07-14T18:25:56.0779623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.35,f,56.19,M,30.72,F*21
2024-07-14T18:25:57.2205128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-07-14T18:25:58.3608676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.47,M,30.33,F*2C
2024-07-14T18:25:59.4857115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.31,M,30.25,F*25
2024-07-14T18:26:00.6102925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.79,f,55.11,M,30.13,F*21
2024-07-14T18:26:01.7352079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.29,f,54.95,M,30.05,F*2E
2024-07-14T18:26:02.8289028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.06,f,54.88,M,30.01,F*2B
2024-07-14T18:26:03.9424301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.92,F*22
2024-07-14T18:26:05.0358510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-14T18:26:06.1417053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.66,f,54.46,M,29.78,F*2E
2024-07-14T18:26:07.2507354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-07-14T18:26:08.3442798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.97,f,54.25,M,29.66,F*25
2024-07-14T18:26:09.4534616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.41,f,54.08,M,29.57,F*23
2024-07-14T18:26:10.5626393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.51,F*23
2024-07-14T18:26:11.6406057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-07-14T18:26:12.7184734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-07-14T18:26:13.7964072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.32,f,53.44,M,29.22,F*28
2024-07-14T18:26:14.8784413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-07-14T18:26:15.9563830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.08,M,29.03,F*24
2024-07-14T18:26:17.0343127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.29,f,52.82,M,28.88,F*2E
2024-07-14T18:26:18.1278761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.40,f,52.55,M,28.73,F*2E
2024-07-14T18:26:19.2057344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-07-14T18:26:20.2680276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.51,f,52.58,M,28.75,F*25
2024-07-14T18:26:21.3146947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.51,f,52.88,M,28.92,F*20
2024-07-14T18:26:22.3789758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.54,f,52.59,M,28.76,F*22
2024-07-14T18:26:23.4256945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-07-14T18:26:24.4879879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.21,f,51.88,M,28.37,F*28
2024-07-14T18:26:25.5534198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.81,f,51.45,M,28.14,F*2B
2024-07-14T18:26:26.5845738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.49,M,28.16,F*20
2024-07-14T18:26:27.6311897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.04,F*24
2024-07-14T18:26:28.6777565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.32,f,51.30,M,28.05,F*21
2024-07-14T18:26:29.7088925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-07-14T18:26:30.7437572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-07-14T18:26:31.7748505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.60,f,50.78,M,27.77,F*2F
2024-07-14T18:26:32.8057447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.41,M,27.56,F*27
2024-07-14T18:26:33.8310452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.50,F*20
2024-07-14T18:26:34.8481891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-07-14T18:26:35.8774236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-07-14T18:26:36.8928469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.42,f,49.81,M,27.24,F*22
2024-07-14T18:26:37.8997201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.21,f,49.75,M,27.20,F*28
2024-07-14T18:26:38.8995480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-07-14T18:26:39.9150348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.70,f,49.59,M,27.12,F*22
2024-07-14T18:26:40.9147913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.67,f,49.28,M,26.94,F*2E
2024-07-14T18:26:41.9145405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.80,M,26.69,F*2C
2024-07-14T18:26:42.9143974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.72,f,48.68,M,26.62,F*2D
2024-07-14T18:26:43.8985652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.45,f,48.60,M,26.57,F*27
2024-07-14T18:26:44.8828139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-07-14T18:26:45.8670033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.85,f,48.42,M,26.48,F*24
2024-07-14T18:26:46.8539762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.74,f,48.38,M,26.46,F*29
2024-07-14T18:26:47.8225209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.11,f,48.19,M,26.35,F*2D
2024-07-14T18:26:48.7910774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.81,f,48.10,M,26.30,F*27
2024-07-14T18:26:49.7596173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.97,M,26.23,F*28
2024-07-14T18:26:50.7438817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-07-14T18:26:51.6967561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.50,f,47.70,M,26.08,F*28
2024-07-14T18:26:52.6522359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.02,f,47.55,M,26.00,F*20
2024-07-14T18:26:53.6183123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.75,f,47.47,M,25.96,F*2C
2024-07-14T18:26:54.5764756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.52,f,47.10,M,25.75,F*27
2024-07-14T18:26:55.5325194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.43,f,46.76,M,25.57,F*21
2024-07-14T18:26:56.4884841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.39,f,46.75,M,25.56,F*2E
2024-07-14T18:26:57.4295582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.97,f,46.93,M,25.66,F*21
2024-07-14T18:26:58.3668440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22
2024-07-14T18:26:59.3042196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.06,f,46.65,M,25.51,F*24
2024-07-14T18:27:00.2414597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.23,M,25.28,F*2C
2024-07-14T18:27:01.1986078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.09,M,25.20,F*2D
2024-07-14T18:27:02.1358965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.17,f,46.08,M,25.20,F*2B
2024-07-14T18:27:03.0576567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-07-14T18:27:04.0105688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.92,f,46.00,M,25.15,F*29
2024-07-14T18:27:04.9322734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.42,f,45.85,M,25.07,F*29
2024-07-14T18:27:05.8727115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.04,f,45.43,M,24.84,F*23
2024-07-14T18:27:06.8100467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.89,f,45.38,M,24.82,F*2D
2024-07-14T18:27:07.7474134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.69,f,45.32,M,24.78,F*2C
2024-07-14T18:27:08.6533385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-07-14T18:27:09.5776834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C
2024-07-14T18:27:10.4838779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.36,f,45.52,M,24.89,F*2F
2024-07-14T18:27:11.3898841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.16,f,44.85,M,24.53,F*2F
2024-07-14T18:27:12.2984335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.24,f,44.57,M,24.37,F*22
2024-07-14T18:27:13.2201715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.12,f,44.54,M,24.35,F*26
2024-07-14T18:27:14.1263061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.17,f,44.55,M,24.36,F*21
2024-07-14T18:27:15.0323875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.42,f,44.63,M,24.40,F*25
2024-07-14T18:27:15.9539869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.89,M,24.55,F*29
2024-07-14T18:27:16.8601229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.10,M,24.66,F*22
2024-07-14T18:27:17.8912138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-07-14T18:27:18.9690880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.13,f,44.54,M,24.36,F*24
2024-07-14T18:27:20.0470360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-07-14T18:27:21.1249288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.49,f,44.04,M,24.08,F*21
2024-07-14T18:27:22.2028378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-07-14T18:27:23.2807783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.14,f,43.93,M,24.02,F*2A
2024-07-14T18:27:24.3586358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.85,f,44.15,M,24.14,F*2C
2024-07-14T18:27:25.4493540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.23,f,44.27,M,24.20,F*27
2024-07-14T18:27:26.5272533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.29,f,43.98,M,24.05,F*28
2024-07-14T18:27:27.6051677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.55,f,43.75,M,23.93,F*2F
2024-07-14T18:27:28.6674319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.81,f,43.53,M,23.80,F*21
2024-07-14T18:27:29.7296878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.55,f,43.45,M,23.76,F*26
2024-07-14T18:27:30.7763706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.55,f,43.75,M,23.92,F*2E
2024-07-14T18:27:31.8386687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.08,F*29
2024-07-14T18:27:32.9010361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.06,f,43.91,M,24.01,F*28
2024-07-14T18:27:33.9496306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.49,f,43.74,M,23.92,F*22
2024-07-14T18:27:35.0118966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.50,f,43.43,M,23.75,F*26
2024-07-14T18:27:36.0585919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.76,f,43.51,M,23.79,F*2D
2024-07-14T18:27:37.1231902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.94,f,43.26,M,23.66,F*2C
2024-07-14T18:27:38.1854921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.68,f,43.49,M,23.78,F*2A
2024-07-14T18:27:39.2321854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.77,F*28
2024-07-14T18:27:40.2788404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E
2024-07-14T18:27:41.3411668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.33,f,43.38,M,23.72,F*28
2024-07-14T18:27:42.4034247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.25,f,43.36,M,23.71,F*22
2024-07-14T18:27:43.4344447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-07-14T18:27:44.4811537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.17,f,43.33,M,23.70,F*27
2024-07-14T18:27:45.5277819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.90,f,43.25,M,23.65,F*28
2024-07-14T18:27:46.5744962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.59,f,43.16,M,23.60,F*28
2024-07-14T18:27:47.6211443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.33,f,43.08,M,23.56,F*2E
2024-07-14T18:27:48.6679179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-07-14T18:27:49.6989577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.30,f,43.07,M,23.55,F*21
2024-07-14T18:27:50.7456135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.73,f,43.20,M,23.62,F*27
2024-07-14T18:27:51.8079188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27
2024-07-14T18:27:52.8389017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-07-14T18:27:53.8856335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.38,f,43.40,M,23.73,F*2D
2024-07-14T18:27:54.9322785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.27,f,43.06,M,23.54,F*27
2024-07-14T18:27:55.9679744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-07-14T18:27:57.0145849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.86,f,43.24,M,23.64,F*2F
2024-07-14T18:27:58.0613619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.63,f,43.47,M,23.77,F*20
2024-07-14T18:27:59.1154884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.87,f,43.55,M,23.81,F*20
2024-07-14T18:28:00.1545753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E
2024-07-14T18:28:01.1856952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.34,f,43.38,M,23.72,F*2F
2024-07-14T18:28:02.2322039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.67,f,43.18,M,23.61,F*2A
2024-07-14T18:28:03.2790111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.05,f,42.99,M,23.51,F*25
2024-07-14T18:28:04.3256705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.45,f,42.81,M,23.41,F*28
2024-07-14T18:28:05.3723441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.07,f,43.00,M,23.51,F*26
2024-07-14T18:28:06.3912558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.93,f,43.26,M,23.65,F*28
2024-07-14T18:28:07.4379432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.29,f,43.37,M,23.72,F*2C
2024-07-14T18:28:08.4689852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.92,f,43.26,M,23.65,F*29
2024-07-14T18:28:09.5038920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.31,f,43.07,M,23.55,F*20
2024-07-14T18:28:10.5505908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.94,f,43.26,M,23.66,F*2C
2024-07-14T18:28:11.5973895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.43,M,23.75,F*20
2024-07-14T18:28:12.6283066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.04,f,43.60,M,23.84,F*29
2024-07-14T18:28:13.6810806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.65,f,43.48,M,23.77,F*29
2024-07-14T18:28:14.7276371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.87,f,43.24,M,23.65,F*2F
2024-07-14T18:28:15.7899426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.93,f,43.26,M,23.65,F*28
2024-07-14T18:28:16.8366498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.87,f,43.24,M,23.65,F*2F
2024-07-14T18:28:17.8833153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.66,f,43.48,M,23.78,F*25
2024-07-14T18:28:18.9299439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.87,f,43.55,M,23.81,F*20
2024-07-14T18:28:19.9629751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.03,f,43.29,M,23.67,F*2F
2024-07-14T18:28:21.0095607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-07-14T18:28:22.0562746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.60,F*25
2024-07-14T18:28:23.1029193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.44,f,43.11,M,23.57,F*27
2024-07-14T18:28:24.1496476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.84,f,43.23,M,23.64,F*2A
2024-07-14T18:28:25.1962969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.61,f,43.47,M,23.77,F*22
2024-07-14T18:28:26.2273029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-07-14T18:28:27.2812702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.05,f,43.60,M,23.84,F*28
2024-07-14T18:28:28.3299393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.78,f,43.52,M,23.80,F*26
2024-07-14T18:28:29.3607934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.76,F*29
2024-07-14T18:28:30.4076309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.30,f,43.68,M,23.88,F*2A
2024-07-14T18:28:31.4541905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.07,f,43.91,M,24.01,F*29
2024-07-14T18:28:32.5009105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.86,f,43.85,M,23.98,F*25
2024-07-14T18:28:33.5475360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.48,f,43.43,M,23.75,F*2F
2024-07-14T18:28:34.5786766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.93,f,43.26,M,23.65,F*28
2024-07-14T18:28:35.6252876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.17,f,43.33,M,23.70,F*27
2024-07-14T18:28:36.6719346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-07-14T18:28:37.7186327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.77,f,43.82,M,23.96,F*22
2024-07-14T18:28:38.7652879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.33,f,43.69,M,23.89,F*29
2024-07-14T18:28:39.8146453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.84,f,43.54,M,23.81,F*22
2024-07-14T18:28:40.8812906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27
2024-07-14T18:28:41.9235213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.93,f,43.56,M,23.82,F*25
2024-07-14T18:28:42.9858696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.13,f,43.63,M,23.86,F*2E
2024-07-14T18:28:44.0481100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.04,f,43.60,M,23.84,F*29
2024-07-14T18:28:45.0948038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.67,M,23.88,F*2D
2024-07-14T18:28:46.1571712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.98,f,43.58,M,23.83,F*21
2024-07-14T18:28:47.2229354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.26,f,43.67,M,23.88,F*22
2024-07-14T18:28:48.2697497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.46,f,43.73,M,23.91,F*29
2024-07-14T18:28:49.3164440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.79,f,43.83,M,23.97,F*2C
2024-07-14T18:28:50.3806716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.81,f,43.83,M,23.97,F*2B
2024-07-14T18:28:51.4292413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.95,f,43.87,M,23.99,F*24
2024-07-14T18:28:52.4968394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.99,f,43.89,M,24.00,F*21
2024-07-14T18:28:53.5435720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.43,f,44.02,M,24.07,F*22
2024-07-14T18:28:54.6058176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.77,f,44.13,M,24.13,F*20
2024-07-14T18:28:55.6524627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.91,f,44.17,M,24.15,F*2A
2024-07-14T18:28:56.7234913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.77,f,44.13,M,24.13,F*20
2024-07-14T18:28:57.7741530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.48,f,44.04,M,24.08,F*20
2024-07-14T18:28:58.8364750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.09,f,43.92,M,24.01,F*24
2024-07-14T18:28:59.8986774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.80,M,23.95,F*26
2024-07-14T18:29:00.9792155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.00,F*2D
2024-07-14T18:29:02.0415164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.60,f,44.07,M,24.10,F*20
2024-07-14T18:29:03.1063263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.76,f,44.12,M,24.13,F*20
2024-07-14T18:29:04.1843123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.00,f,43.89,M,24.00,F*26
2024-07-14T18:29:05.2465372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.40,f,43.71,M,23.90,F*2C
2024-07-14T18:29:06.3088401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.11,f,43.93,M,24.02,F*2F
2024-07-14T18:29:07.3711729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.56,f,44.06,M,24.09,F*2C
2024-07-14T18:29:08.4177621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.27,f,44.28,M,24.21,F*2D
2024-07-14T18:29:09.4957445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.69,f,44.10,M,24.11,F*2E
2024-07-14T18:29:10.5579758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.70,f,44.11,M,24.12,F*24
2024-07-14T18:29:11.6202605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.66,f,44.09,M,24.11,F*29
2024-07-14T18:29:12.6981874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.89,f,44.16,M,24.15,F*22
2024-07-14T18:29:13.7604766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.65,f,44.39,M,24.27,F*2D
2024-07-14T18:29:14.8254991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.86,f,44.46,M,24.31,F*2F
2024-07-14T18:29:15.9033737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.90,f,44.47,M,24.32,F*2A
2024-07-14T18:29:16.9656831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.15,f,44.24,M,24.19,F*2B
2024-07-14T18:29:18.0279421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.06,f,44.22,M,24.18,F*2E
2024-07-14T18:29:19.1058861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.56,M,24.37,F*26
2024-07-14T18:29:20.1683818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-07-14T18:29:21.2305619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.65,f,45.00,M,24.61,F*26
2024-07-14T18:29:22.2963177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.41,f,44.63,M,24.40,F*26
2024-07-14T18:29:23.3735312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.30,f,44.29,M,24.22,F*29
2024-07-14T18:29:24.4357775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.52,f,44.35,M,24.25,F*27
2024-07-14T18:29:25.5135983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.82,f,44.75,M,24.47,F*29
2024-07-14T18:29:26.6071937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.28,f,44.89,M,24.55,F*28
2024-07-14T18:29:27.6850616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.83,f,44.75,M,24.47,F*28
2024-07-14T18:29:28.7629622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.11,f,44.53,M,24.35,F*22
2024-07-14T18:29:29.8410034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.84,f,44.45,M,24.31,F*2E
2024-07-14T18:29:30.9222518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-07-14T18:29:32.0060077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.30,F*28
2024-07-14T18:29:33.0624001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.89,f,44.77,M,24.48,F*2F
2024-07-14T18:29:34.1247047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.90,f,44.78,M,24.48,F*28
2024-07-14T18:29:35.2026010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.96,f,44.79,M,24.49,F*2E
2024-07-14T18:29:36.2648773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.51,f,44.66,M,24.42,F*20
2024-07-14T18:29:37.3428201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.92,f,44.78,M,24.49,F*2B
2024-07-14T18:29:38.4050584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.42,f,44.93,M,24.57,F*2D
2024-07-14T18:29:39.4986790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.84,f,45.06,M,24.64,F*2A
2024-07-14T18:29:40.5786449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.86,f,45.07,M,24.64,F*29
2024-07-14T18:29:41.6564910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.44,f,44.94,M,24.57,F*2C
2024-07-14T18:29:42.6719567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.94,f,44.79,M,24.49,F*2C
2024-07-14T18:29:43.5780545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.32,f,44.90,M,24.55,F*2B
2024-07-14T18:29:44.4685576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.87,f,45.07,M,24.64,F*28
2024-07-14T18:29:45.3645754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-07-14T18:29:46.2920583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.61,f,45.60,M,24.93,F*27
2024-07-14T18:29:47.4656123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.94,f,45.40,M,24.82,F*2E
2024-07-14T18:29:48.3873817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-07-14T18:29:49.2818762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.44,f,44.94,M,24.57,F*2C
2024-07-14T18:29:50.2034938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-07-14T18:29:51.1096208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.38,f,45.23,M,24.73,F*23
2024-07-14T18:29:52.0000821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.78,f,45.35,M,24.80,F*2C
2024-07-14T18:29:52.9061422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.20,f,45.17,M,24.70,F*2E
2024-07-14T18:29:53.8121872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.11,f,45.14,M,24.69,F*27
2024-07-14T18:29:54.7026458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.24,f,45.18,M,24.71,F*24
2024-07-14T18:29:55.6111531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-07-14T18:29:56.5016345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-07-14T18:29:57.4076840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-07-14T18:29:58.3137147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.53,F*2C
2024-07-14T18:29:59.2198147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.95,f,45.10,M,24.66,F*2F
2024-07-14T18:30:00.1259127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.89,f,45.38,M,24.81,F*2E
2024-07-14T18:30:01.0347198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-07-14T18:30:01.9251553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-07-14T18:30:02.8155465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-07-14T18:30:03.7236208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.77,f,45.65,M,24.96,F*20
2024-07-14T18:30:04.6490862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.60,M,24.93,F*2C
2024-07-14T18:30:05.5568459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-07-14T18:30:06.4799500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.28,f,45.80,M,25.05,F*22
2024-07-14T18:30:07.4132443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-07-14T18:30:08.3347944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.28,f,45.81,M,25.05,F*23
2024-07-14T18:30:09.2565985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.85,M,25.07,F*2A
2024-07-14T18:30:10.1752603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A
2024-07-14T18:30:11.1126103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F
2024-07-14T18:30:12.0343022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.06,f,45.74,M,25.01,F*21
2024-07-14T18:30:12.9559848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.78,f,45.65,M,24.96,F*2F
2024-07-14T18:30:13.8776599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-07-14T18:30:14.7993624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.49,f,45.87,M,25.08,F*2F
2024-07-14T18:30:15.7210881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.70,f,45.93,M,25.12,F*2B
2024-07-14T18:30:16.6427554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-07-14T18:30:17.5699467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.68,f,45.93,M,25.11,F*21
2024-07-14T18:30:18.4915121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.17,f,46.08,M,25.19,F*21
2024-07-14T18:30:19.4289421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-07-14T18:30:20.3505982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-07-14T18:30:21.2723498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-07-14T18:30:22.2096853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-07-14T18:30:23.1469064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-07-14T18:30:24.0842550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-07-14T18:30:25.0215945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.55,f,46.50,M,25.42,F*27
2024-07-14T18:30:25.9589165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.49,M,25.42,F*2E
2024-07-14T18:30:26.8962541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.11,f,46.36,M,25.35,F*27
2024-07-14T18:30:27.8335697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-07-14T18:30:28.7708292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.22,f,46.40,M,25.37,F*24
2024-07-14T18:30:29.6925423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.25,f,46.40,M,25.37,F*23
2024-07-14T18:30:30.6298155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.63,f,46.52,M,25.44,F*26
2024-07-14T18:30:31.5672003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.50,f,46.48,M,25.42,F*2B
2024-07-14T18:30:32.5076023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-07-14T18:30:33.4449838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.34,F*22
2024-07-14T18:30:34.3822714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-07-14T18:30:35.3196379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.02,f,46.64,M,25.50,F*20
2024-07-14T18:30:36.2496280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.66,f,46.84,M,25.61,F*2E
2024-07-14T18:30:37.1870287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.88,f,46.90,M,25.65,F*2F
2024-07-14T18:30:38.1242576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.77,f,46.87,M,25.63,F*2F
2024-07-14T18:30:39.0772312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.76,f,46.87,M,25.63,F*2E
2024-07-14T18:30:40.0302203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.12,f,46.98,M,25.69,F*2F
2024-07-14T18:30:40.9831778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.51,f,47.09,M,25.75,F*2C
2024-07-14T18:30:41.9204517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.65,f,47.14,M,25.78,F*2A
2024-07-14T18:30:42.8639208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.94,f,47.23,M,25.82,F*25
2024-07-14T18:30:43.8168829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.05,f,47.26,M,25.84,F*2F
2024-07-14T18:30:44.7698067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.34,f,47.04,M,25.72,F*25
2024-07-14T18:30:45.7146404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.82,f,46.88,M,25.64,F*2D
2024-07-14T18:30:46.6675468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.57,f,46.50,M,25.43,F*24
2024-07-14T18:30:47.6048910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.09,f,46.66,M,25.51,F*28
2024-07-14T18:30:48.5422049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-07-14T18:30:49.4795740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.85,F*27
2024-07-14T18:30:50.4168365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22
2024-07-14T18:30:51.3566181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.66,f,46.84,M,25.61,F*2E
2024-07-14T18:30:52.3095808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-07-14T18:30:53.2527009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.53,F*27
2024-07-14T18:30:54.2056861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.42,f,47.07,M,25.74,F*21
2024-07-14T18:30:55.1430007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.31,f,47.34,M,25.88,F*27
2024-07-14T18:30:56.0957805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.54,f,47.71,M,26.09,F*2C
2024-07-14T18:30:57.0548870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.03,f,47.86,M,26.17,F*28
2024-07-14T18:30:57.9922257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.02,f,47.56,M,26.00,F*23
2024-07-14T18:30:58.9452004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.95,f,47.23,M,25.83,F*25
2024-07-14T18:30:59.8980946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.94,f,46.92,M,25.66,F*23
2024-07-14T18:31:00.8511099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.50,f,47.09,M,25.75,F*2D
2024-07-14T18:31:01.7925586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.89,f,47.52,M,25.98,F*25
2024-07-14T18:31:02.7454895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-07-14T18:31:03.6984328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.28,f,47.94,M,26.21,F*27
2024-07-14T18:31:04.6513785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.82,f,47.49,M,25.97,F*2B
2024-07-14T18:31:05.6230375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-07-14T18:31:06.5665135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.07,f,47.27,M,25.85,F*2D
2024-07-14T18:31:07.5350345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-07-14T18:31:08.4756736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.96,f,47.23,M,25.83,F*26
2024-07-14T18:31:09.4286538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.42,f,47.37,M,25.90,F*29
2024-07-14T18:31:10.3815043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.93,f,47.53,M,25.99,F*2E
2024-07-14T18:31:11.3188312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.87,f,47.51,M,25.98,F*28
2024-07-14T18:31:12.2717590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.03,F*25
2024-07-14T18:31:13.2246643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.07,f,47.57,M,26.01,F*26
2024-07-14T18:31:14.1776253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.61,f,47.73,M,26.10,F*20
2024-07-14T18:31:15.1305743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.87,f,47.51,M,25.98,F*28
2024-07-14T18:31:16.0991343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.68,f,47.76,M,26.11,F*2D
2024-07-14T18:31:17.0677183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.56,f,47.72,M,26.09,F*2D
2024-07-14T18:31:18.0206301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.32,f,47.65,M,26.05,F*25
2024-07-14T18:31:18.9736071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-07-14T18:31:19.9421335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.16,f,47.60,M,26.03,F*20
2024-07-14T18:31:20.9008083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.56,f,47.72,M,26.09,F*2D
2024-07-14T18:31:21.8537423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-07-14T18:31:22.8222118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.06,f,47.57,M,26.01,F*27
2024-07-14T18:31:23.7752082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.72,f,47.77,M,26.12,F*24
2024-07-14T18:31:24.7437345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.16,f,47.60,M,26.03,F*20
2024-07-14T18:31:25.6966723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-07-14T18:31:26.6496260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.03,f,47.86,M,26.17,F*28
2024-07-14T18:31:27.6181775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28
2024-07-14T18:31:28.5711283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.14,f,47.90,M,26.19,F*27
2024-07-14T18:31:29.5396759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.40,f,47.97,M,26.23,F*28
2024-07-14T18:31:30.4926223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.08,M,26.29,F*2E
2024-07-14T18:31:31.4611927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.92,f,48.13,M,26.32,F*24
2024-07-14T18:31:32.4297795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.55,f,48.02,M,26.26,F*2A
2024-07-14T18:31:33.4017126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-07-14T18:31:34.3755626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.82,f,48.10,M,26.30,F*24
2024-07-14T18:31:35.3440818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.12,f,48.19,M,26.35,F*2E
2024-07-14T18:31:36.3126734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.60,f,48.04,M,26.27,F*2B
2024-07-14T18:31:37.2830300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.01,f,48.16,M,26.33,F*25
2024-07-14T18:31:38.2573868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.40,f,48.28,M,26.40,F*29
2024-07-14T18:31:39.2418199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-07-14T18:31:40.2103442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.12,f,48.19,M,26.35,F*2E
2024-07-14T18:31:41.1790270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.91,M,26.20,F*2B
2024-07-14T18:31:42.1476020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.18,F*2B
2024-07-14T18:31:43.1162051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.91,f,48.13,M,26.32,F*27
2024-07-14T18:31:44.0848421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.71,f,48.38,M,26.45,F*2F
2024-07-14T18:31:45.0534051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.27,M,26.40,F*29
2024-07-14T18:31:46.0063512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.34,F*2A
2024-07-14T18:31:46.9750372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-07-14T18:31:47.9205701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.82,f,48.10,M,26.30,F*24
2024-07-14T18:31:48.8891842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.61,f,48.35,M,26.44,F*22
2024-07-14T18:31:49.8578441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-07-14T18:31:50.8263286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.97,f,48.45,M,26.50,F*29
2024-07-14T18:31:51.7949472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.83,f,48.41,M,26.47,F*2E
2024-07-14T18:31:52.7698175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-07-14T18:31:53.7384483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.95,f,48.14,M,26.33,F*25
2024-07-14T18:31:54.7086721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.31,f,48.25,M,26.38,F*2D
2024-07-14T18:31:55.6807543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.06,f,48.48,M,26.51,F*2C
2024-07-14T18:31:56.6492962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.44,f,48.60,M,26.57,F*26
2024-07-14T18:31:57.6334827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.10,f,48.80,M,26.68,F*2F
2024-07-14T18:31:58.6021148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-07-14T18:31:59.5727935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.51,f,48.62,M,26.59,F*2E
2024-07-14T18:32:00.5482721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-07-14T18:32:01.5324403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.06,f,48.48,M,26.51,F*2C
2024-07-14T18:32:02.5167128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.25,f,48.54,M,26.54,F*25
2024-07-14T18:32:03.4852627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.53,f,48.62,M,26.59,F*2C
2024-07-14T18:32:04.4694614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.29,f,48.55,M,26.55,F*29
2024-07-14T18:32:05.4536488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.68,f,48.67,M,26.61,F*2A
2024-07-14T18:32:06.4472009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-07-14T18:32:07.4220280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.61,f,48.65,M,26.60,F*20
2024-07-14T18:32:08.3950260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.08,f,48.49,M,26.51,F*23
2024-07-14T18:32:09.3791154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.05,f,48.48,M,26.51,F*2F
2024-07-14T18:32:10.3789193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.08,f,48.49,M,26.51,F*23
2024-07-14T18:32:11.3317966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.02,f,48.77,M,26.67,F*2B
2024-07-14T18:32:12.3005021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.19,f,48.83,M,26.70,F*2C
2024-07-14T18:32:13.2845926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-07-14T18:32:14.2532913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.51,f,48.62,M,26.59,F*2E
2024-07-14T18:32:15.2217674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20
2024-07-14T18:32:16.1903866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.70,M,26.63,F*2E
2024-07-14T18:32:17.1639843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.20,f,48.83,M,26.70,F*26
2024-07-14T18:32:18.1481900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-07-14T18:32:19.1168146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.66,M,26.61,F*20
2024-07-14T18:32:20.1009719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.55,f,48.63,M,26.59,F*2B
2024-07-14T18:32:21.0851336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.09,f,48.80,M,26.68,F*27
2024-07-14T18:32:22.0693212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.68,f,48.97,M,26.78,F*27
2024-07-14T18:32:23.0534930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.64,f,48.96,M,26.77,F*25
2024-07-14T18:32:24.0377043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.08,f,48.79,M,26.68,F*20
2024-07-14T18:32:25.0219169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.15,f,48.82,M,26.69,F*29
2024-07-14T18:32:26.0090635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.61,f,48.65,M,26.60,F*20
2024-07-14T18:32:26.9931792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.64,f,48.66,M,26.61,F*27
2024-07-14T18:32:27.9773369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-07-14T18:32:28.9615553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.83,f,49.02,M,26.80,F*28
2024-07-14T18:32:29.9457764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.33,M,26.98,F*27
2024-07-14T18:32:30.9299483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.94,F*26
2024-07-14T18:32:31.9217110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.04,f,49.09,M,26.84,F*29
2024-07-14T18:32:32.8901554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.83,f,48.71,M,26.64,F*2D
2024-07-14T18:32:33.8743921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.00,f,48.77,M,26.67,F*29
2024-07-14T18:32:34.8585225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.77,f,49.00,M,26.80,F*21
2024-07-14T18:32:35.8426964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.92,f,49.05,M,26.82,F*2D
2024-07-14T18:32:36.8269562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.05,f,49.09,M,26.84,F*28
2024-07-14T18:32:37.8267376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.57,f,49.25,M,26.93,F*27
2024-07-14T18:32:38.7953162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.72,f,49.29,M,26.95,F*2A
2024-07-14T18:32:39.8020773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.20,f,49.13,M,26.87,F*27
2024-07-14T18:32:40.7950595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.14,f,49.12,M,26.86,F*20
2024-07-14T18:32:41.7850684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.18,f,49.13,M,26.86,F*2D
2024-07-14T18:32:42.7848708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.19,M,26.90,F*2D
2024-07-14T18:32:43.7690530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.77,f,49.31,M,26.96,F*25
2024-07-14T18:32:44.7533980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.40,M,27.01,F*26
2024-07-14T18:32:45.7373647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-07-14T18:32:46.7216621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.79,f,49.31,M,26.97,F*2A
2024-07-14T18:32:47.7019161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-07-14T18:32:48.6861437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.25,f,49.45,M,27.04,F*28
2024-07-14T18:32:49.6702524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.54,f,49.54,M,27.09,F*23
2024-07-14T18:32:50.6602001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.63,f,49.57,M,27.11,F*2D
2024-07-14T18:32:51.6443950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-07-14T18:32:52.6284832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.50,f,49.53,M,27.08,F*21
2024-07-14T18:32:53.6283257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.53,f,49.54,M,27.09,F*24
2024-07-14T18:32:54.6281003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.13,f,49.42,M,27.02,F*2C
2024-07-14T18:32:55.6171782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.06,f,49.39,M,27.01,F*27
2024-07-14T18:32:56.6200571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.02,f,49.69,M,27.17,F*20
2024-07-14T18:32:57.6101909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.19,f,49.74,M,27.20,F*22
2024-07-14T18:32:58.6022069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.42,f,49.81,M,27.24,F*22
2024-07-14T18:32:59.6021567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-07-14T18:33:00.6019926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.72,f,49.60,M,27.12,F*2A
2024-07-14T18:33:01.6084129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-07-14T18:33:02.5893579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.81,f,49.62,M,27.14,F*22
2024-07-14T18:33:03.5950025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.44,f,49.82,M,27.24,F*27
2024-07-14T18:33:04.5791153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-07-14T18:33:05.5789644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.64,f,50.18,M,27.44,F*2F
2024-07-14T18:33:06.5943932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.14,f,50.03,M,27.36,F*27
2024-07-14T18:33:07.5806933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.76,f,49.91,M,27.29,F*29
2024-07-14T18:33:08.5960366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.52,f,49.84,M,27.25,F*27
2024-07-14T18:33:09.6115108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B
2024-07-14T18:33:10.6113227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-07-14T18:33:11.6423673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.44,f,50.12,M,27.41,F*22
2024-07-14T18:33:12.6289422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.09,f,50.32,M,27.52,F*2A
2024-07-14T18:33:13.6287601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.17,f,50.34,M,27.53,F*22
2024-07-14T18:33:14.6440999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.15,f,50.34,M,27.52,F*21
2024-07-14T18:33:15.6440096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.85,f,50.25,M,27.48,F*22
2024-07-14T18:33:16.6594143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.78,f,50.22,M,27.46,F*29
2024-07-14T18:33:17.6602242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.40,F*25
2024-07-14T18:33:18.6782060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.92,f,49.96,M,27.32,F*2E
2024-07-14T18:33:19.6779330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.83,M,27.25,F*22
2024-07-14T18:33:20.6933545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.08,f,49.71,M,27.18,F*2C
2024-07-14T18:33:21.6931554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.17,f,50.04,M,27.36,F*23
2024-07-14T18:33:22.6929737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.08,f,50.62,M,27.68,F*24
2024-07-14T18:33:23.6927642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.56,f,50.77,M,27.76,F*24
2024-07-14T18:33:24.6925758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-07-14T18:33:25.7236064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-07-14T18:33:26.7428435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-07-14T18:33:27.7617978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-07-14T18:33:28.7615725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.55,f,50.46,M,27.59,F*2B
2024-07-14T18:33:29.7771511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.75,f,50.82,M,27.79,F*20
2024-07-14T18:33:30.7925373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.33,f,51.00,M,27.89,F*27
2024-07-14T18:33:31.8234897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.12,f,50.94,M,27.85,F*24
2024-07-14T18:33:32.8233187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.22,f,50.66,M,27.70,F*21
2024-07-14T18:33:33.8543289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.91,f,50.57,M,27.65,F*2C
2024-07-14T18:33:34.8698028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-07-14T18:33:35.8852228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.53,f,50.76,M,27.76,F*20
2024-07-14T18:33:36.9162494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.73,F*22
2024-07-14T18:33:37.9316878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-07-14T18:33:38.9471403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.37,f,50.71,M,27.73,F*20
2024-07-14T18:33:39.9625539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.74,F*25
2024-07-14T18:33:40.9960738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.07,f,50.92,M,27.85,F*26
2024-07-14T18:33:42.0141983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.18,f,50.96,M,27.86,F*2F
2024-07-14T18:33:43.0297072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.15,f,50.95,M,27.86,F*21
2024-07-14T18:33:44.0451870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.00,f,50.90,M,27.83,F*25
2024-07-14T18:33:45.0762128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.17,f,50.95,M,27.86,F*23
2024-07-14T18:33:46.0941443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.02,f,50.91,M,27.84,F*21
2024-07-14T18:33:47.1096753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.79,f,50.84,M,27.80,F*2C
2024-07-14T18:33:48.1251496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.79,f,50.84,M,27.80,F*2C
2024-07-14T18:33:49.1561747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.94,F*25
2024-07-14T18:33:50.1716061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.89,f,51.17,M,27.98,F*20
2024-07-14T18:33:51.1870499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.18,f,51.26,M,28.03,F*28
2024-07-14T18:33:52.2180899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.30,f,50.99,M,27.88,F*24
2024-07-14T18:33:53.2491524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.74,F*25
2024-07-14T18:33:54.2645815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.65,M,27.69,F*2D
2024-07-14T18:33:55.2801009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.25,f,50.98,M,27.87,F*2E
2024-07-14T18:33:56.2954391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.99,f,50.90,M,27.83,F*24
2024-07-14T18:33:57.3286384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.18,f,50.96,M,27.86,F*2F
2024-07-14T18:33:58.3441122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.84,f,50.85,M,27.81,F*2E
2024-07-14T18:33:59.3595125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.02,f,50.91,M,27.84,F*21
2024-07-14T18:34:00.3749953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.26,f,50.68,M,27.71,F*2A
2024-07-14T18:34:01.4060350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.01,f,50.29,M,27.50,F*2A
2024-07-14T18:34:02.4215166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.14,f,50.03,M,27.36,F*27
2024-07-14T18:34:03.4525280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.44,f,50.12,M,27.41,F*22
2024-07-14T18:34:04.4523584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-07-14T18:34:05.4834294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.54,f,50.76,M,27.76,F*27
2024-07-14T18:34:06.5038564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-07-14T18:34:07.5036338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.22,f,50.97,M,27.87,F*26
2024-07-14T18:34:08.5190852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.52,f,50.76,M,27.75,F*22
2024-07-14T18:34:09.5211191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.20,f,50.35,M,27.53,F*27
2024-07-14T18:34:10.5366209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.01,f,49.99,M,27.33,F*2D
2024-07-14T18:34:11.5418037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.30,f,50.08,M,27.38,F*24
2024-07-14T18:34:12.5416125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.20,f,50.35,M,27.53,F*27
2024-07-14T18:34:13.5597908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-07-14T18:34:14.5595345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.59,f,50.47,M,27.60,F*2C
2024-07-14T18:34:15.5777579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-07-14T18:34:16.5969688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.98,M,27.33,F*25
2024-07-14T18:34:17.6198168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.42,f,49.81,M,27.24,F*22
2024-07-14T18:34:18.6352797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.93,f,49.66,M,27.15,F*24
2024-07-14T18:34:19.6506845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.86,f,49.64,M,27.14,F*23
2024-07-14T18:34:20.6505390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.59,M,27.11,F*28
2024-07-14T18:34:21.6540211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.41,M,27.02,F*2E
2024-07-14T18:34:22.6537646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.27,f,49.16,M,26.88,F*2A
2024-07-14T18:34:23.6536379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.44,f,48.60,M,26.57,F*26
2024-07-14T18:34:24.6534224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.14,f,49.42,M,27.02,F*2B
2024-07-14T18:34:25.6425260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.59,M,27.11,F*28
2024-07-14T18:34:26.6267802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.87,f,49.34,M,26.98,F*21
2024-07-14T18:34:27.6265709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.66,f,49.27,M,26.94,F*20
2024-07-14T18:34:28.6148643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.95,f,49.36,M,26.99,F*21
2024-07-14T18:34:29.6146773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.16,f,49.73,M,27.19,F*20
2024-07-14T18:34:30.6177500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.36,f,49.49,M,27.06,F*24
2024-07-14T18:34:31.6076726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.47,f,49.22,M,26.91,F*23
2024-07-14T18:34:32.6017589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.51,F*26
2024-07-14T18:34:33.6015098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.72,f,48.38,M,26.45,F*2C
2024-07-14T18:34:34.6013385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.01,f,48.47,M,26.50,F*25
2024-07-14T18:34:35.6010549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.96,f,47.23,M,25.83,F*26
2024-07-14T18:34:36.5853538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.25,f,43.97,M,24.04,F*2A
2024-07-14T18:34:37.5851319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.70,f,45.02,M,24.62,F*23
2024-07-14T18:34:38.5536629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.73,M,25.55,F*21
2024-07-14T18:34:39.5378430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.16,f,49.12,M,26.86,F*22
2024-07-14T18:34:40.5064448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.76,f,49.91,M,27.29,F*29
2024-07-14T18:34:41.4749867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.46,f,50.13,M,27.41,F*21
2024-07-14T18:34:42.4435465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.84,f,50.24,M,27.47,F*2D
2024-07-14T18:34:43.4589889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.32,f,50.08,M,27.39,F*27
2024-07-14T18:34:44.4588244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-07-14T18:34:45.4742982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.34,M,27.52,F*20
2024-07-14T18:34:46.4740014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-07-14T18:34:47.4892875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.69,F*2C
2024-07-14T18:34:48.5048505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.33,M,27.52,F*27
2024-07-14T18:34:49.5046233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.57,f,50.16,M,27.43,F*26
2024-07-14T18:34:50.5201046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.93,f,49.96,M,27.32,F*2F
2024-07-14T18:34:51.5355789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.40,f,49.80,M,27.23,F*26
2024-07-14T18:34:52.5509923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.96,f,49.67,M,27.16,F*23
2024-07-14T18:34:53.5537994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.81,f,49.62,M,27.13,F*25
2024-07-14T18:34:54.5536026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.24,f,49.45,M,27.04,F*29
2024-07-14T18:34:55.5534159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.88,f,48.43,M,26.48,F*28
2024-07-14T18:34:56.5455303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.19,f,48.22,M,26.37,F*2F
2024-07-14T18:34:57.5451497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.24,f,49.76,M,27.21,F*2F
2024-07-14T18:34:58.5294713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-07-14T18:34:59.4979669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-07-14T18:35:00.4691228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.52,f,49.84,M,27.25,F*27
2024-07-14T18:35:01.4689946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-07-14T18:35:02.4686588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-07-14T18:35:03.4723894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.46,f,49.52,M,27.08,F*27
2024-07-14T18:35:04.4693346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-07-14T18:35:05.4691687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.45,f,50.43,M,27.58,F*2E
2024-07-14T18:35:06.4845883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.43,f,50.42,M,27.57,F*26
2024-07-14T18:35:07.5235766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.49,F*2D
2024-07-14T18:35:08.5310301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.22,f,50.05,M,27.37,F*25
2024-07-14T18:35:09.5308573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.47,f,50.13,M,27.41,F*20
2024-07-14T18:35:10.5462782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.96,f,50.58,M,27.66,F*27
2024-07-14T18:35:11.5462030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-07-14T18:35:12.5615081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.70,f,50.20,M,27.45,F*20
2024-07-14T18:35:13.5613147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.63,f,49.88,M,27.27,F*2B
2024-07-14T18:35:14.5789276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.87,f,49.64,M,27.15,F*23
2024-07-14T18:35:15.5765981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.98,f,49.68,M,27.16,F*22
2024-07-14T18:35:16.5763377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.82,f,49.93,M,27.30,F*28
2024-07-14T18:35:17.5761521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.38,F*25
2024-07-14T18:35:18.5759795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.41,F*25
2024-07-14T18:35:19.5757972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.14,f,50.03,M,27.36,F*27
2024-07-14T18:35:20.5947601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.80,f,49.93,M,27.30,F*2A
2024-07-14T18:35:21.5945287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.21,F*2B
2024-07-14T18:35:22.6098621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-07-14T18:35:23.6097326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.91,f,49.65,M,27.15,F*25
2024-07-14T18:35:24.6128663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.35,f,49.49,M,27.06,F*27
2024-07-14T18:35:25.6126997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.27,f,49.15,M,26.88,F*29
2024-07-14T18:35:26.5967612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.47,f,49.52,M,27.08,F*26
2024-07-14T18:35:27.5966661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.33,f,49.48,M,27.05,F*23
2024-07-14T18:35:28.5964291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.91,f,48.13,M,26.32,F*27
2024-07-14T18:35:29.5828262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.87,f,48.12,M,26.31,F*22
2024-07-14T18:35:30.5879345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.41,f,47.67,M,26.07,F*21
2024-07-14T18:35:31.5564674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.53,f,47.10,M,25.76,F*25
2024-07-14T18:35:32.5283359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.30,f,47.33,M,25.88,F*21
2024-07-14T18:35:33.4731567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.99,f,47.24,M,25.83,F*2E
2024-07-14T18:35:34.4260877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-07-14T18:35:35.3789585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-07-14T18:35:36.3319505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-07-14T18:35:37.3004112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.41,M,26.47,F*2C
2024-07-14T18:35:38.2377907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.92,f,48.44,M,26.49,F*25
2024-07-14T18:35:39.2063757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-07-14T18:35:40.1593239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-07-14T18:35:41.1435716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-07-14T18:35:42.1120814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.67,f,49.58,M,27.11,F*26
2024-07-14T18:35:43.0807154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.44,f,49.82,M,27.24,F*27
2024-07-14T18:35:44.0648890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-07-14T18:35:45.0646906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-07-14T18:35:46.0488464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.84,f,49.63,M,27.14,F*26
2024-07-14T18:35:47.0486180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.92,f,49.35,M,26.99,F*25
2024-07-14T18:35:48.0484304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.87,f,49.34,M,26.98,F*21
2024-07-14T18:35:49.0482476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.08,f,49.40,M,27.01,F*27
2024-07-14T18:35:50.0499680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-07-14T18:35:51.0531707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.16,f,49.73,M,27.19,F*20
2024-07-14T18:35:52.0394214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.06,f,49.70,M,27.18,F*23
2024-07-14T18:35:53.0391264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.37,f,49.49,M,27.06,F*25
2024-07-14T18:35:54.0388958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.60,f,49.25,M,26.93,F*23
2024-07-14T18:35:55.0230754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D
2024-07-14T18:35:56.0228898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.32,f,49.48,M,27.05,F*22
2024-07-14T18:35:57.0264299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.25,f,49.76,M,27.21,F*2E
2024-07-14T18:35:58.0261993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.26,f,49.76,M,27.21,F*2D
2024-07-14T18:35:59.0103667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.27,f,49.76,M,27.21,F*2C
2024-07-14T18:36:00.0109370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.56,f,49.85,M,27.26,F*21
2024-07-14T18:36:01.0099714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.62,f,49.87,M,27.27,F*25
2024-07-14T18:36:02.0097786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.28,f,50.07,M,27.38,F*22
2024-07-14T18:36:03.0136169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,50.00,M,27.34,F*20
2024-07-14T18:36:04.0182627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.26,f,49.76,M,27.21,F*2D
2024-07-14T18:36:05.0336814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.76,f,49.61,M,27.13,F*2E
2024-07-14T18:36:06.0334408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-07-14T18:36:07.0488488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.54,f,49.24,M,26.92,F*24
2024-07-14T18:36:08.0510744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-07-14T18:36:09.0508846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.58,M,27.11,F*29
2024-07-14T18:36:10.0350716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.09,f,49.71,M,27.18,F*2D
2024-07-14T18:36:11.0347856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-07-14T18:36:12.0380382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.17,f,49.74,M,27.20,F*2C
2024-07-14T18:36:13.0377767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.58,M,27.11,F*29
2024-07-14T18:36:14.0220251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.81,f,49.32,M,26.97,F*2E
2024-07-14T18:36:15.0217979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.06,f,49.40,M,27.01,F*29
2024-07-14T18:36:16.0216285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.70,f,49.59,M,27.12,F*22
2024-07-14T18:36:17.0214401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.89,f,49.95,M,27.32,F*27
2024-07-14T18:36:18.0056581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.09,f,50.01,M,27.35,F*2A
2024-07-14T18:36:19.0209678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.90,f,49.96,M,27.32,F*2C
2024-07-14T18:36:20.0052254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.95,f,49.67,M,27.16,F*20
2024-07-14T18:36:21.0050133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.71,f,49.59,M,27.12,F*23
2024-07-14T18:36:21.9891650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.06,f,49.70,M,27.18,F*23
2024-07-14T18:36:22.9890313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.69,f,49.59,M,27.11,F*29
2024-07-14T18:36:23.9888738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.59,f,49.56,M,27.10,F*24
2024-07-14T18:36:24.9886507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.84,f,49.33,M,26.97,F*2A
2024-07-14T18:36:25.9728773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.00,f,49.38,M,27.00,F*21
2024-07-14T18:36:26.9726259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.55,f,49.55,M,27.09,F*23
2024-07-14T18:36:27.9724678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.22,f,49.75,M,27.20,F*2B
2024-07-14T18:36:28.9722208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.69,f,49.59,M,27.12,F*2A
2024-07-14T18:36:29.9563622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.92,f,49.35,M,26.99,F*25
2024-07-14T18:36:30.9562429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.97,f,49.06,M,26.83,F*2A
2024-07-14T18:36:31.9560796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.32,f,48.87,M,26.72,F*23
2024-07-14T18:36:32.9608300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.65,f,47.44,M,25.94,F*2C
2024-07-14T18:36:33.9400120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.67,f,46.53,M,25.45,F*22
2024-07-14T18:36:34.8983664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.48,f,48.30,M,26.41,F*29
2024-07-14T18:36:35.8668971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.20,f,48.53,M,26.53,F*20
2024-07-14T18:36:36.8197940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.91,f,48.43,M,26.48,F*20
2024-07-14T18:36:37.7593893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.93,f,48.75,M,26.66,F*2A
2024-07-14T18:36:38.6830152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.40,M,26.47,F*2D
2024-07-14T18:36:39.6203917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.87,f,48.12,M,26.31,F*22
2024-07-14T18:36:40.5889866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.55,f,48.63,M,26.59,F*2B
2024-07-14T18:36:41.5575441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-07-14T18:36:42.5261170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.05,f,48.78,M,26.67,F*23
2024-07-14T18:36:43.5181271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.61,M,26.58,F*2B
2024-07-14T18:36:44.5023457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.91,f,48.44,M,26.48,F*27
2024-07-14T18:36:45.4864784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.58,f,47.72,M,26.10,F*2B
2024-07-14T18:36:46.4706826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.62,f,48.04,M,26.27,F*29
2024-07-14T18:36:47.4548731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.34,F*2A
2024-07-14T18:36:48.4414022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E
2024-07-14T18:36:49.4099921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-07-14T18:36:50.3807240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-07-14T18:36:51.3438782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.05,f,47.87,M,26.17,F*2F
2024-07-14T18:36:52.3044457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.27,M,26.40,F*29
2024-07-14T18:36:53.2573955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.79,f,48.40,M,26.46,F*2B
2024-07-14T18:36:54.2299646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.84,f,48.42,M,26.47,F*2A
2024-07-14T18:36:55.1969772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.41,f,48.59,M,26.57,F*29
2024-07-14T18:36:56.1655196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.56,f,48.03,M,26.26,F*28
2024-07-14T18:36:57.1340688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.22,F*2A
2024-07-14T18:36:58.1026837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.49,f,48.00,M,26.25,F*26
2024-07-14T18:36:59.0739354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.29,f,48.55,M,26.55,F*29
2024-07-14T18:37:00.0424591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.34,f,48.87,M,26.72,F*25
2024-07-14T18:37:01.0110160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.25,f,48.54,M,26.54,F*25
2024-07-14T18:37:01.9639709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.59,f,48.03,M,26.26,F*27
2024-07-14T18:37:02.9324342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.90,f,47.82,M,26.15,F*25
2024-07-14T18:37:03.9011399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.67,f,47.75,M,26.11,F*21
2024-07-14T18:37:04.8731230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.19,f,47.61,M,26.03,F*2E
2024-07-14T18:37:05.8416616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.55,f,48.02,M,26.26,F*2A
2024-07-14T18:37:06.7875320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.14,f,48.20,M,26.36,F*21
2024-07-14T18:37:07.7534331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.43,f,47.98,M,26.24,F*23
2024-07-14T18:37:08.7219655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.33,f,47.65,M,26.05,F*24
2024-07-14T18:37:09.6904711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.33,f,47.65,M,26.05,F*24
2024-07-14T18:37:10.6748344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.76,f,47.78,M,26.13,F*2E
2024-07-14T18:37:11.6433654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.96,f,47.84,M,26.16,F*26
2024-07-14T18:37:12.6119443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.17,F*29
2024-07-14T18:37:13.5805818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.23,f,47.92,M,26.20,F*2B
2024-07-14T18:37:14.5334347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.71,f,48.07,M,26.28,F*27
2024-07-14T18:37:15.4863834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.78,f,48.09,M,26.30,F*29
2024-07-14T18:37:16.4549548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-07-14T18:37:17.4079072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.68,f,47.75,M,26.11,F*2E
2024-07-14T18:37:18.3763832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.02,f,48.16,M,26.34,F*21
2024-07-14T18:37:19.3294180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.21,f,48.22,M,26.37,F*24
2024-07-14T18:37:20.2979633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.64,f,48.05,M,26.27,F*2E
2024-07-14T18:37:21.2664761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.83,M,26.15,F*25
2024-07-14T18:37:22.2397259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.90,f,47.82,M,26.15,F*25
2024-07-14T18:37:23.2125893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-07-14T18:37:24.1835818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.98,f,47.85,M,26.16,F*29
2024-07-14T18:37:25.1365433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.41,f,47.37,M,25.90,F*2A
2024-07-14T18:37:26.0922742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.44,f,47.38,M,25.91,F*21
2024-07-14T18:37:27.0451148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.35,f,47.66,M,26.06,F*22
2024-07-14T18:37:27.9981136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.50,f,48.00,M,26.25,F*2E
2024-07-14T18:37:28.9510094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.06,M,26.28,F*20
2024-07-14T18:37:29.9039169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.25,f,47.93,M,26.21,F*2D
2024-07-14T18:37:30.8755733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.56,f,47.72,M,26.09,F*2D
2024-07-14T18:37:31.8440351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.61,f,47.73,M,26.10,F*20
2024-07-14T18:37:32.7969700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.32,f,47.65,M,26.05,F*25
2024-07-14T18:37:33.7499509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.54,f,47.71,M,26.09,F*2C
2024-07-14T18:37:34.7184874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.25,f,47.93,M,26.21,F*2D
2024-07-14T18:37:35.6714370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.87,f,48.12,M,26.31,F*22
2024-07-14T18:37:36.6399780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.30,f,47.64,M,26.05,F*26
2024-07-14T18:37:37.6085737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.64,f,47.44,M,25.94,F*2D
2024-07-14T18:37:38.5771345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.92,f,47.22,M,25.82,F*22
2024-07-14T18:37:39.5489642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.26,f,47.32,M,25.88,F*27
2024-07-14T18:37:40.5175216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.30,f,47.64,M,26.05,F*26
2024-07-14T18:37:41.4860939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.75,f,47.47,M,25.96,F*2C
2024-07-14T18:37:42.4579549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A
2024-07-14T18:37:43.4264994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.11,f,47.28,M,25.85,F*25
2024-07-14T18:37:44.3950648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.39,f,47.36,M,25.90,F*24
2024-07-14T18:37:45.3324006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.27,f,47.33,M,25.88,F*27
2024-07-14T18:37:46.2853627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.70,f,47.46,M,25.95,F*2B
2024-07-14T18:37:47.2266447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.52,f,47.71,M,26.09,F*2A
2024-07-14T18:37:48.1795247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28
2024-07-14T18:37:49.1323877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-07-14T18:37:50.1010212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.87,M,26.18,F*22
2024-07-14T18:37:51.0539849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.07,f,47.57,M,26.01,F*26
2024-07-14T18:37:52.0069356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.00,f,47.55,M,26.00,F*22
2024-07-14T18:37:52.9754400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24
2024-07-14T18:37:53.9284466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.16,f,47.60,M,26.03,F*20
2024-07-14T18:37:54.8970075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.97,f,47.84,M,26.16,F*27
2024-07-14T18:37:55.8498750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.74,f,48.08,M,26.29,F*2C
2024-07-14T18:37:56.8104871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-07-14T18:37:57.7791122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.88,f,47.82,M,26.15,F*2C
2024-07-14T18:37:58.7320075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.79,f,47.48,M,25.96,F*2F
2024-07-14T18:37:59.7005794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.82,f,47.49,M,25.97,F*2B
2024-07-14T18:38:00.6535237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.74,f,47.47,M,25.96,F*2D
2024-07-14T18:38:01.6221415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.07,f,47.57,M,26.01,F*26
2024-07-14T18:38:02.5809379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.73,f,47.77,M,26.12,F*25
2024-07-14T18:38:03.5338902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.62,f,47.74,M,26.10,F*24
2024-07-14T18:38:04.5082289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-07-14T18:38:05.4553855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.99,f,47.55,M,26.00,F*21
2024-07-14T18:38:06.4396571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-07-14T18:38:07.3769893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.50,f,47.70,M,26.08,F*28
2024-07-14T18:38:08.3298229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.44,f,47.68,M,26.07,F*2B
2024-07-14T18:38:09.2984751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-07-14T18:38:10.2514180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.05,f,48.17,M,26.34,F*27
2024-07-14T18:38:11.2199786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.34,f,48.26,M,26.39,F*2A
2024-07-14T18:38:12.1885319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.95,f,48.14,M,26.32,F*24
2024-07-14T18:38:13.1571320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.94,f,48.14,M,26.32,F*25
2024-07-14T18:38:14.1256755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.87,M,26.17,F*2E
2024-07-14T18:38:15.1098659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.62,f,48.04,M,26.27,F*29
2024-07-14T18:38:16.0783618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.27,M,26.40,F*29
2024-07-14T18:38:17.0470105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.65,f,48.36,M,26.44,F*25
2024-07-14T18:38:18.0155865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.27,f,48.24,M,26.38,F*2B
2024-07-14T18:38:18.9841337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.72,f,48.07,M,26.29,F*25
2024-07-14T18:38:19.9683357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.23,F*2B
2024-07-14T18:38:20.9369716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.87,f,48.12,M,26.31,F*22
2024-07-14T18:38:21.9054403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.90,f,48.13,M,26.32,F*26
2024-07-14T18:38:22.8897482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.91,f,48.13,M,26.32,F*27
2024-07-14T18:38:23.8471077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.74,f,47.77,M,26.12,F*22
2024-07-14T18:38:24.8182142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-07-14T18:38:25.8024103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.70,f,48.07,M,26.28,F*26
2024-07-14T18:38:26.7553425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.39,F*28
2024-07-14T18:38:27.7266105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.30,M,26.41,F*24
2024-07-14T18:38:28.6951448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.68,f,48.37,M,26.45,F*28
2024-07-14T18:38:29.6792977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-07-14T18:38:30.6479690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.09,f,48.49,M,26.51,F*22
2024-07-14T18:38:31.6165261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.68,f,48.37,M,26.45,F*28
2024-07-14T18:38:32.5851207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.95,f,48.45,M,26.49,F*23
2024-07-14T18:38:33.5536787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.07,f,48.79,M,26.68,F*2F
2024-07-14T18:38:34.5378804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.26,f,48.85,M,26.71,F*27
2024-07-14T18:38:35.5063563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.23,f,48.84,M,26.71,F*23
2024-07-14T18:38:36.4905938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.73,f,48.99,M,26.79,F*22
2024-07-14T18:38:37.4747903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-07-14T18:38:38.4639250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-07-14T18:38:39.4386069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.68,F*2E
2024-07-14T18:38:40.4323413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-07-14T18:38:41.4164912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.35,f,49.18,M,26.89,F*26
2024-07-14T18:38:42.4006703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.67,f,49.28,M,26.94,F*2E
2024-07-14T18:38:43.3848368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.29,f,49.16,M,26.88,F*24
2024-07-14T18:38:44.3709654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.88,f,49.04,M,26.81,F*24
2024-07-14T18:38:45.3619048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.12,f,49.11,M,26.85,F*26
2024-07-14T18:38:46.3394673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.84,f,49.02,M,26.81,F*2E
2024-07-14T18:38:47.3234790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-07-14T18:38:48.3076833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.77,f,49.00,M,26.80,F*21
2024-07-14T18:38:49.2953533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.13,M,26.86,F*22
2024-07-14T18:38:50.2848466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.53,f,48.93,M,26.75,F*26
2024-07-14T18:38:51.2690185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-07-14T18:38:52.2532405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.61,f,48.96,M,26.77,F*20
2024-07-14T18:38:53.2373853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.10,f,48.80,M,26.68,F*2F
2024-07-14T18:38:54.2103702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.40,f,48.89,M,26.73,F*29
2024-07-14T18:38:55.1945972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.95,M,26.76,F*28
2024-07-14T18:38:56.1787775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-07-14T18:38:57.1742033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.97,f,49.06,M,26.83,F*2A
2024-07-14T18:38:58.1486423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.20,f,49.13,M,26.87,F*27
2024-07-14T18:38:59.1327970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.47,f,48.91,M,26.75,F*21
2024-07-14T18:39:00.1171013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-07-14T18:39:01.1011876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.74,f,48.99,M,26.79,F*25
2024-07-14T18:39:02.0853571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.13,f,49.11,M,26.85,F*27
2024-07-14T18:39:03.0695690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.46,f,49.21,M,26.91,F*21
2024-07-14T18:39:04.0555594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.54,f,49.24,M,26.92,F*24
2024-07-14T18:39:05.0448917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.87,F*24
2024-07-14T18:39:06.0289674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.12,f,49.11,M,26.85,F*26
2024-07-14T18:39:07.0133129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.02,f,49.08,M,26.84,F*2E
2024-07-14T18:39:07.9974384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.93,f,49.05,M,26.82,F*2C
2024-07-14T18:39:08.9817343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.84,f,49.02,M,26.81,F*2E
2024-07-14T18:39:09.9658329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.02,f,49.08,M,26.84,F*2E
2024-07-14T18:39:10.9499886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.53,f,49.24,M,26.92,F*23
2024-07-14T18:39:11.9341935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.83,f,49.33,M,26.97,F*2D
2024-07-14T18:39:12.9184260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.14,f,49.42,M,27.02,F*2B
2024-07-14T18:39:13.9056998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.35,f,49.18,M,26.89,F*26
2024-07-14T18:39:14.8933992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.95,f,49.36,M,26.99,F*21
2024-07-14T18:39:15.8865895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.58,M,27.11,F*29
2024-07-14T18:39:16.8706830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.35,f,49.79,M,27.22,F*23
2024-07-14T18:39:17.8548764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.16,f,49.73,M,27.19,F*20
2024-07-14T18:39:18.8547619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.58,M,27.11,F*29
2024-07-14T18:39:19.8388950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.71,f,49.59,M,27.12,F*23
2024-07-14T18:39:20.8387044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.14,f,49.73,M,27.19,F*22
2024-07-14T18:39:21.8409680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.22,f,49.75,M,27.20,F*2B
2024-07-14T18:39:22.8406893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.38,f,49.80,M,27.23,F*29
2024-07-14T18:39:23.8250578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.99,f,49.68,M,27.17,F*22
2024-07-14T18:39:24.8311546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.65,f,49.57,M,27.11,F*2B
2024-07-14T18:39:25.8223405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.89,f,49.34,M,26.98,F*2F
2024-07-14T18:39:26.8377953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.00,f,49.38,M,27.00,F*21
2024-07-14T18:39:27.8063122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-07-14T18:39:28.8061359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.01,f,49.69,M,27.17,F*23
2024-07-14T18:39:29.8059218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.98,f,49.68,M,27.16,F*22
2024-07-14T18:39:30.7967542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-07-14T18:39:31.7965705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.59,f,49.25,M,26.93,F*29
2024-07-14T18:39:32.7963487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.88,f,49.34,M,26.98,F*2E
2024-07-14T18:39:33.7962136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.97,f,49.67,M,27.16,F*22
2024-07-14T18:39:34.7803161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-07-14T18:39:35.7801689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.60,f,49.86,M,27.27,F*26
2024-07-14T18:39:36.7799441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.16,f,49.73,M,27.19,F*20
2024-07-14T18:39:37.7797755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.30,f,49.78,M,27.22,F*27
2024-07-14T18:39:38.7639238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.73,f,49.90,M,27.29,F*2D
2024-07-14T18:39:39.7637904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.36,f,49.79,M,27.23,F*21
2024-07-14T18:39:40.7688719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.17,f,49.74,M,27.20,F*2C
2024-07-14T18:39:41.7686322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.30,f,49.77,M,27.22,F*28
2024-07-14T18:39:42.7684760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.00,f,49.68,M,27.17,F*23
2024-07-14T18:39:43.7682285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.38,f,49.80,M,27.23,F*29
2024-07-14T18:39:44.7584626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.18,f,49.74,M,27.20,F*23
2024-07-14T18:39:45.7483779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.46,f,49.52,M,27.08,F*27
2024-07-14T18:39:46.7481915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.29,f,49.47,M,27.05,F*27
2024-07-14T18:39:47.7479553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.48,f,49.52,M,27.08,F*29
2024-07-14T18:39:48.7477810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.40,f,49.81,M,27.23,F*27
2024-07-14T18:39:49.7319585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.73,f,49.91,M,27.29,F*2C
2024-07-14T18:39:50.7473682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.21,f,49.75,M,27.20,F*28
2024-07-14T18:39:51.7471623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.97,f,49.67,M,27.16,F*22
2024-07-14T18:39:52.7694681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.49,f,49.53,M,27.08,F*29
2024-07-14T18:39:53.7693272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.55,f,49.54,M,27.09,F*22
2024-07-14T18:39:54.7534860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.66,f,49.58,M,27.11,F*27
2024-07-14T18:39:55.7532424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.92,f,49.66,M,27.15,F*25
2024-07-14T18:39:56.7530934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.59,f,49.56,M,27.10,F*24
2024-07-14T18:39:57.7529271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.13,f,49.72,M,27.19,F*24
2024-07-14T18:39:58.7408436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.05,f,50.00,M,27.34,F*26
2024-07-14T18:39:59.7406615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-07-14T18:40:00.7444990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.77,f,50.22,M,27.46,F*26
2024-07-14T18:40:01.7286750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.16,f,50.04,M,27.36,F*22
2024-07-14T18:40:02.7441062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.72,f,49.90,M,27.29,F*2C
2024-07-14T18:40:03.7439122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.95,f,49.97,M,27.32,F*28
2024-07-14T18:40:04.7750336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.08,M,27.38,F*2C
2024-07-14T18:40:05.7591384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.56,f,50.16,M,27.43,F*27
2024-07-14T18:40:06.7745846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.87,f,49.95,M,27.31,F*2A
2024-07-14T18:40:07.7743977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.00,f,49.68,M,27.17,F*23
2024-07-14T18:40:08.7921176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.79,f,49.62,M,27.13,F*22
2024-07-14T18:40:09.7919537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-07-14T18:40:10.7917615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.84,M,27.25,F*25
2024-07-14T18:40:11.7915581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-07-14T18:40:12.7912123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-07-14T18:40:13.7755365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.98,M,27.33,F*25
2024-07-14T18:40:14.8065930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.01,f,49.99,M,27.33,F*2D
2024-07-14T18:40:15.8120506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.98,M,27.33,F*25
2024-07-14T18:40:16.8087077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.90,f,49.96,M,27.32,F*2C
2024-07-14T18:40:17.8122661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-07-14T18:40:18.8276707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.87,f,49.95,M,27.31,F*2A
2024-07-14T18:40:19.8274282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.07,f,49.70,M,27.18,F*22
2024-07-14T18:40:20.8429144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.19,f,49.43,M,27.03,F*26
2024-07-14T18:40:21.8427129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.81,f,49.63,M,27.14,F*23
2024-07-14T18:40:22.8425024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-07-14T18:40:23.8422870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.93,f,49.66,M,27.15,F*24
2024-07-14T18:40:24.8366609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28
2024-07-14T18:40:25.8363980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.27,f,49.76,M,27.21,F*2C
2024-07-14T18:40:26.8362398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-07-14T18:40:27.8204489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25
2024-07-14T18:40:28.8202490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.87,f,49.95,M,27.31,F*2A
2024-07-14T18:40:29.8200394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.36,f,50.10,M,27.39,F*2A
2024-07-14T18:40:30.8198232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.16,M,27.43,F*29
2024-07-14T18:40:31.8203980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.50,f,50.14,M,27.42,F*22
2024-07-14T18:40:32.8037150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.40,f,50.11,M,27.40,F*24
2024-07-14T18:40:33.8191902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.07,f,50.01,M,27.34,F*25
2024-07-14T18:40:34.8190881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.25,f,50.06,M,27.38,F*2E
2024-07-14T18:40:35.8344447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.41,F*25
2024-07-14T18:40:36.8342912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.57,f,49.86,M,27.26,F*23
2024-07-14T18:40:37.8494900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.79,f,49.62,M,27.13,F*22
2024-07-14T18:40:38.8806871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.20,F*2A
2024-07-14T18:40:39.8649517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.01,f,49.99,M,27.34,F*2A
2024-07-14T18:40:40.8647389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-07-14T18:40:41.8801578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.60,f,49.86,M,27.27,F*26
2024-07-14T18:40:42.8799496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.40,f,49.80,M,27.23,F*26
2024-07-14T18:40:43.8954080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-07-14T18:40:44.9108076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.51,f,50.14,M,27.42,F*23
2024-07-14T18:40:45.9162427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.83,f,50.24,M,27.47,F*2A
2024-07-14T18:40:46.9160075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.23,f,50.36,M,27.54,F*20
2024-07-14T18:40:47.9356955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-07-14T18:40:48.9354682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.44,f,50.12,M,27.41,F*22
2024-07-14T18:40:49.9508668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.50,f,50.14,M,27.42,F*22
2024-07-14T18:40:50.9506299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.83,f,49.94,M,27.31,F*2F
2024-07-14T18:40:51.9661723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.22,f,50.05,M,27.37,F*25
2024-07-14T18:40:52.9659788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.76,f,50.22,M,27.46,F*27
2024-07-14T18:40:53.9813805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.52,f,50.15,M,27.42,F*21
2024-07-14T18:40:54.9811459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.47,f,50.13,M,27.41,F*20
2024-07-14T18:40:55.9997835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.56,f,49.85,M,27.26,F*21
2024-07-14T18:40:56.9996135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.21,F*2B
2024-07-14T18:40:58.0150470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.09,f,49.71,M,27.18,F*2D
2024-07-14T18:40:59.0148568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.29,f,49.77,M,27.22,F*20
2024-07-14T18:41:00.0202846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.98,M,27.33,F*25
2024-07-14T18:41:01.0201051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B
2024-07-14T18:41:02.0219959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-07-14T18:41:03.0373973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.62,f,50.18,M,27.44,F*29
2024-07-14T18:41:04.0581557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.64,f,50.49,M,27.61,F*2D
2024-07-14T18:41:05.0580472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.19,f,50.35,M,27.53,F*2D
2024-07-14T18:41:06.0662135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.24,f,50.06,M,27.37,F*20
2024-07-14T18:41:07.0816440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.27,F*2C
2024-07-14T18:41:08.0970191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.54,f,49.85,M,27.26,F*23
2024-07-14T18:41:09.1124423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.16,M,27.43,F*29
2024-07-14T18:41:10.1032323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.62,f,50.48,M,27.60,F*2B
2024-07-14T18:41:11.1186059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-07-14T18:41:12.1340550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.29,f,49.77,M,27.22,F*20
2024-07-14T18:41:13.1650884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-07-14T18:41:14.1648877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.21,F*2B
2024-07-14T18:41:15.1490900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-07-14T18:41:16.1488451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-07-14T18:41:17.1643764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.01,M,27.34,F*24
2024-07-14T18:41:18.1587935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.92,f,49.96,M,27.32,F*2E
2024-07-14T18:41:19.1742398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.56,f,50.16,M,27.43,F*27
2024-07-14T18:41:20.1769889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-07-14T18:41:21.1923864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.64,f,50.18,M,27.44,F*2F
2024-07-14T18:41:22.1961031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-07-14T18:41:23.2113924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-07-14T18:41:24.2111906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.57,f,50.16,M,27.43,F*26
2024-07-14T18:41:25.2425087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.01,f,50.60,M,27.67,F*20
2024-07-14T18:41:26.2265573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.88,f,50.87,M,27.81,F*20
2024-07-14T18:41:27.2420118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.33,f,50.70,M,27.72,F*24
2024-07-14T18:41:28.2574501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-07-14T18:41:29.2884533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-07-14T18:41:30.3038007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-07-14T18:41:31.3037051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.92,f,50.57,M,27.65,F*2F
2024-07-14T18:41:32.3242842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.30,f,50.69,M,27.72,F*2F
2024-07-14T18:41:33.3431972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.30,f,50.38,M,27.55,F*2D
2024-07-14T18:41:34.3429732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.40,f,50.11,M,27.40,F*24
2024-07-14T18:41:35.3740727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.18,M,27.44,F*2E
2024-07-14T18:41:36.3784991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-07-14T18:41:37.3873756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.94,f,50.58,M,27.66,F*25
2024-07-14T18:41:38.3871473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.87,f,50.56,M,27.65,F*2A
2024-07-14T18:41:39.4026199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.49,f,50.44,M,27.58,F*25
2024-07-14T18:41:40.4337171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.43,f,50.42,M,27.57,F*26
2024-07-14T18:41:41.4178002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.79,f,50.53,M,27.63,F*28
2024-07-14T18:41:42.4488957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-07-14T18:41:43.4691913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.54,f,50.46,M,27.59,F*2A
2024-07-14T18:41:44.4845580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.43,f,50.42,M,27.57,F*26
2024-07-14T18:41:45.5000222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.94,f,50.27,M,27.49,F*21
2024-07-14T18:41:46.5198246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.20,f,50.35,M,27.53,F*27
2024-07-14T18:41:47.5507821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.48,f,50.44,M,27.58,F*24
2024-07-14T18:41:48.5662343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.41,M,27.56,F*27
2024-07-14T18:41:49.5839903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.24,f,50.36,M,27.54,F*27
2024-07-14T18:41:50.5994141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.18,M,27.44,F*2E
2024-07-14T18:41:51.6175688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.41,f,50.11,M,27.40,F*25
2024-07-14T18:41:52.6330541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.74,f,50.21,M,27.46,F*26
2024-07-14T18:41:53.6640291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.95,f,50.58,M,27.66,F*24
2024-07-14T18:41:54.6638379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.56,f,50.77,M,27.76,F*24
2024-07-14T18:41:55.6792622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.97,f,50.59,M,27.66,F*27
2024-07-14T18:41:56.6791325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.11,f,50.33,M,27.52,F*22
2024-07-14T18:41:57.6965183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.09,f,50.32,M,27.52,F*2A
2024-07-14T18:41:58.7118870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.40,M,27.56,F*26
2024-07-14T18:41:59.7272950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.88,f,50.56,M,27.65,F*25
2024-07-14T18:42:00.7427132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.73,f,50.51,M,27.62,F*21
2024-07-14T18:42:01.7425171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.25,f,50.37,M,27.54,F*27
2024-07-14T18:42:02.7423384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-07-14T18:42:03.7733987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.94,f,50.58,M,27.66,F*25
2024-07-14T18:42:04.7731793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.77,f,50.83,M,27.80,F*25
2024-07-14T18:42:05.7886437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.73,F*22
2024-07-14T18:42:06.8040648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.51,M,27.62,F*22
2024-07-14T18:42:07.8195244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.33,M,27.52,F*27
2024-07-14T18:42:08.8505039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.78,f,50.22,M,27.46,F*29
2024-07-14T18:42:09.8503292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.36,M,27.53,F*25
2024-07-14T18:42:10.8813172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.95,f,50.58,M,27.66,F*24
2024-07-14T18:42:11.8968160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.15,f,50.64,M,27.69,F*2F
2024-07-14T18:42:12.8965943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.28,f,50.68,M,27.71,F*24
2024-07-14T18:42:13.9120568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.33,f,50.70,M,27.72,F*24
2024-07-14T18:42:14.9118274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.20,f,50.66,M,27.70,F*23
2024-07-14T18:42:15.9272341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.48,f,50.74,M,27.75,F*2B
2024-07-14T18:42:16.9426964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.38,f,50.71,M,27.73,F*2F
2024-07-14T18:42:17.9581181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.02,f,50.60,M,27.67,F*23
2024-07-14T18:42:18.9891393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-07-14T18:42:20.0079486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.33,M,27.52,F*27
2024-07-14T18:42:21.0232641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-07-14T18:42:22.0230079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.98,f,50.59,M,27.66,F*28
2024-07-14T18:42:23.0385419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-07-14T18:42:24.0408817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.75,f,50.82,M,27.79,F*20
2024-07-14T18:42:25.0470666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.13,f,50.64,M,27.69,F*29
2024-07-14T18:42:26.0781001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.41,M,27.57,F*26
2024-07-14T18:42:27.0779194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.41,f,50.42,M,27.57,F*24
2024-07-14T18:42:28.1088767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.81,f,50.54,M,27.64,F*2F
2024-07-14T18:42:29.1243932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.63,f,50.79,M,27.77,F*2D
2024-07-14T18:42:30.1398067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.75,f,50.83,M,27.79,F*21
2024-07-14T18:42:31.1552489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.05,f,50.61,M,27.68,F*2A
2024-07-14T18:42:32.1863747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.64,f,50.49,M,27.61,F*2D
2024-07-14T18:42:33.2072610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.24,f,50.67,M,27.71,F*27
2024-07-14T18:42:34.2326393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.50,f,51.05,M,27.92,F*2D
2024-07-14T18:42:35.2638341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-07-14T18:42:36.2637207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.05,f,51.22,M,28.01,F*22
2024-07-14T18:42:37.2946514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.66,f,51.10,M,27.94,F*2A
2024-07-14T18:42:38.3257367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.29,f,50.99,M,27.88,F*2C
2024-07-14T18:42:39.3567668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.01,f,51.21,M,28.00,F*24
2024-07-14T18:42:40.3901440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.43,f,51.03,M,27.91,F*2A
2024-07-14T18:42:41.4211477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.57,f,50.77,M,27.76,F*25
2024-07-14T18:42:42.4521941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.95,f,50.58,M,27.66,F*24
2024-07-14T18:42:43.4832754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-07-14T18:42:44.4987304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.38,f,50.71,M,27.73,F*2F
2024-07-14T18:42:45.5298149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.22,f,50.97,M,27.87,F*26
2024-07-14T18:42:46.5452213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.48,f,51.05,M,27.91,F*27
2024-07-14T18:42:47.5605974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.68,f,50.80,M,27.78,F*2F
2024-07-14T18:42:48.5802428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.52,f,50.76,M,27.75,F*22
2024-07-14T18:42:49.6112611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.04,f,50.91,M,27.84,F*27
2024-07-14T18:42:50.6268393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.93,F*2B
2024-07-14T18:42:51.6422775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-07-14T18:42:52.6575775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.26,f,50.98,M,27.88,F*22
2024-07-14T18:42:53.6886450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.30,f,50.69,M,27.72,F*2F
2024-07-14T18:42:54.7196763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.32,f,50.69,M,27.72,F*2D
2024-07-14T18:42:55.7351213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.32,f,51.00,M,27.89,F*26
2024-07-14T18:42:56.7530770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-07-14T18:42:57.7685210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.43,f,51.03,M,27.91,F*2A
2024-07-14T18:42:58.7995391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.29,f,50.69,M,27.71,F*24
2024-07-14T18:42:59.8305911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.74,F*25
2024-07-14T18:43:00.8615676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.14,f,50.94,M,27.86,F*21
2024-07-14T18:43:01.8926746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.09,M,27.94,F*27
2024-07-14T18:43:02.9237883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.54,f,51.07,M,27.92,F*2B
2024-07-14T18:43:03.9480146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.81,f,50.84,M,27.80,F*2B
2024-07-14T18:43:04.9828983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.64,f,50.79,M,27.77,F*2A
2024-07-14T18:43:06.0139130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.93,f,50.88,M,27.82,F*26
2024-07-14T18:43:07.0302224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.07,f,51.23,M,28.01,F*21
2024-07-14T18:43:08.0469943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.06,F*22
2024-07-14T18:43:09.0624586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.93,f,51.18,M,27.99,F*25
2024-07-14T18:43:10.0835035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.71,f,51.12,M,27.95,F*2F
2024-07-14T18:43:11.1145570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.75,f,51.13,M,27.96,F*29
2024-07-14T18:43:12.1529098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.71,f,51.12,M,27.95,F*2F
2024-07-14T18:43:13.1766340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.82,f,51.15,M,27.97,F*26
2024-07-14T18:43:14.2076626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.57,f,51.08,M,27.93,F*26
2024-07-14T18:43:15.2388006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.40,f,51.02,M,27.90,F*29
2024-07-14T18:43:16.2697841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.70,f,51.12,M,27.95,F*2E
2024-07-14T18:43:17.3062910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.82,f,51.15,M,27.97,F*26
2024-07-14T18:43:18.3372927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.39,f,51.02,M,27.90,F*27
2024-07-14T18:43:19.3684164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.96,f,50.89,M,27.83,F*23
2024-07-14T18:43:20.3993909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.15,f,50.95,M,27.86,F*21
2024-07-14T18:43:21.4304663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.96,F*22
2024-07-14T18:43:22.4522720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.26,M,28.03,F*26
2024-07-14T18:43:23.4832890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-07-14T18:43:24.5143753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.90,f,51.18,M,27.98,F*27
2024-07-14T18:43:25.5651519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.55,f,51.37,M,28.09,F*2B
2024-07-14T18:43:26.5805958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.34,f,51.61,M,28.22,F*27
2024-07-14T18:43:27.6171905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.09,f,51.54,M,28.18,F*26
2024-07-14T18:43:28.6481556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.72,f,51.12,M,27.95,F*2C
2024-07-14T18:43:29.6791325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.26,f,50.98,M,27.88,F*22
2024-07-14T18:43:30.7102867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-07-14T18:43:31.7413526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.26,f,51.59,M,28.21,F*2C
2024-07-14T18:43:32.7723726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.88,f,51.48,M,28.15,F*2E
2024-07-14T18:43:33.7996716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.56,f,51.07,M,27.93,F*28
2024-07-14T18:43:34.8307364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.69,f,50.81,M,27.78,F*2F
2024-07-14T18:43:35.8617449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.09,M,27.94,F*27
2024-07-14T18:43:36.9084607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.21,f,51.58,M,28.20,F*2B
2024-07-14T18:43:37.9237707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.53,f,51.67,M,28.25,F*27
2024-07-14T18:43:38.9581733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.23,F*21
2024-07-14T18:43:39.9891756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.91,f,51.48,M,28.15,F*26
2024-07-14T18:43:41.0201950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.56,f,51.38,M,28.09,F*27
2024-07-14T18:43:42.0550143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.53,f,51.37,M,28.09,F*2D
2024-07-14T18:43:43.0860640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.96,f,51.50,M,28.16,F*2B
2024-07-14T18:43:44.1171075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.08,f,51.54,M,28.18,F*27
2024-07-14T18:43:45.1638184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-07-14T18:43:46.1792302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-07-14T18:43:47.2258711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.97,f,51.20,M,28.00,F*25
2024-07-14T18:43:48.2452367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.66,f,51.10,M,27.94,F*2A
2024-07-14T18:43:49.2762808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-07-14T18:43:50.3073956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.38,f,51.32,M,28.06,F*2A
2024-07-14T18:43:51.3383475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.49,M,28.16,F*20
2024-07-14T18:43:52.3849653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.53,f,51.37,M,28.09,F*2D
2024-07-14T18:43:53.4161358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-07-14T18:43:54.4471228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.10,f,51.24,M,28.02,F*23
2024-07-14T18:43:55.4782147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.23,f,51.28,M,28.04,F*29
2024-07-14T18:43:56.5092095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.50,f,51.36,M,28.08,F*2E
2024-07-14T18:43:57.5414658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.14,f,51.56,M,28.19,F*29
2024-07-14T18:43:58.5713554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.64,f,52.01,M,28.44,F*2F
2024-07-14T18:43:59.6023294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.90,f,52.09,M,28.48,F*20
2024-07-14T18:44:00.6334498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.96,f,52.11,M,28.49,F*2E
2024-07-14T18:44:01.6800846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-07-14T18:44:02.7267960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-07-14T18:44:03.7733698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.43,M,28.67,F*28
2024-07-14T18:44:04.8357212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.90,f,52.40,M,28.65,F*23
2024-07-14T18:44:05.8824875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.67,f,52.02,M,28.44,F*2F
2024-07-14T18:44:06.9290753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.02,f,51.82,M,28.34,F*20
2024-07-14T18:44:07.9913384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.66,f,51.71,M,28.28,F*2B
2024-07-14T18:44:09.0380182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.24,f,51.58,M,28.21,F*2F
2024-07-14T18:44:10.0847582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.06,f,51.53,M,28.18,F*2E
2024-07-14T18:44:11.1313785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.08,f,51.54,M,28.18,F*27
2024-07-14T18:44:12.1779875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.03,f,51.52,M,28.17,F*25
2024-07-14T18:44:13.2118907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.65,f,51.71,M,28.28,F*28
2024-07-14T18:44:14.2430933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.11,M,28.50,F*28
2024-07-14T18:44:15.2739853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.90,f,52.39,M,28.65,F*2D
2024-07-14T18:44:16.3207139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-07-14T18:44:17.3672849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.61,F*2D
2024-07-14T18:44:18.4139887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-07-14T18:44:19.4606182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.08,f,51.84,M,28.35,F*2D
2024-07-14T18:44:20.4945084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.93,f,51.79,M,28.32,F*22
2024-07-14T18:44:21.5411878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.72,f,52.04,M,28.45,F*2C
2024-07-14T18:44:22.5878402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.44,f,52.25,M,28.57,F*28
2024-07-14T18:44:23.6345503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.77,f,52.36,M,28.63,F*2D
2024-07-14T18:44:24.6829736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.41,f,52.25,M,28.57,F*2D
2024-07-14T18:44:25.7474992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.78,f,52.05,M,28.46,F*24
2024-07-14T18:44:26.7970729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-07-14T18:44:27.8491171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-07-14T18:44:28.8958462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.75,f,52.35,M,28.62,F*2D
2024-07-14T18:44:29.9424059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.03,f,52.44,M,28.67,F*2C
2024-07-14T18:44:31.0106217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.28,M,28.58,F*2E
2024-07-14T18:44:32.0574497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,52.00,M,28.43,F*27
2024-07-14T18:44:33.1197620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-07-14T18:44:34.1663895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-07-14T18:44:35.2129731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.81,F*22
2024-07-14T18:44:36.2596909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.75,f,52.35,M,28.63,F*2C
2024-07-14T18:44:37.3063590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.45,F*2D
2024-07-14T18:44:38.3530473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-07-14T18:44:39.4078692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.37,f,52.54,M,28.73,F*2F
2024-07-14T18:44:40.4738581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.85,f,52.68,M,28.81,F*24
2024-07-14T18:44:41.5205696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-07-14T18:44:42.5828194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.91,f,52.40,M,28.65,F*22
2024-07-14T18:44:43.6294363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.01,f,52.43,M,28.67,F*29
2024-07-14T18:44:44.6917856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28
2024-07-14T18:44:45.7540946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.71,M,28.82,F*2E
2024-07-14T18:44:46.8006903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.13,f,52.77,M,28.86,F*23
2024-07-14T18:44:47.8629827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.07,f,52.75,M,28.84,F*26
2024-07-14T18:44:48.9095989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.81,F*22
2024-07-14T18:44:49.9718686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.59,f,52.60,M,28.76,F*25
2024-07-14T18:44:51.0342607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.67,f,52.63,M,28.78,F*25
2024-07-14T18:44:52.0809501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.55,f,52.90,M,28.93,F*2C
2024-07-14T18:44:53.1432166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.02,M,28.99,F*22
2024-07-14T18:44:54.1899474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-07-14T18:44:55.2522196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-07-14T18:44:56.3351962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.31,f,52.22,M,28.55,F*2F
2024-07-14T18:44:57.4032722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-07-14T18:44:58.4564926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.66,f,52.93,M,28.94,F*28
2024-07-14T18:44:59.5099890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.05,F*2B
2024-07-14T18:45:00.5751750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.72,f,52.95,M,28.95,F*2A
2024-07-14T18:45:01.6374512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-07-14T18:45:02.6996922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.93,f,52.71,M,28.82,F*28
2024-07-14T18:45:03.7619642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.67,f,52.94,M,28.95,F*2F
2024-07-14T18:45:04.8242533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.82,f,53.28,M,29.14,F*2D
2024-07-14T18:45:05.8709303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.91,f,53.31,M,29.15,F*26
2024-07-14T18:45:06.9332081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.03,F*29
2024-07-14T18:45:07.9850212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-07-14T18:45:09.0472300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.25,f,52.81,M,28.88,F*21
2024-07-14T18:45:10.1095332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.90,f,53.01,M,28.98,F*27
2024-07-14T18:45:11.1765965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.06,f,53.05,M,29.01,F*2A
2024-07-14T18:45:12.2545117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.59,f,52.91,M,28.93,F*21
2024-07-14T18:45:13.3167422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.63,f,52.92,M,28.94,F*2C
2024-07-14T18:45:14.3946181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-07-14T18:45:15.4569408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.68,f,53.24,M,29.11,F*20
2024-07-14T18:45:16.5192695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-07-14T18:45:17.5971240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.18,f,53.09,M,29.03,F*2B
2024-07-14T18:45:18.6594363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.62,f,52.92,M,28.94,F*2D
2024-07-14T18:45:19.7217225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.94,f,53.02,M,28.99,F*21
2024-07-14T18:45:20.7996375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.19,M,29.08,F*25
2024-07-14T18:45:21.8619621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.33,M,29.16,F*2E
2024-07-14T18:45:22.9397593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.05,f,53.36,M,29.18,F*20
2024-07-14T18:45:24.0021329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.67,f,53.24,M,29.11,F*2F
2024-07-14T18:45:25.0644664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.23,f,53.11,M,29.04,F*2D
2024-07-14T18:45:26.1423204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.12,f,53.07,M,29.02,F*2E
2024-07-14T18:45:27.2017985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-07-14T18:45:28.2796897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.59,M,29.30,F*2E
2024-07-14T18:45:29.3419653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.64,M,29.33,F*28
2024-07-14T18:45:30.4042838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.51,f,53.50,M,29.25,F*2F
2024-07-14T18:45:31.4821735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.53,f,53.20,M,29.09,F*25
2024-07-14T18:45:32.5600865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.11,f,53.07,M,29.02,F*2D
2024-07-14T18:45:33.6380606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.85,f,53.30,M,29.14,F*23
2024-07-14T18:45:34.7069741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.81,f,53.59,M,29.30,F*2F
2024-07-14T18:45:35.7804549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.75,f,53.57,M,29.29,F*22
2024-07-14T18:45:36.8427724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-07-14T18:45:37.9206815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.43,f,53.17,M,29.07,F*2E
2024-07-14T18:45:39.0142411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.78,f,53.27,M,29.13,F*20
2024-07-14T18:45:40.0764812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-07-14T18:45:41.1544590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-07-14T18:45:42.2323410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-07-14T18:45:43.2945748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-07-14T18:45:44.3725225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.33,f,53.44,M,29.22,F*29
2024-07-14T18:45:45.4441609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.58,f,53.52,M,29.26,F*27
2024-07-14T18:45:46.5220622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.18,f,53.70,M,29.36,F*21
2024-07-14T18:45:47.6155891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.09,f,53.67,M,29.35,F*24
2024-07-14T18:45:48.6935078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.64,M,29.33,F*25
2024-07-14T18:45:49.7737020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.64,M,29.33,F*28
2024-07-14T18:45:50.8516320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-07-14T18:45:51.9295655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.61,f,53.53,M,29.27,F*2D
2024-07-14T18:45:53.0074292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.23,f,53.41,M,29.20,F*2F
2024-07-14T18:45:54.0888056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-07-14T18:45:55.1666824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-07-14T18:45:56.2445842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-07-14T18:45:57.3381423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-07-14T18:45:58.4161504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-07-14T18:45:59.5096049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-07-14T18:46:00.5875524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-07-14T18:46:01.6555379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F
2024-07-14T18:46:02.7491390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-07-14T18:46:03.8269217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-07-14T18:46:04.9048331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-07-14T18:46:05.9774436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-07-14T18:46:07.0552915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-07-14T18:46:08.1489236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.70,f,53.86,M,29.45,F*22
2024-07-14T18:46:09.2267926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-07-14T18:46:10.3083753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-07-14T18:46:11.3863025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-07-14T18:46:12.4661898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.67,f,54.15,M,29.61,F*2E
2024-07-14T18:46:13.5478451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-07-14T18:46:14.6413629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.37,f,54.06,M,29.56,F*2D
2024-07-14T18:46:15.7350447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.28,M,29.68,F*20
2024-07-14T18:46:16.8285281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-07-14T18:46:17.9219044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-07-14T18:46:19.0156000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-07-14T18:46:20.1091073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-14T18:46:21.2027193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-07-14T18:46:22.2961248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-07-14T18:46:23.3898044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-07-14T18:46:24.4676285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.17,f,54.31,M,29.69,F*28
2024-07-14T18:46:25.5611072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.79,F*28
2024-07-14T18:46:26.6595953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-07-14T18:46:27.7530970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.22,M,29.65,F*20
2024-07-14T18:46:28.8466607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-07-14T18:46:29.9418532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.53,M,29.82,F*2E
2024-07-14T18:46:31.0337389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.78,F*29
2024-07-14T18:46:32.1116609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-07-14T18:46:33.2113588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.27,f,54.34,M,29.71,F*27
2024-07-14T18:46:34.3048909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-07-14T18:46:35.3984328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-07-14T18:46:36.4942239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-07-14T18:46:37.5721845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.51,M,29.80,F*25
2024-07-14T18:46:38.6656981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-07-14T18:46:39.7592644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.00,f,54.56,M,29.83,F*2A
2024-07-14T18:46:40.8527613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.45,f,54.70,M,29.91,F*2C
2024-07-14T18:46:41.9619792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.35,f,54.97,M,30.06,F*22
2024-07-14T18:46:43.0397764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.96,M,30.05,F*25
2024-07-14T18:46:44.1334236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-07-14T18:46:45.2425357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.51,f,54.71,M,29.92,F*2B
2024-07-14T18:46:46.3360952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-07-14T18:46:47.4452286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-07-14T18:46:48.5544214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.05,f,54.88,M,30.01,F*28
2024-07-14T18:46:49.6480137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.98,f,55.16,M,30.16,F*2C
2024-07-14T18:46:50.7413930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.00,f,55.17,M,30.17,F*2C
2024-07-14T18:46:51.8349852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.79,f,55.10,M,30.13,F*20
2024-07-14T18:46:52.9285328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.79,M,29.96,F*23
2024-07-14T18:46:54.0376741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-07-14T18:46:55.1312397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20
2024-07-14T18:46:56.2421619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.06,F*21
2024-07-14T18:46:57.3402922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.89,f,55.13,M,30.15,F*2A
2024-07-14T18:46:58.4494453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.89,f,55.14,M,30.15,F*2D
2024-07-14T18:46:59.5586423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27
2024-07-14T18:47:00.6520854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-07-14T18:47:01.7768945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-07-14T18:47:02.8704917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.55,f,55.03,M,30.09,F*27
2024-07-14T18:47:03.9796359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.13,f,55.21,M,30.19,F*25
2024-07-14T18:47:05.0731475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.00,f,55.17,M,30.17,F*2C
2024-07-14T18:47:06.1823543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.94,f,55.15,M,30.16,F*23
2024-07-14T18:47:07.2759150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.25,M,30.21,F*22
2024-07-14T18:47:08.3850215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-07-14T18:47:09.4943594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-07-14T18:47:10.5911746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-07-14T18:47:11.6967980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.53,f,55.33,M,30.26,F*2E
2024-07-14T18:47:12.8060165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.18,M,30.17,F*21
2024-07-14T18:47:13.9151834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.03,M,30.09,F*21
2024-07-14T18:47:15.0400020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.78,f,55.10,M,30.13,F*21
2024-07-14T18:47:16.1491865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.60,f,55.35,M,30.27,F*29
2024-07-14T18:47:17.2739803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.43,F*2A
2024-07-14T18:47:18.3831333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-07-14T18:47:19.5005438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.92,f,55.45,M,30.32,F*27
2024-07-14T18:47:20.6253306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-07-14T18:47:21.7367063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-07-14T18:47:22.8614051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.49,f,55.62,M,30.41,F*23
2024-07-14T18:47:23.9706122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-07-14T18:47:25.0797727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.92,F*2D
2024-07-14T18:47:26.2045304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.17,f,54.61,M,29.86,F*2D
2024-07-14T18:47:27.3136585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.51,M,27.62,F*22
2024-07-14T18:47:28.8100643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.85,f,49.64,M,27.14,F*20
2024-07-14T18:47:29.9192583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-07-14T18:47:31.0283499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.19,f,49.74,M,27.20,F*22
2024-07-14T18:47:32.1531625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-07-14T18:47:33.2623312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.81,f,55.72,M,30.47,F*20
2024-07-14T18:47:34.3870946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-07-14T18:47:35.4962240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-07-14T18:47:36.6366340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.82,f,56.33,M,30.80,F*28
2024-07-14T18:47:37.7614340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-07-14T18:47:38.8861241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.79,F*21
2024-07-14T18:47:40.0109444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.79,f,56.32,M,30.80,F*2D
2024-07-14T18:47:41.1513542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.38,f,56.20,M,30.73,F*27
2024-07-14T18:47:42.2917649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.57,F*2F
2024-07-14T18:47:43.4009579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-07-14T18:47:44.5281376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.67,F*2F
2024-07-14T18:47:45.6529062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.04,f,56.40,M,30.84,F*27
2024-07-14T18:47:46.7777321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.17,f,56.44,M,30.86,F*23
2024-07-14T18:47:47.9181477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-07-14T18:47:49.0459851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.20,M,30.73,F*28
2024-07-14T18:47:50.1707753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-07-14T18:47:51.2956065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-07-14T18:47:52.4303281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.96,F*27
2024-07-14T18:47:53.5551462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.06,F*2C
2024-07-14T18:47:54.6892643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.05,f,57.01,M,31.18,F*24
2024-07-14T18:47:55.8386513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-07-14T18:47:57.0175054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-07-14T18:47:58.1507078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-07-14T18:47:59.2911749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-07-14T18:48:00.4315737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-07-14T18:48:01.5742852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-07-14T18:48:02.7147238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-07-14T18:48:03.8550893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.70,M,31.01,F*2B
2024-07-14T18:48:04.9955047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.03,F*28
2024-07-14T18:48:06.1358033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.96,M,31.15,F*23
2024-07-14T18:48:07.2763363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-07-14T18:48:08.4166746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-07-14T18:48:09.5571446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-07-14T18:48:10.6975145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.09,F*2D
2024-07-14T18:48:11.8279662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-07-14T18:48:12.9840296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.81,f,56.94,M,31.13,F*2F
2024-07-14T18:48:14.1244053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.67,f,56.90,M,31.11,F*21
2024-07-14T18:48:15.2491395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.71,M,31.01,F*29
2024-07-14T18:48:16.4052062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.67,M,30.99,F*27
2024-07-14T18:48:17.5455794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-07-14T18:48:18.6703856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-07-14T18:48:19.8147255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.75,f,57.53,M,31.46,F*20
2024-07-14T18:48:20.9511753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.31,M,31.34,F*27
2024-07-14T18:48:22.1071612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-07-14T18:48:23.2632040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.00,f,57.00,M,31.17,F*2F
2024-07-14T18:48:24.4192225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-07-14T18:48:25.5597339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-07-14T18:48:26.7156808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.31,M,31.34,F*22
2024-07-14T18:48:27.8502661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-07-14T18:48:29.0063218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.02,f,57.00,M,31.17,F*2D
2024-07-14T18:48:30.1622616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-07-14T18:48:31.3183335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-07-14T18:48:32.4587000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.97,f,55.77,M,30.50,F*24
2024-07-14T18:48:33.6203961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.90,F*23
2024-07-14T18:48:34.7473142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27
2024-07-14T18:48:35.8564659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-07-14T18:48:36.9812225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-07-14T18:48:38.0937714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.97,f,56.99,M,31.16,F*20
2024-07-14T18:48:39.2497602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-07-14T18:48:40.3744937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-07-14T18:48:41.5149852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-07-14T18:48:42.6865883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-07-14T18:48:43.8045299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-07-14T18:48:44.9474099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-07-14T18:48:46.1033818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-07-14T18:48:47.2595153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.67,f,57.51,M,31.45,F*22
2024-07-14T18:48:48.4154496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.55,F*2D
2024-07-14T18:48:49.5558729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.57,M,31.48,F*26
2024-07-14T18:48:50.7119785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.97,f,57.29,M,31.33,F*2C
2024-07-14T18:48:51.8679184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.65,f,57.20,M,31.28,F*22
2024-07-14T18:48:53.0239883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.56,M,31.48,F*27
2024-07-14T18:48:54.1642132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.67,f,57.81,M,31.61,F*28
2024-07-14T18:48:55.3267613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.78,M,31.60,F*23
2024-07-14T18:48:56.4828875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.94,f,57.59,M,31.49,F*2A
2024-07-14T18:48:57.6479424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27
2024-07-14T18:48:58.8121709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.72,f,57.22,M,31.29,F*27
2024-07-14T18:48:59.9743292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.98,f,57.60,M,31.50,F*24
2024-07-14T18:49:01.1147819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-07-14T18:49:02.2707864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.87,M,31.65,F*2B
2024-07-14T18:49:03.4267909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.49,F*23
2024-07-14T18:49:04.5828890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.38,f,57.72,M,31.56,F*2A
2024-07-14T18:49:05.7388867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-07-14T18:49:06.9104073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.29,f,57.39,M,31.38,F*2C
2024-07-14T18:49:08.0665010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-07-14T18:49:09.2381558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.20,f,57.67,M,31.53,F*22
2024-07-14T18:49:10.3942278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-07-14T18:49:11.5685502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.48,F*2F
2024-07-14T18:49:12.7246649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-07-14T18:49:13.9118054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.88,M,31.65,F*24
2024-07-14T18:49:15.0522434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-07-14T18:49:16.2168947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-07-14T18:49:17.3886249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-07-14T18:49:18.5446266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.26,f,57.99,M,31.71,F*2D
2024-07-14T18:49:19.7006515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-07-14T18:49:20.8567496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.91,M,31.67,F*27
2024-07-14T18:49:22.0283572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-07-14T18:49:23.1843586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-07-14T18:49:24.3559495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.15,f,58.26,M,31.86,F*2F
2024-07-14T18:49:25.5276028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-07-14T18:49:26.6836537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-07-14T18:49:27.8553049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.75,f,57.84,M,31.62,F*2D
2024-07-14T18:49:29.0113256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-07-14T18:49:30.1829385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.03,M,31.73,F*23
2024-07-14T18:49:31.3410289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-07-14T18:49:32.4970396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-07-14T18:49:33.6686622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-07-14T18:49:34.8246389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.90,f,58.19,M,31.82,F*2B
2024-07-14T18:49:35.9963615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-07-14T18:49:37.1523458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.38,f,57.72,M,31.56,F*2A
2024-07-14T18:49:38.3239169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.66,F*2F
2024-07-14T18:49:39.4800432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-07-14T18:49:40.6517232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.88,M,31.65,F*24
2024-07-14T18:49:41.8232460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.48,f,58.06,M,31.75,F*28
2024-07-14T18:49:42.9835300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-07-14T18:49:44.1395220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.77,f,57.84,M,31.63,F*2E
2024-07-14T18:49:45.3111852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-07-14T18:49:46.4672900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.31,M,31.88,F*28
2024-07-14T18:49:47.6326027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-07-14T18:49:48.8104850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.78,f,58.45,M,31.96,F*20
2024-07-14T18:49:49.9821072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.51,f,58.37,M,31.92,F*2A
2024-07-14T18:49:51.1537373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.36,M,31.91,F*2D
2024-07-14T18:49:52.3290866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.97,f,58.21,M,31.83,F*26
2024-07-14T18:49:53.5164769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.82,f,58.47,M,31.97,F*26
2024-07-14T18:49:54.6880807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.02,F*2A
2024-07-14T18:49:55.8597543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-07-14T18:49:57.0313675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.68,f,58.12,M,31.78,F*22
2024-07-14T18:49:58.2187026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-07-14T18:49:59.3746967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-07-14T18:50:00.5424303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,32.00,F*28
2024-07-14T18:50:01.7065259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.07,f,58.54,M,32.01,F*26
2024-07-14T18:50:02.8625204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.73,f,58.44,M,31.96,F*2A
2024-07-14T18:50:04.0653840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.25,f,58.60,M,32.04,F*24
2024-07-14T18:50:05.2214635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.96,f,58.51,M,31.99,F*2A
2024-07-14T18:50:06.3930757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-07-14T18:50:07.5802483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.06,F*2F
2024-07-14T18:50:08.7544330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.36,f,58.63,M,32.06,F*27
2024-07-14T18:50:09.9261271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-07-14T18:50:11.0977305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.69,M,32.09,F*25
2024-07-14T18:50:12.2727365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.96,f,58.51,M,31.99,F*2A
2024-07-14T18:50:13.4600095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-07-14T18:50:14.6248886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-07-14T18:50:15.7987420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.81,M,32.16,F*20
2024-07-14T18:50:16.9859546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.68,f,59.03,M,32.28,F*26
2024-07-14T18:50:18.1619738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.69,f,58.73,M,32.12,F*29
2024-07-14T18:50:19.3336086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-07-14T18:50:20.5210764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.59,f,55.65,M,30.43,F*27
2024-07-14T18:50:21.7238541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.05,f,57.62,M,31.51,F*22
2024-07-14T18:50:22.8486323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-07-14T18:50:23.9890847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.83,f,58.77,M,32.14,F*2F
2024-07-14T18:50:25.1503572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-07-14T18:50:26.3220184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.05,f,58.84,M,32.17,F*2F
2024-07-14T18:50:27.4936711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.55,M,32.02,F*23
2024-07-14T18:50:28.7034093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-07-14T18:50:29.8838126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.83,F*25
2024-07-14T18:50:31.0488954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-07-14T18:50:32.2241977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,59.00,M,32.26,F*25
2024-07-14T18:50:33.3891306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.10,f,59.16,M,32.35,F*26
2024-07-14T18:50:34.5764321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-07-14T18:50:35.7637174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.91,M,31.67,F*27
2024-07-14T18:50:36.9509468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.02,f,58.83,M,32.17,F*2F
2024-07-14T18:50:38.1225553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.07,M,32.30,F*2F
2024-07-14T18:50:39.3098589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.33,F*22
2024-07-14T18:50:40.4744120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.73,f,58.44,M,31.96,F*2A
2024-07-14T18:50:41.6687750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.10,M,31.77,F*24
2024-07-14T18:50:42.8405351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.41,M,31.94,F*2D
2024-07-14T18:50:44.0276285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.70,M,32.10,F*21
2024-07-14T18:50:45.2197189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-07-14T18:50:46.3865430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.84,M,32.17,F*29
2024-07-14T18:50:47.5612300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.37,f,58.64,M,32.06,F*21
2024-07-14T18:50:48.7370156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-07-14T18:50:49.9086821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-07-14T18:50:51.0959327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.66,F*2C
2024-07-14T18:50:52.2675649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.24,f,58.59,M,32.04,F*2F
2024-07-14T18:50:53.4392506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.69,f,58.73,M,32.11,F*2A
2024-07-14T18:50:54.6265222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-07-14T18:50:55.7981301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.81,M,32.16,F*20
2024-07-14T18:50:56.9697671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-07-14T18:50:58.1570402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.66,M,32.07,F*26
2024-07-14T18:50:59.3287340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-07-14T18:51:00.5003335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-07-14T18:51:01.6808956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.92,M,31.67,F*24
2024-07-14T18:51:02.8431697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.48,f,58.06,M,31.75,F*28
2024-07-14T18:51:03.9990732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.71,M,31.56,F*24
2024-07-14T18:51:05.1707535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-07-14T18:51:06.3267194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-07-14T18:51:07.5140422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.48,M,31.98,F*2C
2024-07-14T18:51:08.6857575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.33,f,58.32,M,31.89,F*21
2024-07-14T18:51:09.8572981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.29,f,58.00,M,31.72,F*2E
2024-07-14T18:51:11.0289886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.89,F*20
2024-07-14T18:51:12.2105707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.32,f,51.91,M,28.39,F*2C
2024-07-14T18:51:13.3822337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.85,f,58.47,M,31.97,F*21
2024-07-14T18:51:14.5714488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.36,f,58.63,M,32.06,F*27
2024-07-14T18:51:15.7345536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-07-14T18:51:16.9091437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.96,f,58.51,M,31.99,F*2A
2024-07-14T18:51:18.0963680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.42,f,58.65,M,32.07,F*23
2024-07-14T18:51:19.2728694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.06,F*2F
2024-07-14T18:51:20.4445396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.93,f,58.50,M,31.99,F*2E
2024-07-14T18:51:21.6200185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-07-14T18:51:22.7916140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-07-14T18:51:23.9789160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-07-14T18:51:25.1506324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-07-14T18:51:26.3222548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-07-14T18:51:27.4987302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-07-14T18:51:28.6703610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.78,M,31.59,F*24
2024-07-14T18:51:29.8263249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.70,f,57.82,M,31.62,F*2E
2024-07-14T18:51:30.9979796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-07-14T18:51:32.1695931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.08,f,58.24,M,31.85,F*22
2024-07-14T18:51:33.3412779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.21,f,58.28,M,31.87,F*27
2024-07-14T18:51:34.5107343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-07-14T18:51:35.6979035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-07-14T18:51:36.8695834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.93,f,58.50,M,31.99,F*2E
2024-07-14T18:51:38.0412264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.73,M,32.11,F*24
2024-07-14T18:51:39.2127873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-07-14T18:51:40.4001314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.42,M,32.49,F*22
2024-07-14T18:51:41.5717410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-14T18:51:42.7590262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-07-14T18:51:43.9619670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-07-14T18:51:45.1648548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-07-14T18:51:46.3520983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.71,F*2A
2024-07-14T18:51:47.5549572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-07-14T18:51:48.7609186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.84,M,32.72,F*2F
2024-07-14T18:51:49.9607143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-07-14T18:51:51.1636010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.42,f,59.87,M,32.74,F*2E
2024-07-14T18:51:52.3508862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-07-14T18:51:53.5566630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.42,M,33.04,F*20
2024-07-14T18:51:54.7630025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-07-14T18:51:55.8877254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-07-14T18:51:56.8562622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-07-14T18:51:57.8248523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.91,F*29
2024-07-14T18:51:58.7934046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-07-14T18:51:59.7776464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-07-14T18:52:00.7461797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-07-14T18:52:01.7147494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.88,F*28
2024-07-14T18:52:02.6989798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.76,F*2A
2024-07-14T18:52:03.6675044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.69,f,59.95,M,32.78,F*28
2024-07-14T18:52:04.6360289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-14T18:52:05.6046068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-07-14T18:52:06.5604706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-07-14T18:52:07.5135814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.16,M,32.89,F*2C
2024-07-14T18:52:08.4820424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.16,M,32.90,F*2B
2024-07-14T18:52:09.4547399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-07-14T18:52:10.4232976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-07-14T18:52:11.4074886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-07-14T18:52:12.3603444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.37,M,33.01,F*2C
2024-07-14T18:52:13.3289724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-07-14T18:52:14.3098057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.87,M,32.74,F*28
2024-07-14T18:52:15.2783630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.81,F*26
2024-07-14T18:52:16.2468295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-07-14T18:52:17.2154384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-07-14T18:52:18.1683572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.65,M,33.17,F*25
2024-07-14T18:52:19.1405655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-07-14T18:52:20.1090845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.54,f,60.51,M,33.09,F*2D
2024-07-14T18:52:21.0776378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-07-14T18:52:22.0463100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-07-14T18:52:23.0229788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.12,M,32.88,F*28
2024-07-14T18:52:23.9934769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-07-14T18:52:24.9620319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-07-14T18:52:25.9461494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-07-14T18:52:26.9191983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-07-14T18:52:27.8832955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-14T18:52:28.8674487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-07-14T18:52:29.8360370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-07-14T18:52:30.8046092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.62,M,33.15,F*28
2024-07-14T18:52:31.7732088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-07-14T18:52:32.7416492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-07-14T18:52:33.7103419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.79,M,32.70,F*24
2024-07-14T18:52:34.6851982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-07-14T18:52:35.6694117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.50,M,33.08,F*28
2024-07-14T18:52:36.6379434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-07-14T18:52:37.6088068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.59,M,33.13,F*2F
2024-07-14T18:52:38.8046636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.20,F*27
2024-07-14T18:52:40.0073701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.18,F*26
2024-07-14T18:52:41.2103854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-07-14T18:52:42.1789802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.46,F*2D
2024-07-14T18:52:43.1474960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-07-14T18:52:44.1316603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-07-14T18:52:45.1185805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-07-14T18:52:46.0966892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-14T18:52:47.0809646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-07-14T18:52:48.0650834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.46,F*2C
2024-07-14T18:52:49.0649163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-07-14T18:52:50.0490214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-07-14T18:52:51.0204612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.62,F*28
2024-07-14T18:52:52.0046282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-07-14T18:52:52.9887391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-07-14T18:52:53.9727985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-07-14T18:52:54.9569899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-07-14T18:52:55.9566664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-07-14T18:52:56.9251105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-07-14T18:52:57.9092478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-07-14T18:52:58.8934280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-07-14T18:53:00.2367786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-07-14T18:53:01.2365801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-07-14T18:53:02.2520107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-07-14T18:53:03.2517002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-07-14T18:53:04.2670599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-07-14T18:53:05.2823553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.56,F*2A
2024-07-14T18:53:06.2821500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.40,M,34.67,F*25
2024-07-14T18:53:07.2975262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.66,M,34.81,F*2A
2024-07-14T18:53:08.2974227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-07-14T18:53:09.3150614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.70,F*2F
2024-07-14T18:53:10.3168841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-07-14T18:53:11.3166973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-07-14T18:53:12.3321055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-07-14T18:53:13.3474151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-07-14T18:53:14.3628506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.32,M,34.62,F*21
2024-07-14T18:53:15.3939700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-07-14T18:53:16.4405860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.89,F*21
2024-07-14T18:53:17.4246171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-07-14T18:53:18.4557212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-07-14T18:53:19.4868253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-07-14T18:53:20.5178317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.84,F*25
2024-07-14T18:53:21.5488946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-07-14T18:53:22.5799380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-07-14T18:53:23.6145440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.85,F*22
2024-07-14T18:53:24.6300246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.98,F*2D
2024-07-14T18:53:25.6454308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.09,M,35.04,F*2A
2024-07-14T18:53:26.6764066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-07-14T18:53:27.7138209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-07-14T18:53:28.7448206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-07-14T18:53:29.7758699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.66,F*2B
2024-07-14T18:53:30.8693698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-07-14T18:53:31.8535646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-07-14T18:53:32.9002896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-07-14T18:53:33.9624934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-07-14T18:53:35.0091029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-07-14T18:53:36.0713142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-07-14T18:53:37.1337554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-07-14T18:53:38.1803686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-07-14T18:53:39.2426771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.11,F*2D
2024-07-14T18:53:40.2893493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.39,M,36.30,F*27
2024-07-14T18:53:41.3591639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-07-14T18:53:42.4128202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-14T18:53:43.4594849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-14T18:53:44.5218145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25
2024-07-14T18:53:45.5840201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-14T18:53:46.6462130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-07-14T18:53:47.7243131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-07-14T18:53:48.8022325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-14T18:53:49.8828006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-07-14T18:53:50.9634209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.55,M,36.94,F*2D
2024-07-14T18:53:52.0542568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.83,M,37.09,F*21
2024-07-14T18:53:53.1322169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-07-14T18:53:54.2100890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-07-14T18:53:55.3040979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-07-14T18:53:56.3971877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.19,M,37.29,F*2E
2024-07-14T18:53:57.4750335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-07-14T18:53:58.5790506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-07-14T18:53:59.6686691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.33,F*26
2024-07-14T18:54:00.7622680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.50,M,37.46,F*2C
2024-07-14T18:54:01.8557956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.66,F*2C
2024-07-14T18:54:02.9493579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-07-14T18:54:04.0428857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.89,F*22
2024-07-14T18:54:05.1546197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-07-14T18:54:06.2638414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-07-14T18:54:07.3886189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-07-14T18:54:08.4978501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-07-14T18:54:09.6101571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-07-14T18:54:10.7349577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.76,M,38.15,F*2F
2024-07-14T18:54:11.8627140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-07-14T18:54:12.9772584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.37,F*20
2024-07-14T18:54:14.1065250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-07-14T18:54:15.2469973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-07-14T18:54:16.3753707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-07-14T18:54:17.5003317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-14T18:54:18.6251401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.70,F*21
2024-07-14T18:54:19.7712214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-07-14T18:54:20.8803192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.05,M,38.85,F*23
2024-07-14T18:54:22.0207335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.45,f,71.16,M,38.91,F*26
2024-07-14T18:54:23.1634477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-07-14T18:54:24.3038246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.44,M,39.07,F*2D
2024-07-14T18:54:25.4441613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.71,M,39.21,F*21
2024-07-14T18:54:26.5845745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-07-14T18:54:27.7249723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.30,F*27
2024-07-14T18:54:28.8830238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.25,f,71.71,M,39.21,F*2D
2024-07-14T18:54:30.0390416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-07-14T18:54:31.1794791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.33,F*28
2024-07-14T18:54:32.3354340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.08,f,72.26,M,39.51,F*26
2024-07-14T18:54:33.4915546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.63,f,72.43,M,39.60,F*2A
2024-07-14T18:54:34.6475213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.19,f,72.60,M,39.70,F*28
2024-07-14T18:54:35.7899570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.55,f,72.71,M,39.76,F*26
2024-07-14T18:54:36.9521825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-07-14T18:54:38.1065670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.66,f,73.05,M,39.94,F*29
2024-07-14T18:54:39.2624360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-07-14T18:54:40.4341516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.16,f,73.20,M,40.03,F*27
2024-07-14T18:54:41.6057130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.26,M,40.06,F*27
2024-07-14T18:54:42.7819728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.37,M,40.12,F*21
2024-07-14T18:54:43.9536294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-07-14T18:54:45.1284862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.84,M,40.37,F*2D
2024-07-14T18:54:46.3001567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.11,M,40.53,F*24
2024-07-14T18:54:47.4769998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.21,M,40.58,F*2A
2024-07-14T18:54:48.6641416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-14T18:54:49.8671788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-14T18:54:51.0544817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.89,F*20
2024-07-14T18:54:52.2572797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-14T18:54:53.4634232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-14T18:54:54.6506925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.98,F*26
2024-07-14T18:54:55.8535712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-07-14T18:54:57.0587004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-14T18:54:58.2507684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-07-14T18:54:59.4536876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-07-14T18:55:00.6564575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-14T18:55:01.8592564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.22,M,41.68,F*22
2024-07-14T18:55:03.0776678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-14T18:55:04.2960874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.88,F*2F
2024-07-14T18:55:05.5300928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-14T18:55:06.7484834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.60,M,41.89,F*22
2024-07-14T18:55:07.9825265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.62,M,41.89,F*25
2024-07-14T18:55:09.2063023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.87,M,42.03,F*20
2024-07-14T18:55:10.4560391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.29,f,77.20,M,42.21,F*2F
2024-07-14T18:55:11.6900949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-07-14T18:55:12.9173947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.97,f,77.71,M,42.49,F*27
2024-07-14T18:55:14.1671278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.76,f,77.95,M,42.63,F*2B
2024-07-14T18:55:15.4168890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.26,f,78.11,M,42.71,F*2D
2024-07-14T18:55:16.6553196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.74,f,78.25,M,42.79,F*25
2024-07-14T18:55:17.9050243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-07-14T18:55:19.1628470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.79,f,78.57,M,42.97,F*2C
2024-07-14T18:55:20.4000506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-07-14T18:55:21.6622461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.30,f,79.04,M,43.22,F*27
2024-07-14T18:55:22.8963309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.22,f,79.32,M,43.37,F*2F
2024-07-14T18:55:24.1617245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-07-14T18:55:25.4426043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.56,F*23
2024-07-14T18:55:26.7236749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-07-14T18:55:28.0045778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.68,f,79.76,M,43.61,F*23
2024-07-14T18:55:29.2855272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.14,f,79.90,M,43.69,F*2B
2024-07-14T18:55:30.5665282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.25,M,43.88,F*2B
2024-07-14T18:55:31.8536935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,44.00,F*24
2024-07-14T18:55:33.1387782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.29,f,80.56,M,44.05,F*22
2024-07-14T18:55:34.4282546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.60,f,80.65,M,44.10,F*2B
2024-07-14T18:55:35.7122411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.47,f,80.92,M,44.25,F*21
2024-07-14T18:55:36.9931930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.05,M,44.32,F*21
2024-07-14T18:55:38.2741632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-14T18:55:39.5707512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.57,f,81.25,M,44.43,F*2E
2024-07-14T18:55:40.4300322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-07-14T18:55:41.7422268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.72,f,81.60,M,44.62,F*2A
2024-07-14T18:55:42.6013934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.29,f,81.77,M,44.71,F*2F
2024-07-14T18:55:43.9136292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.92,M,44.79,F*25
2024-07-14T18:55:45.2292533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.72,f,81.90,M,44.79,F*20
2024-07-14T18:55:46.5352862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.08,f,82.02,M,44.85,F*27
2024-07-14T18:55:47.4100791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-07-14T18:55:48.7223067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.40,f,82.42,M,45.07,F*2C
2024-07-14T18:55:50.0501697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.60,M,45.16,F*29
2024-07-14T18:55:50.9308387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.77,f,82.53,M,45.13,F*2D
2024-07-14T18:55:52.2496968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.84,M,45.30,F*2F
2024-07-14T18:55:53.1335461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.13,f,82.95,M,45.36,F*20
2024-07-14T18:55:54.4457705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.46,F*22
2024-07-14T18:55:55.7600495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.41,M,45.61,F*2B
2024-07-14T18:55:56.6505343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.61,F*2D
2024-07-14T18:55:57.5565311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-07-14T18:55:58.4469570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.10,f,83.24,M,45.52,F*2B
2024-07-14T18:55:59.3374447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.57,F*23
2024-07-14T18:56:00.2435184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-07-14T18:56:01.1339714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-07-14T18:56:02.0243614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-07-14T18:56:02.9149167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-07-14T18:56:03.8052583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.66,f,84.33,M,46.11,F*2A
2024-07-14T18:56:04.7114024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-07-14T18:56:05.6047418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.55,M,46.23,F*21
2024-07-14T18:56:06.4952959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.45,f,84.57,M,46.24,F*2E
2024-07-14T18:56:07.4012416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.20,F*2D
2024-07-14T18:56:08.3073054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-07-14T18:56:09.2133337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.25,f,84.51,M,46.21,F*2B
2024-07-14T18:56:10.1194759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26
2024-07-14T18:56:11.0255190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-07-14T18:56:11.9240083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-07-14T18:56:12.8300642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.19,M,46.58,F*25
2024-07-14T18:56:13.7517783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-07-14T18:56:14.6578481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-07-14T18:56:15.5639160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-07-14T18:56:16.4855964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-07-14T18:56:17.3916895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-07-14T18:56:18.3133552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-07-14T18:56:19.2369270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-07-14T18:56:20.1486990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.05,M,47.05,F*22
2024-07-14T18:56:21.0703584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-07-14T18:56:21.9959114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-07-14T18:56:22.9268199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.46,F*20
2024-07-14T18:56:23.8485840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-07-14T18:56:24.7858843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-07-14T18:56:25.7075783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-07-14T18:56:26.6449807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-07-14T18:56:27.5822433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.67,F*23
2024-07-14T18:56:28.5195555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-07-14T18:56:29.4568110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-07-14T18:56:30.3941482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-07-14T18:56:31.3313650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.09,F*26
2024-07-14T18:56:32.2531524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-07-14T18:56:33.2060629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-07-14T18:56:34.1434187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.09,M,48.17,F*26
2024-07-14T18:56:35.0807515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-07-14T18:56:36.0357011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-07-14T18:56:36.9730864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-07-14T18:56:37.9267378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-07-14T18:56:38.8632878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-07-14T18:56:39.8162307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-07-14T18:56:40.7691578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-07-14T18:56:41.7220780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-07-14T18:56:42.6749703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-07-14T18:56:43.6279416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.34,F*28
2024-07-14T18:56:44.5965315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-07-14T18:56:45.5494499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.69,F*29
2024-07-14T18:56:46.5058269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.40,M,49.98,F*28
2024-07-14T18:56:47.4744208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-07-14T18:56:48.5561446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.17,M,50.40,F*2F
2024-07-14T18:56:49.6653979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.53,F*2A
2024-07-14T18:56:50.7628649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.64,M,50.65,F*23
2024-07-14T18:56:51.8753567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-07-14T18:56:53.0032646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-07-14T18:56:54.1124358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-14T18:56:55.2372304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-14T18:56:56.3463207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.68,M,51.77,F*25
2024-07-14T18:56:57.4867739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.16,M,52.04,F*2F
2024-07-14T18:56:58.6272126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.27,F*2D
2024-07-14T18:56:59.7988562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-07-14T18:57:00.9392678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-07-14T18:57:02.0951864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.63,f,97.12,M,53.11,F*23
2024-07-14T18:57:03.2547258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-07-14T18:57:04.4262845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,97.99,M,53.58,F*26
2024-07-14T18:57:05.6029446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.44,f,98.28,M,53.74,F*2A
2024-07-14T18:57:06.7745388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.74,f,98.68,M,53.96,F*20
2024-07-14T18:57:07.9589088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-07-14T18:57:09.1305268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-07-14T18:57:10.3177963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-07-14T18:57:11.4895185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F
2024-07-14T18:57:12.7079449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.22,f,102.78,M,56.20,F*1D
2024-07-14T18:57:13.9420977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-07-14T18:57:15.1761163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-07-14T18:57:16.4289175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.48,F*13
2024-07-14T18:57:17.6757401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-07-14T18:57:18.9566485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-07-14T18:57:20.2221201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-07-14T18:57:21.5031023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A
2024-07-14T18:57:22.7684837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-07-14T18:57:24.0495485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-07-14T18:57:24.9086683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-07-14T18:57:25.7990415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.24,F*19
2024-07-14T18:57:26.6895780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-07-14T18:57:27.5800402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-07-14T18:57:28.4861869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.26,f,116.82,M,63.88,F*12
2024-07-14T18:57:29.4233298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-07-14T18:57:30.3607262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.23,f,118.64,M,64.87,F*13
2024-07-14T18:57:31.3009906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-07-14T18:57:32.2382679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-07-14T18:57:33.1912565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.07,f,120.42,M,65.84,F*15
2024-07-14T18:57:34.1284927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.27,f,121.70,M,66.55,F*14
2024-07-14T18:57:35.0970620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.62,M,67.05,F*1A
2024-07-14T18:57:36.0499983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.35,f,123.55,M,67.56,F*12
2024-07-14T18:57:37.0206112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-07-14T18:57:38.0145532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14
2024-07-14T18:57:38.9986950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.91,f,125.85,M,68.82,F*17
2024-07-14T18:57:39.9827210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.07,f,126.51,M,69.18,F*17
2024-07-14T18:57:40.9671141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-07-14T18:57:41.9511710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-07-14T18:57:42.9353972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.29,F*10
2024-07-14T18:57:43.9351947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.90,f,129.21,M,70.65,F*16
2024-07-14T18:57:44.9037855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.62,f,130.03,M,71.10,F*15
2024-07-14T18:57:45.8879616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.95,f,130.75,M,71.49,F*1E
2024-07-14T18:57:46.9346459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.70,f,131.28,M,71.78,F*17
2024-07-14T18:57:47.9813126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.92,f,131.95,M,72.15,F*17
2024-07-14T18:57:49.0280122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.81,f,132.53,M,72.47,F*1D
2024-07-14T18:57:50.0902574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.84,f,133.15,M,72.81,F*13
2024-07-14T18:57:51.1369355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.14,f,133.85,M,73.19,F*1C
2024-07-14T18:57:52.1835497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.57,f,134.59,M,73.59,F*16
2024-07-14T18:57:53.2302668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.32,f,135.12,M,73.89,F*14
2024-07-14T18:57:54.2769566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.47,f,135.48,M,74.08,F*10
2024-07-14T18:57:55.3704299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.49,f,136.09,M,74.42,F*14
2024-07-14T18:57:56.4639627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.48,f,136.70,M,74.75,F*11
2024-07-14T18:57:57.5418717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.77,f,137.40,M,75.13,F*17
2024-07-14T18:57:58.6510421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.72,f,137.99,M,75.45,F*17
2024-07-14T18:57:59.7446179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.29,f,138.47,M,75.72,F*17
2024-07-14T18:58:00.8381867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.32,f,139.09,M,76.05,F*17
2024-07-14T18:58:01.9473058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.54,f,139.46,M,76.26,F*1C
2024-07-14T18:58:03.0564450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.73,f,140.13,M,76.62,F*19
2024-07-14T18:58:04.1812196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.95,f,140.80,M,76.99,F*14
2024-07-14T18:58:05.3059128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.66,f,141.63,M,77.44,F*10
2024-07-14T18:58:06.4307132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.79,f,142.58,M,77.96,F*19
2024-07-14T18:58:07.5555767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.97,f,143.55,M,78.49,F*1E
2024-07-14T18:58:08.6959586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.40,f,144.29,M,78.90,F*1F
2024-07-14T18:58:09.8519419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.72,f,145.00,M,79.29,F*11
2024-07-14T18:58:11.0079676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.40,f,146.12,M,79.90,F*1E
2024-07-14T18:58:12.1640289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.82,f,146.86,M,80.30,F*16
2024-07-14T18:58:13.3200500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.94,f,147.81,M,80.82,F*1B
2024-07-14T18:58:14.4916768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.55,F*13
2024-07-14T18:58:15.6476723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.51,f,150.42,M,82.25,F*12
2024-07-14T18:58:16.8350033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.02,f,151.49,M,82.84,F*11
2024-07-14T18:58:18.0378811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.69,f,152.61,M,83.45,F*16
2024-07-14T18:58:19.2407852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.22,f,153.69,M,84.04,F*16
2024-07-14T18:58:20.4280321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.32,f,154.63,M,84.55,F*1D
2024-07-14T18:58:21.6465543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.81,f,155.69,M,85.13,F*1B
2024-07-14T18:58:22.8961913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.20,f,156.73,M,85.70,F*19
2024-07-14T18:58:24.1147703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.05,f,157.90,M,86.34,F*1D
2024-07-14T18:58:25.3488820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.32,f,159.20,M,87.05,F*16
2024-07-14T18:58:26.5866566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.92,f,160.60,M,87.82,F*19
2024-07-14T18:58:27.8675997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.14,f,161.89,M,88.52,F*15
2024-07-14T18:58:29.1643090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.71,f,163.28,M,89.28,F*17
2024-07-14T18:58:30.4452451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.22,f,164.35,M,89.87,F*13
2024-07-14T18:58:31.7731144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.55,f,165.37,M,90.43,F*1C
2024-07-14T18:58:33.0697745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.22,f,166.49,M,91.04,F*10
2024-07-14T18:58:34.4132026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.40,f,167.76,M,91.73,F*1E
2024-07-14T18:58:35.7277530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.16,f,169.21,M,92.53,F*15
2024-07-14T18:58:37.0712158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.47,f,170.83,M,93.41,F*15
2024-07-14T18:58:38.4303421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.57,f,172.69,M,94.43,F*11
2024-07-14T18:58:39.7974158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-07-14T18:58:41.1783768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.91,f,175.23,M,95.82,F*1D
2024-07-14T18:58:42.5716527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.18,f,176.84,M,96.70,F*17
2024-07-14T18:58:43.9684911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.20,f,178.37,M,97.53,F*1F
2024-07-14T18:58:45.3497860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-07-14T18:58:46.7401792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.02,f,181.67,M,99.34,F*11
2024-07-14T18:58:48.1461705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.21,f,183.55,M,100.37,F*2F
2024-07-14T18:58:49.5521058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22
2024-07-14T18:58:50.9268806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.77,f,185.25,M,101.30,F*2E
2024-07-14T18:58:52.3172114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.81,f,187.70,M,102.63,F*23
2024-07-14T18:58:53.3013664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-07-14T18:58:54.3168395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-07-14T18:58:55.3166306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.94,f,191.09,M,104.49,F*20
2024-07-14T18:58:56.3386908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-07-14T18:58:57.3698603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-07-14T18:58:58.3940253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-07-14T18:58:59.4094399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.54,f,195.24,M,106.76,F*29
2024-07-14T18:59:00.4427475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.25,f,196.37,M,107.37,F*2E
2024-07-14T18:59:01.4791604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.87,M,108.20,F*25
2024-07-14T18:59:02.5101809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-07-14T18:59:03.5568060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.23,f,200.32,M,109.54,F*28
2024-07-14T18:59:04.6504212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-07-14T18:59:05.6837787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.51,f,203.15,M,111.08,F*29
2024-07-14T18:59:06.7844753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.36,f,203.72,M,111.39,F*25
2024-07-14T18:59:07.8467809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-07-14T18:59:08.9340649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-07-14T18:59:10.0339320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.35,f,207.67,M,113.56,F*2A
2024-07-14T18:59:11.1430012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-07-14T18:59:12.2257339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.09,f,211.25,M,115.52,F*25
2024-07-14T18:59:13.3380646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.04,f,212.76,M,116.34,F*25
2024-07-14T18:59:14.4719607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.08,f,215.21,M,117.68,F*22
2024-07-14T18:59:15.5967410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.45,f,215.94,M,118.07,F*2D
2024-07-14T18:59:16.7237960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.02,f,216.72,M,118.50,F*2F
2024-07-14T18:59:17.8797736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.82,f,218.79,M,119.64,F*22
2024-07-14T18:59:19.0356899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.53,f,219.92,M,120.26,F*23
2024-07-14T18:59:20.1938418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.29,f,222.90,M,121.88,F*20
2024-07-14T18:59:21.3498047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.20,f,225.92,M,123.53,F*2F
2024-07-14T18:59:22.5371265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.32,f,225.95,M,123.55,F*2D
2024-07-14T18:59:23.7088047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.52,f,227.84,M,124.59,F*24
2024-07-14T18:59:24.9020919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.96,f,228.28,M,124.83,F*2D
2024-07-14T18:59:26.1206454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.85,f,229.77,M,125.64,F*26
2024-07-14T18:59:27.3413860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.10,f,232.90,M,127.35,F*2B
2024-07-14T18:59:28.5576782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.00,f,235.00,M,128.50,F*2C
2024-07-14T18:59:29.7793264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.89,f,236.49,M,129.32,F*22
2024-07-14T18:59:31.0356270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.41,f,238.78,M,130.57,F*28
2024-07-14T18:59:32.2909905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.60,f,239.15,M,130.77,F*24
2024-07-14T18:59:33.5599878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.69,f,240.09,M,131.28,F*26
2024-07-14T18:59:34.8254400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.39,f,242.13,M,132.40,F*25
2024-07-14T18:59:36.0907696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.96,f,243.52,M,133.16,F*2A
2024-07-14T18:59:37.3560981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.00,f,245.36,M,134.17,F*2C
2024-07-14T18:59:38.6371269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.42,f,247.63,M,135.40,F*2D
2024-07-14T18:59:39.9493286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.01,f,250.24,M,136.83,F*23
2024-07-14T18:59:41.2821990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.31,f,250.64,M,137.05,F*28
2024-07-14T18:59:42.6099383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.97,f,253.28,M,138.50,F*23
2024-07-14T18:59:43.9419665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.76,f,254.74,M,139.29,F*28
2024-07-14T18:59:45.2614670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.83,F*22
2024-07-14T18:59:46.5952918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.95,f,257.24,M,140.66,F*27
2024-07-14T18:59:47.9427418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.05,f,258.18,M,141.17,F*2D
2024-07-14T18:59:49.3174520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.99,f,259.69,M,142.00,F*2D
2024-07-14T18:59:50.6922349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.70,f,260.82,M,142.62,F*25
2024-07-14T18:59:52.0825837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.32,f,261.01,M,142.72,F*2B
2024-07-14T18:59:53.4626062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.88,f,262.70,M,143.65,F*2C
2024-07-14T18:59:54.8601793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.83,f,264.21,M,144.47,F*25
2024-07-14T18:59:56.2661048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.58,f,267.79,M,146.43,F*24
2024-07-14T18:59:57.6721361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.91,f,269.11,M,147.15,F*26
2024-07-14T18:59:59.0780916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.91,f,269.11,M,147.15,F*26
2024-07-14T19:00:00.5243763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.85,f,270.62,M,147.98,F*2F
2024-07-14T19:00:01.9616094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.98,f,274.01,M,149.83,F*28
2024-07-14T19:00:03.4144270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.16,f,275.89,M,150.86,F*27
2024-07-14T19:00:04.8516122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.68,f,279.10,M,152.61,F*28
2024-07-14T19:00:06.3044851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.71,f,280.63,M,153.45,F*23
2024-07-14T19:00:07.8041752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.88,f,282.51,M,154.48,F*2A
2024-07-14T19:00:09.3038970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.24,f,286.89,M,156.87,F*2D
2024-07-14T19:00:10.8096307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.56,f,289.73,M,158.43,F*24
2024-07-14T19:00:12.3093081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.27,f,290.56,M,158.88,F*29
2024-07-14T19:00:13.8559042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.23,f,290.54,M,158.87,F*20
2024-07-14T19:00:15.4180757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.26,f,291.47,M,159.38,F*26
2024-07-14T19:00:16.9748384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.85,f,294.09,M,160.81,F*29
2024-07-14T19:00:18.5370190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.51,f,295.51,M,161.58,F*24
2024-07-14T19:00:20.1046013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.85,f,296.83,M,162.31,F*26
2024-07-14T19:00:21.6824213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.72,f,296.18,M,161.95,F*23
2024-07-14T19:00:23.2759350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.81,f,296.21,M,161.97,F*27
2024-07-14T19:00:24.8537410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.98,f,296.87,M,162.33,F*2C
2024-07-14T19:00:26.4345091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.82,f,298.34,M,163.14,F*2E
2024-07-14T19:00:28.0343914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.41,f,299.13,M,163.57,F*24
2024-07-14T19:00:29.6278189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.77,f,301.99,M,165.13,F*25
2024-07-14T19:00:31.2244364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.62,f,302.55,M,165.44,F*22
2024-07-14T19:00:32.8245208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.94,f,299.60,M,163.82,F*23
2024-07-14T19:00:34.4335447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-07-14T19:00:36.0426015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.74,f,299.85,M,163.96,F*22
2024-07-14T19:00:37.6359882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.21,f,300.29,M,164.20,F*29
2024-07-14T19:00:39.2451253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.48,f,306.17,M,167.41,F*18
2024-07-14T19:00:40.8542285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-07-14T19:00:42.4789113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.93,f,304.47,M,166.49,F*2D
2024-07-14T19:00:44.1035721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.12,f,307.58,M,168.19,F*12
2024-07-14T19:00:45.7307051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.05,f,306.95,M,167.84,F*11
2024-07-14T19:00:47.3553441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.92,f,307.52,M,168.15,F*1D
2024-07-14T19:00:48.9990342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.35,f,307.65,M,168.22,F*11
2024-07-14T19:00:50.6549751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.14,f,306.98,M,167.86,F*1E
2024-07-14T19:00:52.3074461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.79,f,307.48,M,168.13,F*15
2024-07-14T19:00:53.9476753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.12,f,310.02,M,169.52,F*1A
2024-07-14T19:00:55.6036486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.20,f,314.00,M,171.70,F*11
2024-07-14T19:00:57.2440018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-07-14T19:00:58.8867937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.59,f,308.33,M,168.60,F*18
2024-07-14T19:01:00.5272393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.00,f,306.63,M,167.67,F*11
2024-07-14T19:01:02.1538948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.14,f,308.20,M,168.52,F*12
2024-07-14T19:01:03.8012448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.07,f,308.48,M,168.68,F*14
2024-07-14T19:01:05.4570396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.45,f,314.69,M,172.07,F*1C
2024-07-14T19:01:07.1007028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.40,f,314.67,M,172.07,F*17
2024-07-14T19:01:08.7742966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.42,f,313.77,M,171.57,F*1F
2024-07-14T19:01:10.4614535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.59,f,315.34,M,172.43,F*1E
2024-07-14T19:01:12.1331533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.76,f,314.48,M,171.96,F*17
2024-07-14T19:01:13.8079012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.42,f,317.12,M,173.40,F*13
2024-07-14T19:01:15.4986079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.51,f,321.72,M,175.92,F*1F
2024-07-14T19:01:17.2014717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.92,f,323.98,M,177.15,F*1F
2024-07-14T19:01:18.9224378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.64,f,324.81,M,177.61,F*1D
2024-07-14T19:01:20.6408393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.00,f,325.22,M,177.83,F*19
2024-07-14T19:01:22.3611782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.77,f,325.15,M,177.80,F*1F
2024-07-14T19:01:24.0797511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.85,f,325.18,M,177.81,F*1E
2024-07-14T19:01:25.7980608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.97,f,326.43,M,178.50,F*14
2024-07-14T19:01:27.5320461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.82,f,327.30,M,178.97,F*1D
2024-07-14T19:01:29.2503881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.15,f,331.36,M,181.19,F*19
2024-07-14T19:01:30.9999520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.71,f,332.45,M,181.78,F*1D
2024-07-14T19:01:32.7496031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.82,f,333.39,M,182.30,F*17
2024-07-14T19:01:34.5090439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.66,f,334.26,M,182.78,F*1D
2024-07-14T19:01:35.3994781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.48,f,334.51,M,182.91,F*17
2024-07-14T19:01:37.1959339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.48,f,334.51,M,182.91,F*17
2024-07-14T19:01:38.9696666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.04,f,338.34,M,185.01,F*10
2024-07-14T19:01:39.8789986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.60,f,339.42,M,185.60,F*16
2024-07-14T19:01:41.6754329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.80,f,343.14,M,187.63,F*12
2024-07-14T19:01:42.5815727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.35,f,343.31,M,187.73,F*19
2024-07-14T19:01:43.4876607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.57,f,347.34,M,189.93,F*12
2024-07-14T19:01:45.2997648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.65,f,347.67,M,190.11,F*19
2024-07-14T19:01:46.2294392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.14,f,348.12,M,190.36,F*15
2024-07-14T19:01:47.1528836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.12,f,348.12,M,190.35,F*10
2024-07-14T19:01:48.0902226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.12,f,347.81,M,190.19,F*18
2024-07-14T19:01:49.0275903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.42,f,348.51,M,190.57,F*17
2024-07-14T19:01:49.9493624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.69,f,349.21,M,190.95,F*10
2024-07-14T19:01:50.8866192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.11,f,349.64,M,191.18,F*18
2024-07-14T19:01:51.8238768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.48,f,350.06,M,191.41,F*1B
2024-07-14T19:01:52.7611777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.00,f,350.82,M,191.83,F*1D
2024-07-14T19:01:53.6985899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.04,f,353.28,M,193.17,F*1D
2024-07-14T19:01:54.6358951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.43,f,353.09,M,193.07,F*1D
2024-07-14T19:01:55.5732597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.66,f,354.38,M,193.78,F*1E
2024-07-14T19:01:56.5061425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.98,f,354.78,M,194.00,F*12
2024-07-14T19:01:57.4589497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.54,f,355.56,M,194.42,F*1C
2024-07-14T19:01:58.3963888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.32,f,355.80,M,194.55,F*10
2024-07-14T19:01:59.3493115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.88,f,355.97,M,194.65,F*14
2024-07-14T19:02:00.3022369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.41,f,356.74,M,195.07,F*1C
2024-07-14T19:02:01.2551464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.52,f,357.99,M,195.75,F*1D
2024-07-14T19:02:02.2081793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.36,f,357.94,M,195.73,F*14
2024-07-14T19:02:03.1610629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.23,f,358.21,M,195.87,F*1B
2024-07-14T19:02:04.1296428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.83,f,359.31,M,196.47,F*13
2024-07-14T19:02:05.0669089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.94,f,359.95,M,196.82,F*15
2024-07-14T19:02:06.0510735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.52,f,360.43,M,197.09,F*1E
2024-07-14T19:02:06.9883985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.11,f,361.53,M,197.68,F*1A
2024-07-14T19:02:07.9413705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.26,f,362.18,M,198.04,F*19
2024-07-14T19:02:08.9013577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.03,f,363.33,M,198.67,F*18
2024-07-14T19:02:09.8699319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.04,f,363.33,M,198.67,F*1F
2024-07-14T19:02:10.8227628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.17,f,363.68,M,198.86,F*1D
2024-07-14T19:02:11.7913883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.35,f,363.73,M,198.89,F*18
2024-07-14T19:02:12.7778344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-07-14T19:02:13.7308559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.85,f,365.10,M,199.64,F*16
2024-07-14T19:02:14.6993357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.19,f,366.43,M,200.37,F*1C
2024-07-14T19:02:15.6835402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.24,M,201.35,F*11
2024-07-14T19:02:16.6677820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.23,f,368.88,M,201.71,F*1C
2024-07-14T19:02:17.6519201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.58,f,369.29,M,201.93,F*17
2024-07-14T19:02:18.6361251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.08,f,370.05,M,202.35,F*1E
2024-07-14T19:02:19.6046510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.52,f,370.79,M,202.75,F*1C
2024-07-14T19:02:20.6200759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.55,f,371.72,M,203.26,F*19
2024-07-14T19:02:21.5903839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.36,f,372.57,M,203.73,F*10
2024-07-14T19:02:22.5768603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.10,f,373.41,M,204.18,F*1F
2024-07-14T19:02:23.5766675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.14,f,374.64,M,204.86,F*10
2024-07-14T19:02:24.5765653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.89,f,375.48,M,205.31,F*1F
2024-07-14T19:02:25.5763090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.71,f,376.34,M,205.79,F*19
2024-07-14T19:02:26.5798923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.13,f,377.69,M,206.52,F*13
2024-07-14T19:02:27.5796540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.93,f,378.24,M,206.82,F*1E
2024-07-14T19:02:28.6443823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.96,f,379.16,M,207.33,F*13
2024-07-14T19:02:29.5974137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.29,f,379.87,M,207.72,F*1F
2024-07-14T19:02:30.5971439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.43,f,380.83,M,208.24,F*12
2024-07-14T19:02:31.6125467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.37,f,381.72,M,208.73,F*16
2024-07-14T19:02:32.6279894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.30,f,382.62,M,209.22,F*11
2024-07-14T19:02:33.6433739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.30,f,383.53,M,209.72,F*1A
2024-07-14T19:02:34.6587971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.15,f,384.09,M,210.02,F*11
2024-07-14T19:02:35.6742858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.80,f,384.29,M,210.13,F*1F
2024-07-14T19:02:36.6775543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.63,f,384.85,M,210.44,F*14
2024-07-14T19:02:37.6930667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.47,f,385.41,M,210.75,F*1F
2024-07-14T19:02:38.7084950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.17,f,385.93,M,211.03,F*17
2024-07-14T19:02:39.7239175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.37,f,386.60,M,211.39,F*1D
2024-07-14T19:02:40.7393829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.61,f,387.28,M,211.77,F*10
2024-07-14T19:02:41.7548165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.23,f,388.08,M,212.20,F*19
2024-07-14T19:02:42.7585418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.72,f,388.84,M,212.62,F*19
2024-07-14T19:02:43.7700726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.53,f,389.70,M,213.09,F*11
2024-07-14T19:02:44.8167385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.27,f,390.53,M,213.55,F*14
2024-07-14T19:02:45.8477765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.14,f,391.10,M,213.86,F*1E
2024-07-14T19:02:46.8944349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.44,f,392.11,M,214.41,F*10
2024-07-14T19:02:47.9411141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.37,f,392.69,M,214.73,F*14
2024-07-14T19:02:48.9878085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.98,f,395.02,M,216.00,F*11
2024-07-14T19:02:50.0344468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.23,f,395.09,M,216.04,F*1D
2024-07-14T19:02:51.0810972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.98,f,399.89,M,218.66,F*1D
2024-07-14T19:02:52.2059674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.31,f,400.30,M,218.88,F*19
2024-07-14T19:02:53.2084101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.47,f,401.87,M,219.74,F*1C
2024-07-14T19:02:54.2551430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.07,f,402.97,M,220.34,F*1D
2024-07-14T19:02:55.3485331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.32,f,403.96,M,220.89,F*1A
2024-07-14T19:02:56.4030818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.22,f,404.54,M,221.20,F*12
2024-07-14T19:02:57.4809757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.55,f,405.25,M,221.59,F*15
2024-07-14T19:02:58.5744948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.37,f,405.80,M,221.90,F*12
2024-07-14T19:02:59.6582379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.58,f,406.47,M,222.26,F*1F
2024-07-14T19:03:00.7360850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.47,f,407.36,M,222.74,F*14
2024-07-14T19:03:01.8140082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.63,f,408.01,M,223.11,F*15
2024-07-14T19:03:02.8919079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.66,f,408.33,M,223.28,F*1A
2024-07-14T19:03:03.9855254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.04,f,408.75,M,223.51,F*1D
2024-07-14T19:03:05.0790014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.78,f,408.97,M,223.63,F*1B
2024-07-14T19:03:06.1726626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.78,f,409.58,M,223.96,F*11
2024-07-14T19:03:07.2662196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.08,f,409.98,M,224.18,F*1D
2024-07-14T19:03:08.3644443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.25,f,410.95,M,224.71,F*15
2024-07-14T19:03:09.4425470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.90,f,411.14,M,224.82,F*1F
2024-07-14T19:03:10.5516888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.57,f,412.26,M,225.43,F*11
2024-07-14T19:03:11.6419162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.71,f,412.92,M,225.79,F*15
2024-07-14T19:03:12.7354865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.28,f,413.70,M,226.21,F*19
2024-07-14T19:03:13.8446470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.03,f,414.23,M,226.51,F*18
2024-07-14T19:03:14.9382056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.22,f,414.29,M,226.54,F*14
2024-07-14T19:03:16.0494917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.71,f,414.44,M,226.62,F*1C
2024-07-14T19:03:17.1585822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.74,f,413.84,M,226.29,F*13
2024-07-14T19:03:18.2540772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.52,f,414.08,M,226.42,F*16
2024-07-14T19:03:19.3651211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.61,f,414.10,M,226.43,F*1E
2024-07-14T19:03:20.4656048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.40,f,414.65,M,226.73,F*17
2024-07-14T19:03:21.5813655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.69,f,415.35,M,227.11,F*1F
2024-07-14T19:03:22.6905363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.68,f,416.26,M,227.61,F*1F
2024-07-14T19:03:23.7996239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.22,f,417.64,M,228.37,F*1E
2024-07-14T19:03:24.9087978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-07-14T19:03:26.0179871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.77,f,418.72,M,228.96,F*1E
2024-07-14T19:03:27.9083085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.28,f,419.19,M,229.21,F*13
2024-07-14T19:03:29.3611971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.32,f,419.20,M,229.22,F*11
2024-07-14T19:03:30.4900710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.60,f,419.28,M,229.27,F*1B
2024-07-14T19:03:31.5991883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.70,f,419.62,M,229.45,F*13
2024-07-14T19:03:32.7240006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.40,f,419.83,M,229.57,F*1D
2024-07-14T19:03:33.8486153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.55,f,420.49,M,229.92,F*12
2024-07-14T19:03:34.9732556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.72,f,420.54,M,229.95,F*1C
2024-07-14T19:03:36.1040089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.84,f,420.27,M,229.81,F*15
2024-07-14T19:03:37.2130911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.98,f,420.01,M,229.66,F*1A
2024-07-14T19:03:38.3377733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.55,f,419.88,M,229.59,F*1C
2024-07-14T19:03:39.4780783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.40,f,419.83,M,229.57,F*1D
2024-07-14T19:03:40.5871515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.24,f,420.09,M,229.71,F*1C
2024-07-14T19:03:41.7118199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.08,f,420.34,M,229.85,F*16
2024-07-14T19:03:42.8365678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.69,f,421.14,M,230.28,F*1A
2024-07-14T19:03:43.9612235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.15,f,420.97,M,230.19,F*19
2024-07-14T19:03:45.0898366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.69,f,421.45,M,230.45,F*16
2024-07-14T19:03:46.2043243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.97,f,421.53,M,230.49,F*1C
2024-07-14T19:03:47.3330121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.21,f,421.30,M,230.37,F*1D
2024-07-14T19:03:48.4577212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.93,f,421.52,M,230.49,F*19
2024-07-14T19:03:49.5824578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.90,f,421.81,M,230.65,F*1B
2024-07-14T19:03:50.7106433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.04,f,422.16,M,230.84,F*12
2024-07-14T19:03:51.8372389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.29,f,422.54,M,231.05,F*10
2024-07-14T19:03:52.9646786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.79,f,423.00,M,231.30,F*12
2024-07-14T19:03:54.0894411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.95,f,423.05,M,231.33,F*16
2024-07-14T19:03:55.2184401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.21,f,423.13,M,231.37,F*15
2024-07-14T19:03:56.3430760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.66,f,423.26,M,231.44,F*14
2024-07-14T19:03:57.4835166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.51,f,422.00,M,230.75,F*1A
2024-07-14T19:03:58.6005049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.29,f,421.63,M,230.55,F*16
2024-07-14T19:03:59.7315579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.44,f,421.67,M,230.57,F*1B
2024-07-14T19:04:00.8664172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.64,f,422.34,M,230.94,F*15
2024-07-14T19:04:02.0068499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.65,f,422.65,M,231.11,F*1F
2024-07-14T19:04:03.1316529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.34,f,423.17,M,231.39,F*1B
2024-07-14T19:04:04.2720104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.69,f,424.80,M,232.28,F*13
2024-07-14T19:04:05.4124140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.89,f,427.91,M,233.98,F*1A
2024-07-14T19:04:06.5371881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.64,f,424.17,M,231.94,F*16
2024-07-14T19:04:07.6638025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.58,f,427.20,M,233.60,F*19
2024-07-14T19:04:08.8041911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.87,f,424.24,M,231.98,F*17
2024-07-14T19:04:09.9444939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.61,f,424.16,M,231.93,F*15
2024-07-14T19:04:11.0619917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.84,f,424.54,M,232.14,F*17
2024-07-14T19:04:12.1940493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.40,f,425.32,M,232.57,F*1E
2024-07-14T19:04:13.3270764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.64,f,427.22,M,233.61,F*15
2024-07-14T19:04:14.4599143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.63,f,430.87,M,235.60,F*1F
2024-07-14T19:04:15.6083984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-07-14T19:04:16.7642814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.22,f,434.41,M,237.54,F*14
2024-07-14T19:04:17.9256832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.67,f,433.63,M,237.11,F*14
2024-07-14T19:04:19.0719245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.02,f,434.35,M,237.50,F*11
2024-07-14T19:04:20.2279590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.79,f,435.19,M,237.97,F*1B
2024-07-14T19:04:21.3839718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.91,f,436.45,M,238.65,F*12
2024-07-14T19:04:22.5401092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.34,f,436.88,M,238.89,F*1C
2024-07-14T19:04:23.6997653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.60,f,440.01,M,240.60,F*12
2024-07-14T19:04:24.8557265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.26,f,440.52,M,240.88,F*16
2024-07-14T19:04:26.0273603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.60,f,442.14,M,241.77,F*11
2024-07-14T19:04:27.1990207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.54,f,443.34,M,242.42,F*14
2024-07-14T19:04:28.3862352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.56,f,443.96,M,242.76,F*1B
2024-07-14T19:04:29.5656088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.16,f,443.84,M,242.69,F*12
2024-07-14T19:04:30.7583863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.82,f,443.73,M,242.64,F*19
2024-07-14T19:04:31.9457549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.00,f,443.79,M,242.67,F*19
2024-07-14T19:04:33.1239004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.97,f,444.08,M,242.83,F*1C
2024-07-14T19:04:34.3111603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.90,f,444.67,M,243.15,F*12
2024-07-14T19:04:35.4983793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.87,f,444.36,M,242.98,F*1B
2024-07-14T19:04:36.6700763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.91,f,444.37,M,242.99,F*1C
2024-07-14T19:04:37.8572934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.50,f,444.55,M,243.08,F*13
2024-07-14T19:04:39.0446359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.85,f,444.35,M,242.97,F*15
2024-07-14T19:04:40.2319028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.06,f,444.11,M,242.84,F*1A
2024-07-14T19:04:41.4191592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.10,f,444.73,M,243.18,F*13
2024-07-14T19:04:42.6063535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.14,f,444.75,M,243.19,F*10
2024-07-14T19:04:43.7936464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.86,f,444.66,M,243.14,F*15
2024-07-14T19:04:44.9840692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.22,f,444.47,M,243.04,F*19
2024-07-14T19:04:46.1713982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.61,f,444.58,M,243.10,F*15
2024-07-14T19:04:47.3586784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.65,f,445.21,M,243.44,F*14
2024-07-14T19:04:48.5458107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.66,f,445.21,M,243.44,F*17
2024-07-14T19:04:49.7487192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.21,f,445.07,M,243.37,F*14
2024-07-14T19:04:50.9295723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.83,f,445.26,M,243.47,F*18
2024-07-14T19:04:52.1168334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.97,f,446.52,M,244.16,F*1A
2024-07-14T19:04:53.3196610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.00,f,448.36,M,245.17,F*1C
2024-07-14T19:04:54.5103462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.46,f,448.20,M,245.08,F*16
2024-07-14T19:04:55.6997451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.47,f,448.20,M,245.08,F*17
2024-07-14T19:04:56.8904739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.29,f,447.84,M,244.88,F*1F
2024-07-14T19:04:58.0777732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.31,f,447.54,M,244.72,F*1F
2024-07-14T19:04:59.2651125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.06,f,448.38,M,245.18,F*1B
2024-07-14T19:05:00.4679421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.44,f,449.11,M,245.57,F*1E
2024-07-14T19:05:01.6707792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.04,f,449.59,M,245.84,F*1E
2024-07-14T19:05:02.8580962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.20,f,452.99,M,247.70,F*1B
2024-07-14T19:05:04.0609859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.70,f,451.62,M,246.95,F*14
2024-07-14T19:05:05.2542258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.15,f,452.67,M,247.52,F*1F
2024-07-14T19:05:06.4696309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.55,f,449.14,M,245.59,F*15
2024-07-14T19:05:07.6726131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.98,f,449.57,M,245.83,F*13
2024-07-14T19:05:08.8755148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.80,f,449.52,M,245.80,F*1C
2024-07-14T19:05:10.0783974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.27,f,450.27,M,246.21,F*10
2024-07-14T19:05:11.2812705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.32,f,450.59,M,246.39,F*1B
2024-07-14T19:05:12.4685362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.83,f,451.05,M,246.64,F*10
2024-07-14T19:05:13.6870011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.02,f,452.02,M,247.17,F*1D
2024-07-14T19:05:14.8899506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.26,f,451.49,M,246.88,F*12
2024-07-14T19:05:16.0928176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.01,f,453.24,M,247.84,F*15
2024-07-14T19:05:17.3113695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.05,f,452.34,M,247.34,F*19
2024-07-14T19:05:18.5141827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.52,f,450.35,M,246.25,F*15
2024-07-14T19:05:19.7171082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.33,f,450.90,M,246.55,F*14
2024-07-14T19:05:20.9378688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.53,f,451.26,M,246.75,F*1A
2024-07-14T19:05:22.1250928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.03,f,451.72,M,247.00,F*1F
2024-07-14T19:05:23.3465081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.94,f,453.22,M,247.82,F*18
2024-07-14T19:05:24.5465134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.09,f,453.26,M,247.85,F*1E
2024-07-14T19:05:25.7650007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.18,f,452.99,M,247.70,F*10
2024-07-14T19:05:26.9679510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-07-14T19:05:28.1748857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.10,f,452.96,M,247.68,F*1E
2024-07-14T19:05:29.3778720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.37,f,453.35,M,247.89,F*1D
2024-07-14T19:05:30.5806245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.52,f,453.70,M,248.09,F*17
2024-07-14T19:05:31.7991292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.97,f,454.14,M,248.33,F*13
2024-07-14T19:05:33.0085016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.27,f,454.23,M,248.38,F*1F
2024-07-14T19:05:34.2196080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.31,f,454.86,M,248.72,F*1B
2024-07-14T19:05:35.4380597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.31,f,454.86,M,248.72,F*1B
2024-07-14T19:05:36.6431686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.96,f,454.44,M,248.49,F*12
2024-07-14T19:05:37.8617028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.17,f,453.60,M,248.03,F*1D
2024-07-14T19:05:39.0831029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.76,f,453.77,M,248.13,F*1D
2024-07-14T19:05:40.3011261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.00,f,454.46,M,248.50,F*16
2024-07-14T19:05:41.5196745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.45,f,452.46,M,247.41,F*1A
2024-07-14T19:05:42.7225320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.42,f,454.28,M,248.40,F*18
2024-07-14T19:05:43.9411095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.70,f,454.97,M,248.78,F*14
2024-07-14T19:05:45.1595208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.12,f,455.10,M,248.85,F*1D
2024-07-14T19:05:46.3624281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.03,f,454.77,M,248.67,F*10
2024-07-14T19:05:47.5809899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.79,f,456.53,M,249.63,F*19
2024-07-14T19:05:48.7995692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.78,f,454.08,M,248.30,F*1C
2024-07-14T19:05:50.0179883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.52,f,451.87,M,247.09,F*18
2024-07-14T19:05:51.2520542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.34,f,451.82,M,247.06,F*12
2024-07-14T19:05:52.4393288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.42,f,455.50,M,249.07,F*10
2024-07-14T19:05:53.6513837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.45,f,456.12,M,249.41,F*12
2024-07-14T19:05:54.8607526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.24,f,457.88,M,250.37,F*12
2024-07-14T19:05:56.0792365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.08,f,459.97,M,251.51,F*16
2024-07-14T19:05:57.2978274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.98,f,459.02,M,251.00,F*1B
2024-07-14T19:05:58.5162141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.31,f,459.12,M,251.05,F*1F
2024-07-14T19:05:59.7348539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.77,f,460.48,M,251.79,F*14
2024-07-14T19:06:00.9532750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.99,f,459.02,M,251.00,F*1A
2024-07-14T19:06:02.1874028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.90,f,461.74,M,252.48,F*16
2024-07-14T19:06:03.4059008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.60,f,460.74,M,251.93,F*18
2024-07-14T19:06:04.7025314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.50,f,461.31,M,252.25,F*17
2024-07-14T19:06:05.8784071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.90,f,461.44,M,252.32,F*1F
2024-07-14T19:06:07.1154948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.45,f,460.69,M,251.91,F*11
2024-07-14T19:06:08.3495073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.55,f,461.03,M,252.09,F*1C
2024-07-14T19:06:09.5681272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.38,f,461.58,M,252.40,F*12
2024-07-14T19:06:10.8233554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.69,f,461.07,M,252.12,F*1D
2024-07-14T19:06:12.0418740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.49,f,463.75,M,253.58,F*17
2024-07-14T19:06:13.2759985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.49,f,464.67,M,254.08,F*14
2024-07-14T19:06:14.4978697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.34,f,465.84,M,254.72,F*13
2024-07-14T19:06:15.7788406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.12,f,468.21,M,256.02,F*1F
2024-07-14T19:06:16.9818114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.84,f,467.82,M,255.81,F*1C
2024-07-14T19:06:18.2471466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.55,f,468.34,M,256.09,F*13
2024-07-14T19:06:19.4968887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.47,f,465.27,M,254.41,F*10
2024-07-14T19:06:20.7465950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.06,f,464.53,M,254.01,F*11
2024-07-14T19:06:21.9963692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.15,f,465.78,M,254.69,F*19
2024-07-14T19:06:23.2461420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.42,f,469.52,M,256.74,F*1F
2024-07-14T19:06:24.4958753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.04,f,472.76,M,258.51,F*18
2024-07-14T19:06:25.7504458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.97,f,473.65,M,259.00,F*16
2024-07-14T19:06:26.9953730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.03,f,472.45,M,258.34,F*1D
2024-07-14T19:06:28.2295541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.89,f,471.80,M,257.98,F*1A
2024-07-14T19:06:29.4949077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.26,f,470.99,M,257.54,F*14
2024-07-14T19:06:30.7476134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.05,f,468.49,M,256.17,F*12
2024-07-14T19:06:32.0129094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.47,f,472.89,M,258.58,F*16
2024-07-14T19:06:33.2783375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.69,f,472.04,M,258.11,F*1A
2024-07-14T19:06:34.5280692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.48,f,472.59,M,258.41,F*1D
2024-07-14T19:06:35.7778718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.68,f,469.90,M,256.95,F*17
2024-07-14T19:06:37.0589571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.28,f,471.00,M,257.55,F*1A
2024-07-14T19:06:38.3086343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.09,f,470.94,M,257.51,F*11
2024-07-14T19:06:39.5583701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.25,f,476.17,M,260.37,F*13
2024-07-14T19:06:40.8343831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.53,f,476.26,M,260.42,F*12
2024-07-14T19:06:42.1154064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-07-14T19:06:43.3731150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-07-14T19:06:44.6541050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.98,f,473.96,M,259.16,F*15
2024-07-14T19:06:45.9194223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.07,f,474.90,M,259.68,F*17
2024-07-14T19:06:47.1847460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.83,f,474.52,M,259.47,F*16
2024-07-14T19:06:48.4500819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.36,f,473.77,M,259.06,F*1F
2024-07-14T19:06:49.7310602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.24,f,477.39,M,261.04,F*1A
2024-07-14T19:06:50.9806939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.12,f,473.39,M,258.85,F*1E
2024-07-14T19:06:52.2484646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.57,f,473.83,M,259.09,F*1C
2024-07-14T19:06:53.5234353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.41,f,472.26,M,258.24,F*17
2024-07-14T19:06:54.7750751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.29,f,473.75,M,259.05,F*10
2024-07-14T19:06:56.0445911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.41,f,472.26,M,258.24,F*17
2024-07-14T19:06:57.3099884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.47,f,470.75,M,257.41,F*14
2024-07-14T19:06:58.5753198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.47,f,468.93,M,256.41,F*1F
2024-07-14T19:06:59.8406091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.19,f,467.93,M,255.87,F*1F
2024-07-14T19:07:01.0903801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.94,f,471.51,M,257.82,F*10
2024-07-14T19:07:02.3478845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.18,f,471.88,M,258.03,F*18
2024-07-14T19:07:03.6471637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.03,f,472.45,M,258.34,F*1D
2024-07-14T19:07:04.8656263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-07-14T19:07:06.1310914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.70,f,471.43,M,257.78,F*1C
2024-07-14T19:07:07.3963323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.96,f,467.55,M,255.66,F*1B
2024-07-14T19:07:08.6459704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.05,f,468.49,M,256.17,F*12
2024-07-14T19:07:09.9427574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.33,f,468.27,M,256.05,F*1D
2024-07-14T19:07:11.1300276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.61,f,470.19,M,257.10,F*18
2024-07-14T19:07:12.3797265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.05,f,468.49,M,256.17,F*12
2024-07-14T19:07:13.6450012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.61,f,470.19,M,257.10,F*18
2024-07-14T19:07:14.8948365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.41,f,472.26,M,258.23,F*10
2024-07-14T19:07:16.1445623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.32,f,471.32,M,257.72,F*16
2024-07-14T19:07:17.4099272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.57,M,257.31,F*1A
2024-07-14T19:07:18.6596406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.53,f,473.52,M,258.92,F*10
2024-07-14T19:07:19.9250449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.03,f,470.01,M,257.00,F*14
2024-07-14T19:07:21.1904213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.90,f,469.06,M,256.48,F*11
2024-07-14T19:07:22.4459244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.55,f,473.22,M,258.76,F*1A
2024-07-14T19:07:23.6994220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.38,f,476.21,M,260.40,F*1A
2024-07-14T19:07:24.9677407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.61,f,475.67,M,260.10,F*10
2024-07-14T19:07:26.2514934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-07-14T19:07:27.5191192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-07-14T19:07:28.7845585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-07-14T19:07:30.0557368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.70,f,471.13,M,257.62,F*11
2024-07-14T19:07:31.3524330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.76,f,469.62,M,256.79,F*16
2024-07-14T19:07:32.6020539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.99,f,470.00,M,257.00,F*15
2024-07-14T19:07:33.8830886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.32,f,471.32,M,257.72,F*16
2024-07-14T19:07:35.1328786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.23,f,470.38,M,257.21,F*1E
2024-07-14T19:07:36.3982491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.39,f,475.30,M,259.90,F*17
2024-07-14T19:07:37.6480166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.16,f,477.67,M,261.19,F*1D
2024-07-14T19:07:38.9164772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.06,f,473.07,M,258.68,F*14
2024-07-14T19:07:40.1680949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.41,f,472.26,M,258.24,F*17
2024-07-14T19:07:41.4335907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.23,f,470.38,M,257.21,F*1E
2024-07-14T19:07:42.6989437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.42,f,469.52,M,256.74,F*1F
2024-07-14T19:07:43.9512110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-07-14T19:07:45.2074383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-07-14T19:07:46.4778561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-07-14T19:07:47.7119541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.77,f,465.67,M,254.63,F*16
2024-07-14T19:07:48.9461126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.51,f,472.29,M,258.25,F*18
2024-07-14T19:07:50.1802619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.26,f,466.42,M,255.04,F*10
2024-07-14T19:07:51.4239339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.09,f,467.59,M,255.68,F*18
2024-07-14T19:07:52.6748641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.77,f,465.67,M,254.63,F*16
2024-07-14T19:07:53.9390460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.50,f,462.84,M,253.08,F*1F
2024-07-14T19:07:55.1597950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-07-14T19:07:56.3939626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.64,f,462.27,M,252.77,F*16
2024-07-14T19:07:57.6281498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.46,f,460.39,M,251.74,F*1D
2024-07-14T19:07:58.8622489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.25,f,462.46,M,252.87,F*1A
2024-07-14T19:08:00.0963624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-07-14T19:08:01.3460838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.86,f,466.61,M,255.14,F*1A
2024-07-14T19:08:02.5802290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.35,f,463.40,M,253.39,F*1C
2024-07-14T19:08:03.7987301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.45,f,464.35,M,253.91,F*1F
2024-07-14T19:08:05.0485089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.20,f,463.66,M,253.53,F*11
2024-07-14T19:08:06.2845706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.57,f,464.08,M,253.76,F*1A
2024-07-14T19:08:07.5145147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.48,f,464.36,M,253.91,F*11
2024-07-14T19:08:08.7486271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.15,f,464.26,M,253.86,F*1E
2024-07-14T19:08:09.9827688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.45,f,463.43,M,253.41,F*17
2024-07-14T19:08:11.2054011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.44,f,462.82,M,253.07,F*13
2024-07-14T19:08:12.4395558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.97,f,461.76,M,252.50,F*1A
2024-07-14T19:08:13.6892744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.70,f,461.98,M,252.62,F*13
2024-07-14T19:08:14.9234480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.36,f,461.88,M,252.56,F*17
2024-07-14T19:08:16.1503770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.65,f,463.80,M,253.61,F*19
2024-07-14T19:08:17.3888868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.64,f,462.27,M,252.77,F*16
2024-07-14T19:08:18.6230935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.03,f,462.09,M,252.67,F*1A
2024-07-14T19:08:19.8571253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.90,f,454.12,M,248.32,F*13
2024-07-14T19:08:21.0912590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.20,f,455.13,M,248.87,F*1D
2024-07-14T19:08:22.3254351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.35,f,452.13,M,247.23,F*1E
2024-07-14T19:08:23.5439877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.62,f,456.78,M,249.77,F*10
2024-07-14T19:08:24.7624707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.01,f,462.99,M,253.17,F*18
2024-07-14T19:08:25.9810035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.50,f,462.23,M,252.75,F*17
2024-07-14T19:08:27.1994663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.29,f,460.64,M,251.88,F*1E
2024-07-14T19:08:28.4336299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.93,f,452.91,M,247.66,F*1F
2024-07-14T19:08:29.6715113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.12,f,453.88,M,248.19,F*14
2024-07-14T19:08:30.9093938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.09,f,446.25,M,244.02,F*18
2024-07-14T19:08:32.1123799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.27,f,449.66,M,245.88,F*1F
2024-07-14T19:08:33.3335388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.36,f,450.91,M,246.56,F*13
2024-07-14T19:08:34.5363817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.26,f,451.79,M,247.04,F*17
2024-07-14T19:08:35.7549651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.83,f,451.05,M,246.64,F*10
2024-07-14T19:08:36.9578401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.83,f,451.05,M,246.64,F*10
2024-07-14T19:08:38.1606944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.67,f,448.56,M,245.28,F*17
2024-07-14T19:08:39.3693835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.62,f,447.33,M,244.60,F*14
2024-07-14T19:08:40.5567646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.11,f,442.30,M,241.85,F*1D
2024-07-14T19:08:41.7596327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.82,f,449.22,M,245.64,F*14
2024-07-14T19:08:42.9625709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.39,f,443.60,M,242.56,F*1A
2024-07-14T19:08:44.1654883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.49,f,442.11,M,241.75,F*1D
2024-07-14T19:08:45.3683424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.78,f,440.98,M,241.13,F*1B
2024-07-14T19:08:46.5555711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.82,f,443.43,M,242.47,F*1A
2024-07-14T19:08:47.7604316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.09,f,443.82,M,242.68,F*1B
2024-07-14T19:08:48.9349572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.45,f,439.66,M,240.41,F*18
2024-07-14T19:08:50.1103090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.49,f,442.11,M,241.75,F*1D
2024-07-14T19:08:51.2781739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.28,f,439.00,M,240.05,F*11
2024-07-14T19:08:52.4525984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.85,f,435.51,M,238.14,F*1F
2024-07-14T19:08:53.6241846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.28,f,433.82,M,237.21,F*12
2024-07-14T19:08:54.8115678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.76,f,435.49,M,238.13,F*1D
2024-07-14T19:08:55.9860360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.90,f,434.01,M,237.32,F*1F
2024-07-14T19:08:57.1322532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.14,f,437.13,M,239.02,F*18
2024-07-14T19:08:58.3038791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.37,f,439.63,M,240.39,F*17
2024-07-14T19:08:59.4599942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.41,f,437.21,M,239.07,F*1C
2024-07-14T19:09:00.6316447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.06,f,434.36,M,237.51,F*17
2024-07-14T19:09:01.8188152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.20,f,435.01,M,237.87,F*1F
2024-07-14T19:09:02.9903654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.81,f,433.06,M,236.80,F*14
2024-07-14T19:09:04.1466161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.48,f,432.96,M,236.75,F*13
2024-07-14T19:09:05.3024978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.27,f,434.12,M,237.38,F*1C
2024-07-14T19:09:06.4741551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.92,f,432.18,M,236.32,F*15
2024-07-14T19:09:07.6145609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.28,f,433.51,M,237.05,F*1B
2024-07-14T19:09:08.7736058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.32,f,433.52,M,237.05,F*13
2024-07-14T19:09:09.9451475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.10,f,431.93,M,236.18,F*17
2024-07-14T19:09:11.1069236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.55,f,434.20,M,237.43,F*14
2024-07-14T19:09:12.2629041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.57,f,430.55,M,235.43,F*17
2024-07-14T19:09:13.4188798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.80,f,432.15,M,236.30,F*19
2024-07-14T19:09:14.5749760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-07-14T19:09:15.7153542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.33,f,427.74,M,233.89,F*10
2024-07-14T19:09:16.8587571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-07-14T19:09:18.0169642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.41,f,426.84,M,233.40,F*1D
2024-07-14T19:09:19.1260798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.66,f,423.26,M,231.44,F*14
2024-07-14T19:09:20.2664830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.90,f,424.25,M,231.98,F*10
2024-07-14T19:09:21.4420354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.28,f,423.15,M,231.38,F*15
2024-07-14T19:09:22.5199228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.05,f,420.94,M,230.17,F*15
2024-07-14T19:09:23.7071396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.63,f,424.47,M,232.10,F*18
2024-07-14T19:09:24.7851019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.30,f,427.12,M,233.55,F*10
2024-07-14T19:09:25.9253850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.71,f,421.76,M,230.62,F*1B
2024-07-14T19:09:27.0501602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.34,f,421.64,M,230.56,F*1E
2024-07-14T19:09:28.1907082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.14,f,421.89,M,230.69,F*14
2024-07-14T19:09:29.3154300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.49,f,421.69,M,230.58,F*17
2024-07-14T19:09:30.4402443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.85,f,421.80,M,230.64,F*1F
2024-07-14T19:09:31.5651331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.25,f,422.22,M,230.87,F*15
2024-07-14T19:09:32.6898018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.08,f,422.48,M,231.01,F*1A
2024-07-14T19:09:33.8165185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.59,f,422.63,M,231.10,F*17
2024-07-14T19:09:34.9413998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.04,f,422.77,M,231.17,F*1C
2024-07-14T19:09:36.0660586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.30,f,422.85,M,231.22,F*10
2024-07-14T19:09:37.1952286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.37,f,423.17,M,231.39,F*18
2024-07-14T19:09:38.3355922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.55,f,423.23,M,231.43,F*16
2024-07-14T19:09:39.4604691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.60,f,423.86,M,231.77,F*11
2024-07-14T19:09:40.5852836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.08,f,424.31,M,232.01,F*14
2024-07-14T19:09:41.7257376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.66,f,423.57,M,231.61,F*14
2024-07-14T19:09:42.8562498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.85,f,423.93,M,231.81,F*17
2024-07-14T19:09:43.9967378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.48,f,424.12,M,231.91,F*18
2024-07-14T19:09:45.1214076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.56,f,424.45,M,232.09,F*14
2024-07-14T19:09:46.2462665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.45,f,424.72,M,232.24,F*1C
2024-07-14T19:09:47.3651448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.28,f,424.98,M,232.38,F*19
2024-07-14T19:09:48.5055217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.71,f,425.11,M,232.45,F*1F
2024-07-14T19:09:49.6459362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.31,f,425.29,M,232.55,F*10
2024-07-14T19:09:50.7863182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.05,f,425.52,M,232.68,F*16
2024-07-14T19:09:51.9314616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.90,f,425.78,M,232.82,F*16
2024-07-14T19:09:53.0563025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.81,f,426.05,M,232.97,F*1A
2024-07-14T19:09:54.1966749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.83,f,426.36,M,233.14,F*1D
2024-07-14T19:09:55.3214574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.78,f,426.65,M,233.30,F*18
2024-07-14T19:09:56.4618262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.43,f,427.16,M,233.57,F*12
2024-07-14T19:09:57.6490638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.48,f,427.78,M,233.91,F*19
2024-07-14T19:09:58.7425926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.34,f,428.04,M,234.06,F*18
2024-07-14T19:09:59.8672730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.93,f,428.22,M,234.16,F*10
2024-07-14T19:10:01.0076617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.39,f,428.36,M,234.23,F*12
2024-07-14T19:10:02.1516767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.41,f,428.37,M,234.23,F*1C
2024-07-14T19:10:03.2920165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.47,f,428.39,M,234.25,F*12
2024-07-14T19:10:04.4323801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.59,f,428.73,M,234.43,F*10
2024-07-14T19:10:05.5884629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.76,f,429.08,M,234.63,F*13
2024-07-14T19:10:06.7288312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.31,f,429.56,M,234.89,F*11
2024-07-14T19:10:07.8691912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.79,f,430.01,M,235.13,F*1D
2024-07-14T19:10:09.0446236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.98,f,430.37,M,235.33,F*14
2024-07-14T19:10:10.1745615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.45,f,430.52,M,235.41,F*11
2024-07-14T19:10:11.3150357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.66,f,430.89,M,235.61,F*15
2024-07-14T19:10:12.4709873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.89,f,431.56,M,235.98,F*17
2024-07-14T19:10:13.6271097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.54,f,432.07,M,236.26,F*14
2024-07-14T19:10:14.7674339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.75,f,432.44,M,236.46,F*19
2024-07-14T19:10:15.9391331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.56,f,432.38,M,236.43,F*16
2024-07-14T19:10:17.0950619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.69,f,432.42,M,236.45,F*11
2024-07-14T19:10:18.2472826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-07-14T19:10:19.4502267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.46,f,432.96,M,236.74,F*1C
2024-07-14T19:10:20.5593593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.98,f,433.42,M,237.00,F*14
2024-07-14T19:10:21.7153345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.63,f,433.92,M,237.27,F*1A
2024-07-14T19:10:22.8713400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.41,f,434.46,M,237.57,F*15
2024-07-14T19:10:24.0273300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.29,f,435.04,M,237.88,F*1C
2024-07-14T19:10:25.1898123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.28,f,435.34,M,238.05,F*1B
2024-07-14T19:10:26.3301549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.55,f,435.73,M,238.26,F*12
2024-07-14T19:10:27.4862290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.49,f,436.01,M,238.42,F*13
2024-07-14T19:10:28.6578532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.45,f,436.31,M,238.57,F*19
2024-07-14T19:10:29.8303291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.24,f,436.55,M,238.71,F*1B
2024-07-14T19:10:31.0479367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.41,f,436.90,M,238.90,F*1F
2024-07-14T19:10:32.1601120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.64,f,437.28,M,239.11,F*15
2024-07-14T19:10:33.3161296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.10,f,437.72,M,239.35,F*1D
2024-07-14T19:10:34.4877143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.14,f,438.35,M,239.69,F*12
2024-07-14T19:10:35.6514092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.47,f,439.05,M,240.08,F*10
2024-07-14T19:10:36.8321623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.61,f,439.40,M,240.27,F*19
2024-07-14T19:10:37.9882592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.77,f,439.76,M,240.46,F*1F
2024-07-14T19:10:39.1631098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.44,f,439.96,M,240.57,F*10
2024-07-14T19:10:40.3242304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.37,f,440.24,M,240.73,F*12
2024-07-14T19:10:41.4958056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.32,f,440.53,M,240.89,F*13
2024-07-14T19:10:42.6675034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.95,f,441.03,M,241.16,F*1E
2024-07-14T19:10:43.8391812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.90,f,441.62,M,241.48,F*19
2024-07-14T19:10:45.0144104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.78,f,442.20,M,241.80,F*17
2024-07-14T19:10:46.2017658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.68,f,442.78,M,242.11,F*12
2024-07-14T19:10:47.3890347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.01,f,443.18,M,242.34,F*1B
2024-07-14T19:10:48.5606273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.56,f,443.66,M,242.59,F*1A
2024-07-14T19:10:49.7479151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.93,f,444.07,M,242.82,F*16
2024-07-14T19:10:50.9195831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.94,f,444.38,M,242.99,F*16
2024-07-14T19:10:52.1224454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.88,f,444.67,M,243.15,F*1B
2024-07-14T19:10:53.3096674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.84,f,444.96,M,243.31,F*1E
2024-07-14T19:10:54.4989890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.11,f,445.35,M,243.52,F*14
2024-07-14T19:10:55.6863099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.04,f,445.93,M,243.84,F*15
2024-07-14T19:10:56.8763471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.40,f,446.65,M,244.23,F*13
2024-07-14T19:10:58.0635202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.87,f,447.41,M,244.65,F*1F
2024-07-14T19:10:59.2507299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.96,f,448.04,M,244.99,F*1C
2024-07-14T19:11:00.4536749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.49,f,448.51,M,245.25,F*11
2024-07-14T19:11:01.6409274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.83,f,448.92,M,245.47,F*1F
2024-07-14T19:11:02.8438096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.45,f,449.11,M,245.57,F*1F
2024-07-14T19:11:04.0381403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.42,f,449.40,M,245.74,F*1A
2024-07-14T19:11:05.2409666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.08,f,449.91,M,246.01,F*1B
2024-07-14T19:11:06.4438791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.10,f,450.53,M,246.35,F*1D
2024-07-14T19:11:07.6669955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.37,f,451.22,M,246.73,F*1A
2024-07-14T19:11:08.8387113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.42,f,451.84,M,247.07,F*14
2024-07-14T19:11:10.0440630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.06,f,452.34,M,247.34,F*1A
2024-07-14T19:11:11.2527325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.79,f,452.87,M,247.63,F*19
2024-07-14T19:11:12.4711209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.33,f,453.34,M,247.89,F*18
2024-07-14T19:11:13.6740359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.77,f,453.78,M,248.13,F*13
2024-07-14T19:11:14.8769333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.25,f,454.23,M,248.38,F*1D
2024-07-14T19:11:16.0954402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.85,f,454.72,M,248.64,F*1B
2024-07-14T19:11:17.2983189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.04,f,455.38,M,249.01,F*1A
2024-07-14T19:11:18.5052735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.30,f,456.07,M,249.38,F*1A
2024-07-14T19:11:19.7237269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.00,f,456.59,M,249.67,F*16
2024-07-14T19:11:20.9266713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.05,f,457.22,M,250.01,F*16
2024-07-14T19:11:22.1607417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.72,f,457.72,M,250.29,F*18
2024-07-14T19:11:23.3793828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.32,f,458.21,M,250.55,F*1C
2024-07-14T19:11:24.5978114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.19,f,458.78,M,250.86,F*11
2024-07-14T19:11:25.8163011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.60,f,459.21,M,251.10,F*1F
2024-07-14T19:11:27.0504187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.65,f,459.84,M,251.44,F*1A
2024-07-14T19:11:28.2689344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.83,f,460.50,M,251.81,F*11
2024-07-14T19:11:29.4909151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.76,f,461.09,M,252.13,F*1C
2024-07-14T19:11:30.7251058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.38,f,461.58,M,252.40,F*12
2024-07-14T19:11:31.9591575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.23,f,462.15,M,252.71,F*12
2024-07-14T19:11:33.1933532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.18,f,462.74,M,253.03,F*17
2024-07-14T19:11:34.4275442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.28,f,463.38,M,253.38,F*1E
2024-07-14T19:11:35.6459738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.09,f,463.93,M,253.68,F*1B
2024-07-14T19:11:36.8831985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.66,f,464.41,M,253.94,F*18
2024-07-14T19:11:38.1329065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.28,f,464.91,M,254.21,F*10
2024-07-14T19:11:39.3670261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.44,f,465.56,M,254.57,F*13
2024-07-14T19:11:40.6045026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.79,f,466.28,M,254.97,F*15
2024-07-14T19:11:41.8585335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.30,f,467.05,M,255.38,F*18
2024-07-14T19:11:43.1004556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.37,f,467.68,M,255.73,F*1D
2024-07-14T19:11:44.3424046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.24,f,468.25,M,256.04,F*18
2024-07-14T19:11:45.5764460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.10,f,468.81,M,256.35,F*1D
2024-07-14T19:11:46.8263518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.58,f,469.26,M,256.60,F*1C
2024-07-14T19:11:48.0761003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.86,f,469.65,M,256.81,F*19
2024-07-14T19:11:49.3359384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.15,f,470.35,M,257.19,F*1D
2024-07-14T19:11:50.5856719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.71,f,470.83,M,257.45,F*1C
2024-07-14T19:11:51.8388889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.18,f,471.58,M,257.86,F*18
2024-07-14T19:11:53.1042848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.28,f,472.22,M,258.21,F*19
2024-07-14T19:11:54.3540225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.57,f,472.92,M,258.60,F*16
2024-07-14T19:11:55.6036978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.50,f,473.51,M,258.92,F*10
2024-07-14T19:11:56.8691412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.17,f,474.02,M,259.19,F*16
2024-07-14T19:11:58.1222277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.85,f,474.53,M,259.48,F*1E
2024-07-14T19:11:59.3911945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.46,f,475.02,M,259.74,F*15
2024-07-14T19:12:00.6588169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.82,f,475.43,M,259.97,F*14
2024-07-14T19:12:01.9241481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.40,f,475.91,M,260.23,F*1B
2024-07-14T19:12:03.2051798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.50,f,476.55,M,260.58,F*1F
2024-07-14T19:12:04.4705876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.95,f,477.30,M,260.99,F*1F
2024-07-14T19:12:05.7358876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.61,f,478.11,M,261.43,F*13
2024-07-14T19:12:07.0012309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.96,f,478.52,M,261.66,F*1A
2024-07-14T19:12:08.2822529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.95,f,479.13,M,261.99,F*14
2024-07-14T19:12:09.5603162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.79,f,479.69,M,262.30,F*19
2024-07-14T19:12:10.8482631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.23,f,480.13,M,262.54,F*19
2024-07-14T19:12:12.1248502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.88,f,480.63,M,262.81,F*14
2024-07-14T19:12:13.4100979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.59,f,481.15,M,263.10,F*1F
2024-07-14T19:12:14.6911618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.14,f,481.63,M,263.36,F*14
2024-07-14T19:12:15.9703963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.15,f,482.24,M,263.69,F*1D
2024-07-14T19:12:17.2514613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.90,f,482.77,M,263.98,F*19
2024-07-14T19:12:18.5324821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.53,f,483.27,M,264.25,F*15
2024-07-14T19:12:19.8134437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.61,f,483.90,M,264.60,F*1B
2024-07-14T19:12:21.0944634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.55,f,484.50,M,264.93,F*15
2024-07-14T19:12:22.3936157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.80,f,485.18,M,265.30,F*11
2024-07-14T19:12:23.6746331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.73,f,485.77,M,265.62,F*11
2024-07-14T19:12:24.9713186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.32,f,486.25,M,265.89,F*13
2024-07-14T19:12:26.2523296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.23,f,486.84,M,266.21,F*1B
2024-07-14T19:12:27.5490018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.07,f,487.40,M,266.51,F*1D
2024-07-14T19:12:28.8611320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.29,f,487.77,M,266.72,F*17
2024-07-14T19:12:30.1577583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.88,f,488.25,M,266.98,F*11
2024-07-14T19:12:31.4856100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.04,f,488.91,M,267.34,F*18
2024-07-14T19:12:32.7510391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.07,f,489.53,M,267.68,F*1F
2024-07-14T19:12:34.0632515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.89,f,490.08,M,267.98,F*11
2024-07-14T19:12:35.3754549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.88,f,490.69,M,268.31,F*15
2024-07-14T19:12:36.6720912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.07,f,491.36,M,268.68,F*1F
2024-07-14T19:12:37.9878336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.99,f,491.94,M,269.00,F*1E
2024-07-14T19:12:39.2844251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.88,f,492.52,M,269.31,F*13
2024-07-14T19:12:40.5967012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.00,f,493.17,M,269.67,F*1D
2024-07-14T19:12:41.9128448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.91,f,493.75,M,269.98,F*10
2024-07-14T19:12:43.2273089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.58,f,494.26,M,270.26,F*12
2024-07-14T19:12:44.5583607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.90,f,494.66,M,270.48,F*19
2024-07-14T19:12:45.8706032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.41,f,495.12,M,270.73,F*19
2024-07-14T19:12:47.1984917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.99,f,495.60,M,271.00,F*1D
2024-07-14T19:12:48.5144236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.63,f,496.10,M,271.27,F*1B
2024-07-14T19:12:49.8422663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.28,f,496.60,M,271.55,F*18
2024-07-14T19:12:51.1857642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.31,f,497.22,M,271.88,F*1E
2024-07-14T19:12:52.4846380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.39,f,497.55,M,272.06,F*10
2024-07-14T19:12:53.8124943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.76,f,497.97,M,272.29,F*19
2024-07-14T19:12:55.1404177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.58,f,498.22,M,272.43,F*1F
2024-07-14T19:12:56.4682221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.11,f,498.38,M,272.52,F*18
2024-07-14T19:12:57.7960901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.48,f,498.49,M,272.58,F*18
2024-07-14T19:12:59.1083388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.61,f,498.84,M,272.77,F*1C
2024-07-14T19:13:00.4362867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.08,f,499.29,M,273.01,F*1B
2024-07-14T19:13:01.7822361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.14,f,499.91,M,273.36,F*1E
2024-07-14T19:13:03.1101399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.79,f,500.72,M,273.80,F*16
2024-07-14T19:13:04.4482210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.24,f,501.47,M,274.21,F*12
2024-07-14T19:13:05.7760915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.11,f,502.04,M,274.52,F*16
2024-07-14T19:13:07.1195480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.12,f,502.35,M,274.69,F*10
2024-07-14T19:13:08.4631047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.78,f,502.55,M,274.80,F*1D
2024-07-14T19:13:09.7967411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.85,f,502.88,M,274.98,F*17
2024-07-14T19:13:11.1245741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.18,f,503.59,M,275.36,F*11
2024-07-14T19:13:12.4680823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.65,f,504.34,M,275.77,F*14
2024-07-14T19:13:13.8115188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.46,f,505.19,M,276.24,F*1D
2024-07-14T19:13:15.1575327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.89,f,505.63,M,276.48,F*16
2024-07-14T19:13:16.5089693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.37,f,506.08,M,276.73,F*1E
2024-07-14T19:13:17.8583179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.57,f,506.45,M,276.93,F*1E
2024-07-14T19:13:19.2018236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.71,f,506.79,M,277.12,F*1E
2024-07-14T19:13:20.5452745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.07,f,507.21,M,277.35,F*10
2024-07-14T19:13:21.9044706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.78,f,507.73,M,277.63,F*1D
2024-07-14T19:13:23.2478914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.53,f,508.26,M,277.92,F*17
2024-07-14T19:13:24.6008689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.91,f,508.99,M,278.32,F*16
2024-07-14T19:13:25.9556653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.52,f,509.78,M,278.75,F*1E
2024-07-14T19:13:27.3302846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.25,f,510.62,M,279.21,F*1A
2024-07-14T19:13:28.6894436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.16,f,511.20,M,279.53,F*1A
2024-07-14T19:13:30.0641866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.65,f,511.65,M,279.78,F*19
2024-07-14T19:13:31.4218255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.42,f,511.89,M,279.90,F*19
2024-07-14T19:13:32.7809293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.06,f,512.39,M,280.18,F*10
2024-07-14T19:13:34.1441046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.72,f,512.89,M,280.45,F*13
2024-07-14T19:13:35.5188314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.09,f,513.62,M,280.85,F*10
2024-07-14T19:13:36.8935830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.46,f,514.64,M,281.41,F*1E
2024-07-14T19:13:38.2683055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.37,f,515.53,M,281.90,F*19
2024-07-14T19:13:39.6430233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.17,f,516.38,M,282.36,F*1F
2024-07-14T19:13:41.0020971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.67,f,516.84,M,282.61,F*1C
2024-07-14T19:13:42.3768373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.99,f,517.24,M,282.83,F*19
2024-07-14T19:13:43.7515430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.03,f,517.86,M,283.17,F*11
2024-07-14T19:13:45.1348444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.09,f,518.49,M,283.52,F*16
2024-07-14T19:13:46.5149614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.71,f,519.29,M,283.95,F*17
2024-07-14T19:13:47.8896590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.77,f,520.22,M,284.46,F*1C
2024-07-14T19:13:49.2956506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.26,f,520.98,M,284.88,F*14
2024-07-14T19:13:50.6703274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.46,f,521.65,M,285.24,F*1F
2024-07-14T19:13:52.0699164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.55,f,522.29,M,285.59,F*1E
2024-07-14T19:13:53.4604289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.11,f,523.07,M,286.02,F*1B
2024-07-14T19:13:54.8507175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.30,f,523.74,M,286.38,F*1B
2024-07-14T19:13:56.2567175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.43,f,524.39,M,286.74,F*12
2024-07-14T19:13:57.6470372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.94,f,525.46,M,287.32,F*11
2024-07-14T19:13:59.0530185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.08,f,526.41,M,287.85,F*18
2024-07-14T19:14:00.4459012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.67,f,527.51,M,288.44,F*15
2024-07-14T19:14:01.8519162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.81,f,528.77,M,289.14,F*16
2024-07-14T19:14:03.2578306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.19,f,530.10,M,289.86,F*19
2024-07-14T19:14:04.6704347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.62,f,531.76,M,290.77,F*18
2024-07-14T19:14:06.0801253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.41,f,532.92,M,291.40,F*19
2024-07-14T19:14:07.5054583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.08,f,533.73,M,291.85,F*1B
2024-07-14T19:14:08.9114763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.57,f,534.49,M,292.26,F*17
2024-07-14T19:14:10.3330945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.87,f,535.19,M,292.65,F*1F
2024-07-14T19:14:11.7724116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.54,f,535.70,M,292.92,F*14
2024-07-14T19:14:13.1782937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.73,f,536.37,M,293.29,F*1E
2024-07-14T19:14:14.6158184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.54,f,537.22,M,293.76,F*1C
2024-07-14T19:14:16.0371437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.14,f,538.32,M,294.36,F*11
2024-07-14T19:14:17.4743580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.22,f,539.26,M,294.87,F*15
2024-07-14T19:14:18.9156626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.94,f,540.39,M,295.49,F*11
2024-07-14T19:14:20.3372815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.20,f,541.39,M,296.03,F*16
2024-07-14T19:14:21.7783489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.32,f,542.34,M,296.55,F*17
2024-07-14T19:14:23.2190295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.82,f,543.10,M,296.97,F*12
2024-07-14T19:14:24.6406564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.75,f,543.99,M,297.46,F*13
2024-07-14T19:14:26.0779261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.64,f,544.87,M,297.94,F*17
2024-07-14T19:14:27.5025809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.46,f,545.73,M,298.41,F*1C
2024-07-14T19:14:28.9453996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.06,f,546.83,M,299.01,F*15
2024-07-14T19:14:30.3982539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.18,f,547.78,M,299.53,F*1B
2024-07-14T19:14:31.8511223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.32,f,548.43,M,299.89,F*1D
2024-07-14T19:14:33.3195502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.54,f,549.11,M,300.26,F*11
2024-07-14T19:14:34.7757991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.38,f,549.97,M,300.73,F*10
2024-07-14T19:14:36.2293666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.08,f,551.41,M,301.51,F*1D
2024-07-14T19:14:37.7165554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.79,f,552.54,M,302.13,F*13
2024-07-14T19:14:39.2007043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.24,f,553.29,M,302.54,F*14
2024-07-14T19:14:40.6568858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.00,f,554.13,M,303.00,F*11
2024-07-14T19:14:42.1254628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.67,f,554.94,M,303.44,F*14
2024-07-14T19:14:43.5937699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.73,f,555.57,M,303.79,F*13
2024-07-14T19:14:45.0670854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.05,f,556.58,M,304.34,F*14
2024-07-14T19:14:46.7073632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.56,f,557.65,M,304.93,F*1F
2024-07-14T19:14:48.3475723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.68,f,558.91,M,305.61,F*11
2024-07-14T19:14:49.9878512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.33,f,560.02,M,306.22,F*1E
2024-07-14T19:14:51.6438551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.63,f,561.33,M,306.94,F*14
2024-07-14T19:14:53.2756158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.62,f,562.54,M,307.60,F*19
2024-07-14T19:14:54.9202631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.44,f,563.71,M,308.24,F*18
2024-07-14T19:14:56.5761490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.28,f,564.57,M,308.71,F*1B
2024-07-14T19:14:58.2007962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.31,f,565.50,M,309.22,F*15
2024-07-14T19:14:59.8567366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.58,f,566.80,M,309.93,F*12
2024-07-14T19:15:01.4970884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.89,f,568.11,M,310.65,F*10
2024-07-14T19:15:03.1216864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.13,f,569.41,M,311.36,F*1B
2024-07-14T19:15:04.7776125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.34,f,570.69,M,312.06,F*17
2024-07-14T19:15:06.4022436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.64,f,571.69,M,312.61,F*15
2024-07-14T19:15:08.0582378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.41,f,572.54,M,313.07,F*13
2024-07-14T19:15:09.6985158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.49,f,573.48,M,313.58,F*1B
2024-07-14T19:15:11.3387949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.60,f,574.73,M,314.27,F*14
2024-07-14T19:15:12.9791365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.23,f,576.14,M,315.04,F*14
2024-07-14T19:15:14.6194607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.03,f,577.30,M,315.67,F*10
2024-07-14T19:15:16.2627713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.48,f,578.35,M,316.25,F*13
2024-07-14T19:15:17.9030866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.07,f,579.45,M,316.85,F*1A
2024-07-14T19:15:19.5433740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.56,f,580.51,M,317.43,F*13
2024-07-14T19:15:21.1836536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.32,f,581.35,M,317.89,F*17
2024-07-14T19:15:22.8239608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.69,f,582.38,M,318.45,F*1E
2024-07-14T19:15:24.4642738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.52,f,583.54,M,319.09,F*10
2024-07-14T19:15:26.1045588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.16,f,584.96,M,319.86,F*13
2024-07-14T19:15:27.7448296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.89,f,586.10,M,320.48,F*19
2024-07-14T19:15:29.3851196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.86,f,587.00,M,320.98,F*1C
2024-07-14T19:15:31.0254452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.99,f,587.65,M,321.33,F*13
2024-07-14T19:15:32.6657835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.61,f,588.45,M,321.77,F*1F
2024-07-14T19:15:34.3060550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.85,f,589.44,M,322.31,F*17
2024-07-14T19:15:35.9619541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.96,f,590.69,M,322.99,F*14
2024-07-14T19:15:37.5900120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.89,f,591.89,M,323.65,F*16
2024-07-14T19:15:39.2331495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.07,f,592.86,M,324.18,F*15
2024-07-14T19:15:40.8819335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.84,f,593.70,M,324.64,F*1F
2024-07-14T19:15:42.5297739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.85,f,594.31,M,324.97,F*1E
2024-07-14T19:15:44.1675051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.25,f,595.05,M,325.38,F*1C
2024-07-14T19:15:45.8049260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.75,f,596.11,M,325.96,F*1C
2024-07-14T19:15:47.4452789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.71,f,597.62,M,326.78,F*18
2024-07-14T19:15:49.0855531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.89,f,598.90,M,327.48,F*1B
2024-07-14T19:15:50.7259134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.22,f,600.22,M,328.20,F*1D
2024-07-14T19:15:52.3659850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.07,f,601.09,M,328.68,F*14
2024-07-14T19:15:54.0065464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.41,f,601.80,M,329.07,F*19
2024-07-14T19:15:55.6623989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.30,f,602.68,M,329.55,F*1E
2024-07-14T19:15:57.2871584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.92,f,603.79,M,330.15,F*13
2024-07-14T19:15:58.9339588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.99,f,605.03,M,330.83,F*18
2024-07-14T19:16:00.5742467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.35,f,606.05,M,331.39,F*17
2024-07-14T19:16:02.2145936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.28,f,607.55,M,332.21,F*1F
2024-07-14T19:16:03.8548410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.96,f,608.98,M,332.99,F*13
2024-07-14T19:16:05.5126410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.44,f,610.04,M,333.57,F*16
2024-07-14T19:16:07.1529225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.71,f,610.73,M,333.95,F*1C
2024-07-14T19:16:08.8132291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.10,f,611.76,M,334.52,F*17
2024-07-14T19:16:10.4528162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.71,f,612.56,M,334.95,F*14
2024-07-14T19:16:12.0757917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.45,f,613.70,M,335.58,F*1D
2024-07-14T19:16:13.7162053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.01,f,615.09,M,336.33,F*10
2024-07-14T19:16:15.3586647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.33,f,616.41,M,337.06,F*10
2024-07-14T19:16:16.9907923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.87,f,617.79,M,337.81,F*1E
2024-07-14T19:16:18.6310479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.08,f,619.07,M,338.51,F*1A
2024-07-14T19:16:20.2870363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.49,f,620.11,M,339.08,F*1A
2024-07-14T19:16:21.9294439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.28,f,621.27,M,339.71,F*1B
2024-07-14T19:16:23.5853200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.96,f,620.87,M,339.49,F*10
2024-07-14T19:16:25.2411268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.78,f,624.16,M,341.30,F*1B
2024-07-14T19:16:26.9155559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.65,f,625.95,M,342.27,F*1D
2024-07-14T19:16:28.5772435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.68,f,627.49,M,343.11,F*1C
2024-07-14T19:16:30.2505559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.48,f,628.95,M,343.91,F*10
2024-07-14T19:16:31.9284061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.21,f,630.09,M,344.54,F*19
2024-07-14T19:16:33.6154793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.10,f,630.36,M,344.68,F*17
2024-07-14T19:16:35.3025588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.21,f,631.61,M,345.37,F*16
2024-07-14T19:16:36.9740533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.14,f,632.81,M,346.02,F*1C
2024-07-14T19:16:38.6611221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.86,f,633.64,M,346.48,F*1D
2024-07-14T19:16:40.3326908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.55,f,634.15,M,346.76,F*18
2024-07-14T19:16:42.0197640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.92,f,634.87,M,347.15,F*1E
2024-07-14T19:16:43.7069444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.73,f,635.43,M,347.46,F*18
2024-07-14T19:16:45.3784167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.65,f,635.71,M,347.61,F*1A
2024-07-14T19:16:47.0812238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.01,f,636.73,M,348.17,F*1B
2024-07-14T19:16:48.7772482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.19,f,637.40,M,348.53,F*1A
2024-07-14T19:16:50.4745695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.58,f,637.82,M,348.76,F*15
2024-07-14T19:16:52.1773226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.03,f,638.57,M,349.17,F*1D
2024-07-14T19:16:53.8827601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.34,f,638.96,M,349.39,F*1B
2024-07-14T19:16:55.6168362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.42,f,639.90,M,349.90,F*11
2024-07-14T19:16:57.2883713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.92,f,640.67,M,350.32,F*1A
2024-07-14T19:16:58.9994401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.03,f,641.00,M,350.50,F*14
2024-07-14T19:17:00.7024480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.96,f,641.59,M,350.83,F*1D
2024-07-14T19:17:02.4051931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.94,f,642.19,M,351.16,F*17
2024-07-14T19:17:04.1080141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.60,f,642.70,M,351.43,F*1D
2024-07-14T19:17:05.8107533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.32,f,642.92,M,351.55,F*10
2024-07-14T19:17:07.5448583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.02,f,644.05,M,352.17,F*15
2024-07-14T19:17:09.2502315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.42,f,644.78,M,352.57,F*19
2024-07-14T19:17:10.9842954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.34,f,645.37,M,352.89,F*13
2024-07-14T19:17:12.7027084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.29,f,645.96,M,353.22,F*1A
2024-07-14T19:17:14.4295022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.52,f,646.33,M,353.42,F*16
2024-07-14T19:17:16.1635154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.60,f,647.27,M,353.93,F*1C
2024-07-14T19:17:17.8975353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.25,f,648.08,M,354.38,F*1C
2024-07-14T19:17:19.6159947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.43,f,649.05,M,354.91,F*1C
2024-07-14T19:17:21.3499504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.92,f,649.50,M,355.15,F*15
2024-07-14T19:17:23.0840314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.87,f,650.10,M,355.48,F*17
2024-07-14T19:17:24.8209457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.53,f,650.30,M,355.59,F*1D
2024-07-14T19:17:26.5587254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.91,f,651.03,M,355.99,F*18
2024-07-14T19:17:28.2927923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.21,f,651.73,M,356.37,F*1E
2024-07-14T19:17:30.0580194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.53,f,652.43,M,356.76,F*11
2024-07-14T19:17:31.8077611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.27,f,653.27,M,357.21,F*11
2024-07-14T19:17:33.5261553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.18,f,654.16,M,357.70,F*19
2024-07-14T19:17:35.2757853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.32,f,654.50,M,357.89,F*14
2024-07-14T19:17:37.0277528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.07,f,655.65,M,358.51,F*18
2024-07-14T19:17:38.7617661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.95,f,656.22,M,358.82,F*1E
2024-07-14T19:17:40.5115647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.84,f,656.79,M,359.14,F*18
2024-07-14T19:17:42.3440599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.63,f,657.64,M,359.60,F*1C
2024-07-14T19:17:44.1093634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.02,f,658.37,M,360.00,F*1A
2024-07-14T19:17:45.8972998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.17,f,657.81,M,359.69,F*12
2024-07-14T19:17:47.6504792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.21,f,659.96,M,360.87,F*1B
2024-07-14T19:17:49.3091423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.12,f,660.54,M,361.19,F*1B
2024-07-14T19:17:51.0652037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.61,f,661.30,M,361.60,F*1C
2024-07-14T19:17:52.8248655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.98,f,662.32,M,362.16,F*13
2024-07-14T19:17:54.5900322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.86,f,663.51,M,362.81,F*12
2024-07-14T19:17:56.3710060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.58,f,664.34,M,363.26,F*16
2024-07-14T19:17:58.1412863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.98,f,664.76,M,363.50,F*1B
2024-07-14T19:17:59.9065485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.05,f,665.70,M,364.01,F*1F
2024-07-14T19:18:01.6874456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.84,f,666.24,M,364.31,F*16
2024-07-14T19:18:03.4703946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.56,f,666.77,M,364.59,F*13
2024-07-14T19:18:05.2356564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.56,f,667.38,M,364.93,F*11
2024-07-14T19:18:07.0166014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-07-14T19:18:08.7973830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.84,f,664.42,M,363.31,F*10
2024-07-14T19:18:10.5801055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-07-14T19:18:12.3766325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.76,f,668.96,M,365.79,F*11
2024-07-14T19:18:14.1575898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.14,f,669.69,M,366.19,F*12
2024-07-14T19:18:15.9384803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.18,f,670.01,M,366.36,F*1A
2024-07-14T19:18:17.7350899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.67,f,668.63,M,365.61,F*15
2024-07-14T19:18:19.5454975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.74,f,666.21,M,364.29,F*15
2024-07-14T19:18:21.3219459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.70,f,671.38,M,367.12,F*18
2024-07-14T19:18:23.1097959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.99,f,671.78,M,367.33,F*19
2024-07-14T19:18:24.8966066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.58,f,672.26,M,367.60,F*1C
2024-07-14T19:18:26.6932057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.02,f,672.70,M,367.84,F*18
2024-07-14T19:18:28.4896819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-07-14T19:18:30.2862328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.17,f,670.00,M,366.36,F*14
2024-07-14T19:18:32.0848613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.51,f,674.37,M,368.75,F*1E
2024-07-14T19:18:33.9023653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.80,f,675.07,M,369.13,F*17
2024-07-14T19:18:35.6989026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.67,f,675.34,M,369.28,F*17
2024-07-14T19:18:37.4926282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.31,f,675.53,M,369.38,F*17
2024-07-14T19:18:39.2848622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.12,f,675.47,M,369.35,F*1E
2024-07-14T19:18:41.1009338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.68,f,676.56,M,369.95,F*15
2024-07-14T19:18:42.8975474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.76,f,677.50,M,370.46,F*13
2024-07-14T19:18:44.7097631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.44,f,678.01,M,370.74,F*1E
2024-07-14T19:18:46.5218552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.29,f,678.57,M,371.05,F*13
2024-07-14T19:18:48.3341164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.61,f,679.28,M,371.44,F*1D
2024-07-14T19:18:50.1461369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.67,f,679.60,M,371.61,F*11
2024-07-14T19:18:51.9447757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.66,f,677.47,M,370.44,F*16
2024-07-14T19:18:53.7635258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.06,f,680.94,M,372.34,F*14
2024-07-14T19:18:55.5754046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.45,f,681.37,M,372.58,F*10
2024-07-14T19:18:57.3874569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.49,f,681.99,M,372.91,F*1F
2024-07-14T19:18:59.1997418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.88,f,683.02,M,373.48,F*17
2024-07-14T19:19:01.0274667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.55,f,681.70,M,372.76,F*1D
2024-07-14T19:19:02.8551812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.36,f,682.25,M,373.06,F*13
2024-07-14T19:19:04.6829884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.95,f,684.56,M,374.32,F*12
2024-07-14T19:19:06.4952134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.66,f,685.39,M,374.78,F*15
2024-07-14T19:19:08.3306120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.72,f,686.02,M,375.12,F*1F
2024-07-14T19:19:10.1481860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.01,f,686.72,M,375.50,F*19
2024-07-14T19:19:11.9759750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.51,f,687.48,M,375.92,F*1C
2024-07-14T19:19:13.8213522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.31,f,688.33,M,376.39,F*16
2024-07-14T19:19:15.6490967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.97,f,689.14,M,376.83,F*14
2024-07-14T19:19:17.4925854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.96,f,689.75,M,377.16,F*1D
2024-07-14T19:19:19.3359181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-07-14T19:19:21.1793646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.38,f,690.49,M,377.56,F*1D
2024-07-14T19:19:23.0071001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.12,f,691.32,M,378.02,F*1B
2024-07-14T19:19:24.8504878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.28,f,692.59,M,378.71,F*13
2024-07-14T19:19:26.7127297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.88,f,693.69,M,379.31,F*19
2024-07-14T19:19:28.5615872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.26,f,694.11,M,379.54,F*14
2024-07-14T19:19:30.4206480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.63,M,379.83,F*10
2024-07-14T19:19:32.2796105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.78,f,695.18,M,380.13,F*1A
2024-07-14T19:19:34.1230042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-14T19:19:35.9820372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.99,f,697.07,M,381.17,F*1A
2024-07-14T19:19:37.8410258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.12,f,697.72,M,381.52,F*15
2024-07-14T19:19:39.7000212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.70,f,698.51,M,381.95,F*1D
2024-07-14T19:19:41.5639067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.60,f,694.82,M,379.93,F*19
2024-07-14T19:19:43.4229060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.97,f,700.12,M,382.83,F*10
2024-07-14T19:19:45.2974989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-07-14T19:19:47.1722093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-07-14T19:19:49.0312291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.48,f,702.41,M,384.08,F*19
2024-07-14T19:19:50.9058649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.71,f,703.08,M,384.45,F*14
2024-07-14T19:19:52.7648688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.15,f,703.83,M,384.86,F*15
2024-07-14T19:19:54.6393013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.60,f,704.27,M,385.10,F*18
2024-07-14T19:19:56.5140945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.92,f,704.98,M,385.49,F*1F
2024-07-14T19:19:58.4044335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.31,f,705.71,M,385.89,F*1B
2024-07-14T19:20:00.2751892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.30,f,706.62,M,386.38,F*1F
2024-07-14T19:20:02.1654033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.47,f,706.06,M,386.08,F*10
2024-07-14T19:20:04.0712394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-07-14T19:20:05.9326797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.96,f,708.65,M,387.49,F*12
2024-07-14T19:20:07.8108516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.78,f,709.51,M,387.96,F*15
2024-07-14T19:20:09.6975602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.28,f,709.97,M,388.21,F*17
2024-07-14T19:20:11.5902552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.40,f,710.61,M,388.57,F*10
2024-07-14T19:20:13.4974522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.78,M,389.21,F*1E
2024-07-14T19:20:15.3915586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.44,f,712.15,M,389.41,F*14
2024-07-14T19:20:17.2996131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.00,f,713.23,M,390.00,F*1C
2024-07-14T19:20:19.2055946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.34,f,714.25,M,390.56,F*1A
2024-07-14T19:20:21.1010769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.44,f,714.89,M,390.91,F*16
2024-07-14T19:20:23.0106247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.12,f,714.49,M,390.69,F*1F
2024-07-14T19:20:24.9243894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.98,f,714.75,M,390.83,F*16
2024-07-14T19:20:26.8340682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.94,f,716.57,M,391.82,F*1D
2024-07-14T19:20:28.7461907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.69,f,717.71,M,392.45,F*16
2024-07-14T19:20:30.6676873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.15,f,718.46,M,392.86,F*1A
2024-07-14T19:20:32.5733658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.31,f,718.51,M,392.88,F*14
2024-07-14T19:20:34.4950659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.03,f,718.73,M,393.01,F*1A
2024-07-14T19:20:36.4008912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.89,f,719.60,M,393.48,F*1D
2024-07-14T19:20:38.3380446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.28,f,720.94,M,394.21,F*1A
2024-07-14T19:20:40.2439217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.52,f,721.93,M,394.75,F*1D
2024-07-14T19:20:42.1810487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.34,f,722.48,M,395.06,F*14
2024-07-14T19:20:44.1025075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.23,f,722.75,M,395.21,F*18
2024-07-14T19:20:46.0239984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-07-14T19:20:47.9607580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.34,f,723.70,M,395.72,F*19
2024-07-14T19:20:49.8823326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.31,f,725.21,M,396.55,F*15
2024-07-14T19:20:51.8194897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-07-14T19:20:53.7565408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.41,f,725.55,M,396.73,F*13
2024-07-14T19:20:55.6935513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.29,f,727.04,M,397.55,F*1B
2024-07-14T19:20:57.6307263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.67,f,727.76,M,397.95,F*1A
2024-07-14T19:20:59.5522046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.56,f,728.34,M,398.26,F*18
2024-07-14T19:21:01.4942270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.04,f,729.09,M,398.67,F*1F
2024-07-14T19:21:03.4469120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-07-14T19:21:05.3996968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.01,f,728.78,M,398.50,F*1A
2024-07-14T19:21:07.3525001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.64,f,730.80,M,399.61,F*12
2024-07-14T19:21:09.3052897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.38,f,732.24,M,400.40,F*18
2024-07-14T19:21:11.2580233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.32,f,733.14,M,400.89,F*12
2024-07-14T19:21:13.2107051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.68,f,733.56,M,401.11,F*18
2024-07-14T19:21:15.1791663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.21,f,734.02,M,401.37,F*19
2024-07-14T19:21:17.1318542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.11,f,735.21,M,402.02,F*14
2024-07-14T19:21:19.1002095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.11,f,735.82,M,402.35,F*1F
2024-07-14T19:21:21.0583338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.74,f,735.40,M,402.12,F*11
2024-07-14T19:21:23.0267983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.77,f,737.55,M,403.29,F*16
2024-07-14T19:21:24.9950888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.74,f,738.15,M,403.62,F*1A
2024-07-14T19:21:26.9634435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-07-14T19:21:28.9356350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-14T19:21:30.9127032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.24,f,733.42,M,401.04,F*11
2024-07-14T19:21:32.8653686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.47,f,730.44,M,399.41,F*18
2024-07-14T19:21:34.8369491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-07-14T19:21:36.7803539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.46,f,742.33,M,405.91,F*1D
2024-07-14T19:21:38.7331507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.84,f,743.05,M,406.31,F*1C
2024-07-14T19:21:40.7015263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.70,f,741.18,M,405.28,F*14
2024-07-14T19:21:42.7072144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.92,f,744.91,M,407.32,F*10
2024-07-14T19:21:44.6986676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.12,f,745.27,M,407.52,F*14
2024-07-14T19:21:46.6670849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.07,f,745.56,M,407.68,F*1C
2024-07-14T19:21:48.6822944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.17,f,736.75,M,402.86,F*19
2024-07-14T19:21:50.6662828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.06,f,743.73,M,406.68,F*1B
2024-07-14T19:21:52.6553877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.25,f,748.36,M,409.21,F*16
2024-07-14T19:21:54.6393748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-07-14T19:21:56.6077907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.46,f,749.64,M,409.91,F*12
2024-07-14T19:21:58.6854521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.27,f,750.20,M,410.21,F*15
2024-07-14T19:22:00.6069514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-07-14T19:22:02.6113169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.79,f,736.03,M,402.47,F*1E
2024-07-14T19:22:04.6151566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.79,f,736.03,M,402.47,F*1E
2024-07-14T19:22:06.6297072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.73,f,753.38,M,411.95,F*11
2024-07-14T19:22:08.5545707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.36,f,754.19,M,412.39,F*14
2024-07-14T19:22:10.5230268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.62,f,754.88,M,412.77,F*15
2024-07-14T19:22:12.5381420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.11,f,755.63,M,413.18,F*12
2024-07-14T19:22:14.5580132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.11,f,756.55,M,413.68,F*17
2024-07-14T19:22:16.5732740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.38,f,757.54,M,414.23,F*13
2024-07-14T19:22:19.4844236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.40,f,758.16,M,414.57,F*14
2024-07-14T19:22:21.6210679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-07-14T19:22:23.6519226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.32,f,759.66,M,415.39,F*1A
2024-07-14T19:22:25.6670647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.66,f,760.98,M,416.11,F*1D
2024-07-14T19:22:27.7135767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-07-14T19:22:29.7325787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.68,f,761.90,M,416.61,F*12
2024-07-14T19:22:31.7790983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.07,f,763.24,M,417.34,F*12
2024-07-14T19:22:33.8099657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.37,f,764.25,M,417.90,F*1A
2024-07-14T19:22:35.8493461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-07-14T19:22:37.8801479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.99,f,765.35,M,418.50,F*1B
2024-07-14T19:22:39.9267148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.94,f,766.25,M,418.99,F*12
2024-07-14T19:22:41.9730485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-07-14T19:22:44.0207214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.45,f,767.93,M,419.91,F*11
2024-07-14T19:22:46.0815662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.03,f,768.41,M,420.17,F*1C
2024-07-14T19:22:48.1277793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.97,f,769.61,M,420.83,F*1A
2024-07-14T19:22:50.1740322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.84,f,770.49,M,421.31,F*11
2024-07-14T19:22:52.2204025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.80,f,771.08,M,421.63,F*18
2024-07-14T19:22:54.2823301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.90,f,771.72,M,421.98,F*19
2024-07-14T19:22:56.3443918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.54,f,772.22,M,422.26,F*13
2024-07-14T19:22:58.4063168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.85,f,773.23,M,422.81,F*17
2024-07-14T19:23:00.4839486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.66,f,774.09,M,423.28,F*18
2024-07-14T19:23:02.5344232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.06,f,775.13,M,423.84,F*1F
2024-07-14T19:23:04.6119574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.41,f,775.84,M,424.24,F*19
2024-07-14T19:23:06.6620851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.46,f,776.77,M,424.74,F*19
2024-07-14T19:23:08.7417870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-14T19:23:10.8194086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.94,f,777.53,M,425.16,F*1D
2024-07-14T19:23:12.8971349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.38,f,778.27,M,425.56,F*10
2024-07-14T19:23:14.9747615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.43,f,779.50,M,426.24,F*1F
2024-07-14T19:23:17.0524522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-07-14T19:23:19.1457498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.22,f,781.27,M,427.20,F*1D
2024-07-14T19:23:21.2234747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.57,f,781.37,M,427.26,F*18
2024-07-14T19:23:23.3053695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.25,f,782.19,M,427.71,F*15
2024-07-14T19:23:25.4042495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.44,f,782.86,M,428.07,F*14
2024-07-14T19:23:27.4946640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.31,f,784.04,M,428.72,F*13
2024-07-14T19:23:29.5793079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.98,f,784.85,M,429.16,F*1C
2024-07-14T19:23:31.6881948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.57,f,785.34,M,429.43,F*16
2024-07-14T19:23:33.7815138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.49,f,786.23,M,429.91,F*1C
2024-07-14T19:23:35.8748608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.97,f,786.68,M,430.16,F*11
2024-07-14T19:23:37.9681630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.13,f,787.64,M,430.69,F*1C
2024-07-14T19:23:40.0770949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.31,f,788.61,M,431.22,F*1B
2024-07-14T19:23:42.1899475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.82,f,789.38,M,431.64,F*12
2024-07-14T19:23:44.2874830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.75,f,789.97,M,431.96,F*1B
2024-07-14T19:23:46.3965252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.19,f,790.40,M,432.20,F*1F
2024-07-14T19:23:48.5102501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.06,f,790.98,M,432.51,F*14
2024-07-14T19:23:50.6348718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.14,f,792.52,M,433.36,F*1C
2024-07-14T19:23:52.7368052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.22,f,792.85,M,433.54,F*16
2024-07-14T19:23:54.8590579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.15,f,793.44,M,433.86,F*13
2024-07-14T19:23:56.9699588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.30,f,794.10,M,434.22,F*1D
2024-07-14T19:23:59.0944783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.68,f,795.13,M,434.78,F*10
2024-07-14T19:24:01.2058742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.35,f,796.25,M,435.39,F*11
2024-07-14T19:24:03.3303854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.62,f,796.33,M,435.44,F*1E
2024-07-14T19:24:05.4549233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.63,f,796.94,M,435.77,F*14
2024-07-14T19:24:07.5829549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.75,f,797.89,M,436.29,F*15
2024-07-14T19:24:09.7276030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.12,f,798.92,M,436.85,F*12
2024-07-14T19:24:11.8458824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.75,f,799.72,M,437.29,F*19
2024-07-14T19:24:13.9732312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.43,f,799.93,M,437.41,F*1A
2024-07-14T19:24:16.1136503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.50,f,801.17,M,438.08,F*14
2024-07-14T19:24:18.2572087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.29,f,802.63,M,438.88,F*18
2024-07-14T19:24:20.3974277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.63,f,803.04,M,439.10,F*11
2024-07-14T19:24:22.5431329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.55,f,803.62,M,439.43,F*10
2024-07-14T19:24:24.6832024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.09,f,804.39,M,439.85,F*15
2024-07-14T19:24:26.8234108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.22,f,805.65,M,440.54,F*1B
2024-07-14T19:24:28.9763349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.53,f,806.36,M,440.92,F*14
2024-07-14T19:24:31.1224312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.18,f,807.47,M,441.53,F*1C
2024-07-14T19:24:33.2881093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.91,f,808.00,M,441.82,F*15
2024-07-14T19:24:35.4439887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.05,f,808.04,M,441.84,F*1B
2024-07-14T19:24:37.6091303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.78,f,810.09,M,442.96,F*13
2024-07-14T19:24:39.7646920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.57,f,811.55,M,443.76,F*1F
2024-07-14T19:24:41.9362901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.06,f,812.92,M,444.51,F*14
2024-07-14T19:24:44.1078150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.74,f,813.74,M,444.96,F*1D
2024-07-14T19:24:46.2636498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.53,f,814.59,M,445.42,F*12
2024-07-14T19:24:48.4482084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.57,f,815.51,M,445.93,F*14
2024-07-14T19:24:50.6157994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.90,f,816.83,M,446.65,F*15
2024-07-14T19:24:52.8266041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.03,f,812.61,M,444.34,F*1F
2024-07-14T19:24:55.0092911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.24,f,819.68,M,448.21,F*11
2024-07-14T19:24:57.1515404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.97,f,820.82,M,448.83,F*15
2024-07-14T19:24:59.3542172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.19,f,821.80,M,449.36,F*1B
2024-07-14T19:25:01.5413139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.35,f,823.68,M,450.39,F*1A
2024-07-14T19:25:03.7344158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.72,f,825.01,M,451.12,F*1C
2024-07-14T19:25:05.9353631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.93,f,825.99,M,451.65,F*1D
2024-07-14T19:25:08.1848436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.11,f,827.87,M,452.68,F*1A
2024-07-14T19:25:10.3972310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.10,f,829.09,M,453.35,F*1F
2024-07-14T19:25:12.5874601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.25,f,830.66,M,454.21,F*1F
2024-07-14T19:25:14.7900802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.33,f,832.20,M,455.06,F*18
2024-07-14T19:25:17.0083706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.71,f,833.85,M,455.95,F*1F
2024-07-14T19:25:19.2265970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.13,f,835.50,M,456.86,F*17
2024-07-14T19:25:21.4479270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.41,f,837.10,M,457.73,F*1A
2024-07-14T19:25:23.6819510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.32,f,838.30,M,458.39,F*15
2024-07-14T19:25:25.9313808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-07-14T19:25:28.1736749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.43,f,841.68,M,460.24,F*15
2024-07-14T19:25:30.4076227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-07-14T19:25:32.6571629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-07-14T19:25:34.9068258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-07-14T19:25:37.1648133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-07-14T19:25:39.3988616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-07-14T19:25:41.5882786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-07-14T19:25:43.8111549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-07-14T19:25:46.0179481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.60,f,855.76,M,467.93,F*1A
2024-07-14T19:25:48.2029828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-07-14T19:25:50.3924206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.65,f,858.52,M,469.44,F*10
2024-07-14T19:25:52.6020791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.19,f,860.81,M,470.70,F*10
2024-07-14T19:25:54.7871432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.20,f,863.86,M,472.37,F*1E
2024-07-14T19:25:57.0054858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-07-14T19:25:59.3019584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.68,f,865.53,M,473.28,F*1E
2024-07-14T19:26:01.6139302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.90,f,866.51,M,473.82,F*14
2024-07-14T19:26:03.9183859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.43,f,868.20,M,474.74,F*16
2024-07-14T19:26:06.2303959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.36,f,869.40,M,475.39,F*10
2024-07-14T19:26:08.5495788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.88,f,870.78,M,476.15,F*1F
2024-07-14T19:26:10.8771702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.49,f,871.57,M,476.58,F*18
2024-07-14T19:26:13.2048983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.95,f,872.32,M,476.99,F*1F
2024-07-14T19:26:15.5242524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.97,f,873.24,M,477.49,F*12
2024-07-14T19:26:17.8518885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.81,f,874.72,M,478.30,F*1D
2024-07-14T19:26:20.1842449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.12,f,875.42,M,478.69,F*13
2024-07-14T19:26:22.5238089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.99,f,872.95,M,477.33,F*1D
2024-07-14T19:26:24.8672274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.34,f,876.71,M,479.39,F*14
2024-07-14T19:26:27.1947762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.40,f,877.03,M,479.57,F*1A
2024-07-14T19:26:29.5537090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.58,f,878.30,M,480.26,F*15
2024-07-14T19:26:31.8832591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.38,f,878.85,M,480.56,F*18
2024-07-14T19:26:34.2265673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.73,f,879.26,M,480.79,F*15
2024-07-14T19:26:36.5698408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.56,f,879.82,M,481.09,F*18
2024-07-14T19:26:38.9220116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.47,f,881.02,M,481.74,F*1A
2024-07-14T19:26:41.2697185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.31,f,881.57,M,482.05,F*1C
2024-07-14T19:26:43.6286628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.95,f,881.47,M,481.99,F*16
2024-07-14T19:26:45.9719371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.16,f,883.05,M,482.86,F*12
2024-07-14T19:26:48.3308221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.59,f,884.10,M,483.43,F*1D
2024-07-14T19:26:50.6897621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.38,f,884.95,M,483.90,F*1A
2024-07-14T19:26:53.0486527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.33,f,885.54,M,484.22,F*15
2024-07-14T19:26:55.4075670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.12,f,886.39,M,484.69,F*1C
2024-07-14T19:26:57.7724238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.33,f,887.07,M,485.05,F*11
2024-07-14T19:27:00.1312204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.40,f,887.70,M,485.40,F*16
2024-07-14T19:27:02.4963537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.12,f,888.22,M,485.69,F*14
2024-07-14T19:27:04.8634256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.70,f,887.79,M,485.45,F*19
2024-07-14T19:27:07.2378882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.24,f,888.56,M,485.87,F*13
2024-07-14T19:27:09.6002934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.99,f,889.10,M,486.16,F*1E
2024-07-14T19:27:11.9802993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.00,f,889.71,M,486.50,F*14
2024-07-14T19:27:14.3420776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.50,f,889.56,M,486.42,F*16
2024-07-14T19:27:16.7791172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.42,f,889.53,M,486.40,F*12
2024-07-14T19:27:19.1421083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-07-14T19:27:21.5009849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.11,f,890.05,M,486.68,F*1E
2024-07-14T19:27:23.8286547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.07,f,890.34,M,486.85,F*19
2024-07-14T19:27:26.2088715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.92,f,886.64,M,484.82,F*19
2024-07-14T19:27:28.5834330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.48,f,891.38,M,487.41,F*13
2024-07-14T19:27:30.9604938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.09,f,891.57,M,487.52,F*1C
2024-07-14T19:27:33.3350242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.44,f,891.37,M,487.41,F*10
2024-07-14T19:27:35.7121825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.63,f,891.73,M,487.61,F*16
2024-07-14T19:27:38.0945244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.29,f,892.54,M,488.05,F*1E
2024-07-14T19:27:40.4846574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.61,f,888.98,M,486.10,F*1E
2024-07-14T19:27:42.8592046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.88,f,892.72,M,488.15,F*10
2024-07-14T19:27:45.2493549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.86,f,893.33,M,488.48,F*1B
2024-07-14T19:27:47.6274725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.63,f,893.87,M,488.77,F*11
2024-07-14T19:27:50.0176122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.62,f,894.17,M,488.94,F*12
2024-07-14T19:27:52.4077274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.85,f,894.54,M,489.14,F*12
2024-07-14T19:27:54.7999565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.36,f,895.31,M,489.56,F*1D
2024-07-14T19:27:57.1843847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.62,f,895.39,M,489.60,F*11
2024-07-14T19:27:59.5836207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.12,f,896.15,M,490.02,F*17
2024-07-14T19:28:01.9821334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.40,f,895.32,M,489.57,F*1E
2024-07-14T19:28:04.3657165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.40,f,897.45,M,490.73,F*16
2024-07-14T19:28:06.7558584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.78,M,490.91,F*1C
2024-07-14T19:28:09.1617353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.83,f,897.28,M,490.64,F*13
2024-07-14T19:28:11.5537820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-07-14T19:28:13.9596136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.53,f,899.63,M,491.92,F*14
2024-07-14T19:28:16.3592116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.25,f,900.76,M,492.54,F*1D
2024-07-14T19:28:18.7733550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.65,f,901.19,M,492.78,F*1C
2024-07-14T19:28:21.1634275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.45,f,901.73,M,493.07,F*15
2024-07-14T19:28:23.5692312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.82,f,901.85,M,493.14,F*15
2024-07-14T19:28:25.9594697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.94,f,903.71,M,494.16,F*11
2024-07-14T19:28:28.3652206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.85,f,904.60,M,494.64,F*10
2024-07-14T19:28:30.7866029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.33,f,904.75,M,494.72,F*11
2024-07-14T19:28:33.1946931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.43,f,905.08,M,494.91,F*11
2024-07-14T19:28:35.6160932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.92,f,906.76,M,495.82,F*18
2024-07-14T19:28:38.0374422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.85,f,907.95,M,496.47,F*14
2024-07-14T19:28:40.4588675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.33,f,909.01,M,497.06,F*1B
2024-07-14T19:28:42.8646415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.73,f,909.44,M,497.29,F*12
2024-07-14T19:28:45.2859886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.14,f,910.48,M,497.86,F*16
2024-07-14T19:28:47.7074245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.25,f,911.73,M,498.54,F*1A
2024-07-14T19:28:50.1469005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.47,f,913.32,M,499.41,F*1B
2024-07-14T19:28:52.5707842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.21,f,909.28,M,497.20,F*16
2024-07-14T19:28:55.0077227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.79,f,915.56,M,500.63,F*17
2024-07-14T19:28:57.4498034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.70,f,916.75,M,501.28,F*16
2024-07-14T19:28:59.8711978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.09,f,918.09,M,502.02,F*12
2024-07-14T19:29:02.3270860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.62,f,919.16,M,502.60,F*13
2024-07-14T19:29:04.7797047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.72,f,920.41,M,503.29,F*1A
2024-07-14T19:29:07.2167198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.50,f,916.38,M,501.08,F*1E
2024-07-14T19:29:09.6850057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.73,f,923.46,M,504.95,F*1C
2024-07-14T19:29:12.1376277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.42,f,924.89,M,505.74,F*18
2024-07-14T19:29:14.6094619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.94,f,922.00,M,504.16,F*10
2024-07-14T19:29:17.0777122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.89,f,927.47,M,507.15,F*1A
2024-07-14T19:29:19.5459393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.30,f,928.82,M,507.88,F*1F
2024-07-14T19:29:22.0232834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.30,f,928.82,M,507.88,F*1F
2024-07-14T19:29:24.5071141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.30,f,928.82,M,507.88,F*1F
2024-07-14T19:29:26.9909339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.23,f,915.69,M,500.70,F*11
2024-07-14T19:29:29.4594461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.04,M,497.61,F*1E
2024-07-14T19:29:31.9119845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.04,M,497.61,F*1E
2024-07-14T19:29:34.3673105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.04,f,896.12,M,490.01,F*14
2024-07-14T19:29:36.8200163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.04,f,896.12,M,490.01,F*14
2024-07-14T19:29:39.2101279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.04,f,896.12,M,490.01,F*14
2024-07-14T19:29:41.6003900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.04,f,896.12,M,490.01,F*14
2024-07-14T19:29:43.9904019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.48,f,-7.46,M,-4.08,F*39
2024-07-14T19:29:46.3843716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.62,f,943.85,M,516.10,F*1F
2024-07-14T19:29:48.7804597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.23,f,945.25,M,516.87,F*17
2024-07-14T19:29:51.1821350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.59,f,944.15,M,516.26,F*1D
2024-07-14T19:29:53.7042297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.14,f,947.06,M,517.86,F*16
2024-07-14T19:29:56.2192599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.14,f,947.06,M,517.86,F*16
2024-07-14T19:29:58.7499984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.01,f,943.66,M,516.00,F*16
2024-07-14T19:30:01.2807915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.90,f,941.80,M,514.98,F*19
2024-07-14T19:30:03.8114645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.35,f,950.47,M,519.73,F*1C
2024-07-14T19:30:06.3265925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.26,f,950.45,M,519.71,F*1E
2024-07-14T19:30:08.8372368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.20,f,950.73,M,519.87,F*15
2024-07-14T19:30:11.3522066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.47,f,946.24,M,517.41,F*19
2024-07-14T19:30:13.8865466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.05,M,518.94,F*17
2024-07-14T19:30:16.4366435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.44,f,951.41,M,520.24,F*1F
2024-07-14T19:30:18.9830365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.30,f,943.45,M,515.88,F*15
2024-07-14T19:30:21.5002855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.18,f,945.54,M,517.03,F*17
2024-07-14T19:30:24.0310242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.84,f,951.84,M,520.47,F*1C
2024-07-14T19:30:26.5649149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.10,f,952.22,M,520.68,F*15
2024-07-14T19:30:29.1132116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.08,f,949.48,M,519.18,F*15
2024-07-14T19:30:31.6439689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.91,f,952.78,M,520.98,F*1D
2024-07-14T19:30:34.1782711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.11,f,952.84,M,521.02,F*17
2024-07-14T19:30:36.7402346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.61,f,953.60,M,521.43,F*10
2024-07-14T19:30:39.2723629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.04,f,951.90,M,520.51,F*17
2024-07-14T19:30:41.8173406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.22,f,950.74,M,519.87,F*10
2024-07-14T19:30:44.3589134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.31,f,953.81,M,521.55,F*1C
2024-07-14T19:30:46.9053898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.45,f,954.47,M,521.91,F*13
2024-07-14T19:30:49.4422183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.87,f,943.01,M,515.64,F*1D
2024-07-14T19:30:51.9885844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.64,f,945.69,M,517.11,F*11
2024-07-14T19:30:54.5391386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.98,f,954.93,M,522.16,F*15
2024-07-14T19:30:57.0752946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.43,f,955.68,M,522.57,F*14
2024-07-14T19:30:59.6372998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.54,f,952.97,M,521.09,F*1F
2024-07-14T19:31:02.2365173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.62,f,954.82,M,522.10,F*16
2024-07-14T19:31:04.8176628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.29,f,957.16,M,523.38,F*19
2024-07-14T19:31:07.3605084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.89,f,957.65,M,523.65,F*1E
2024-07-14T19:31:09.8637222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.67,f,957.88,M,523.78,F*12
2024-07-14T19:31:12.4146980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.03,f,955.56,M,522.51,F*1B
2024-07-14T19:31:14.9766130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.52,f,959.67,M,524.75,F*1B
2024-07-14T19:31:17.5386283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.47,f,960.57,M,525.24,F*1B
2024-07-14T19:31:20.1318687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.33,f,958.70,M,524.22,F*14
2024-07-14T19:31:22.6626052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.23,f,957.14,M,523.37,F*1E
2024-07-14T19:31:25.2246182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.94,f,951.87,M,520.49,F*10
2024-07-14T19:31:27.7787180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.94,f,951.87,M,520.49,F*10
2024-07-14T19:31:30.3323572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.65,f,965.19,M,527.77,F*14
2024-07-14T19:31:32.8700131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.56,f,966.69,M,528.59,F*15
2024-07-14T19:31:35.4165301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.41,f,967.86,M,529.23,F*1B
2024-07-14T19:31:38.0441608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.77,f,968.89,M,529.79,F*1C
2024-07-14T19:31:40.6217930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.10,f,962.89,M,526.52,F*12
2024-07-14T19:31:43.1837501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.78,f,971.02,M,530.96,F*13
2024-07-14T19:31:45.7675902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.76,f,971.02,M,530.96,F*1D
2024-07-14T19:31:48.3391719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.76,f,971.02,M,530.96,F*1D
2024-07-14T19:31:50.9378480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.00,f,976.28,M,533.83,F*19
2024-07-14T19:31:53.5310173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.00,f,976.28,M,533.83,F*19
2024-07-14T19:31:56.1343342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.70,f,978.93,M,535.28,F*14
2024-07-14T19:31:58.7306449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.47,f,980.69,M,536.25,F*1A
2024-07-14T19:32:01.3571855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.26,f,976.96,M,534.21,F*11
2024-07-14T19:32:03.9797688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.50,f,984.66,M,538.42,F*1D
2024-07-14T19:32:06.5885658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.31,f,986.43,M,539.39,F*14
2024-07-14T19:32:09.1973870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.22,f,987.92,M,540.20,F*1D
2024-07-14T19:32:11.8063528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.19,f,989.44,M,541.03,F*17
2024-07-14T19:32:14.4484445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.13,f,987.90,M,540.19,F*17
2024-07-14T19:32:17.0885999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.58,f,993.22,M,543.10,F*16
2024-07-14T19:32:19.7339616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.89,f,994.22,M,543.65,F*15
2024-07-14T19:32:22.3896507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.63,f,990.18,M,541.44,F*16
2024-07-14T19:32:25.0364758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.56,f,991.99,M,542.43,F*11
2024-07-14T19:32:27.6922039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.34,f,997.41,M,545.39,F*18
2024-07-14T19:32:30.4572790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.40,f,997.43,M,545.40,F*17
2024-07-14T19:32:33.1314865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.65,f,993.54,M,543.28,F*13
2024-07-14T19:32:35.8184403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.99,f,993.95,M,543.50,F*18
2024-07-14T19:32:38.4897618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.15,f,998.87,M,546.19,F*1A
2024-07-14T19:32:41.0204820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.24,f,998.60,M,546.04,F*1C
2024-07-14T19:32:43.6605586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.40,f,993.77,M,543.40,F*11
2024-07-14T19:32:46.3319206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.00,f,994.26,M,543.67,F*11
2024-07-14T19:32:48.9876741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.26,f,1000.13,M,546.88,F*2F
2024-07-14T19:32:51.6589433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.29,f,1000.14,M,546.88,F*27
2024-07-14T19:32:54.3285739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.89,f,996.66,M,544.98,F*1A
2024-07-14T19:32:56.9979221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.33,f,999.24,M,546.39,F*1B
2024-07-14T19:32:59.6692209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-14T19:33:02.3331511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.44,f,1002.32,M,548.07,F*2A
2024-07-14T19:33:05.0087258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.44,f,1002.32,M,548.07,F*2A
2024-07-14T19:33:07.6759787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.11,f,1002.83,M,548.35,F*28
2024-07-14T19:33:10.3268071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.70,f,1004.22,M,549.12,F*22
2024-07-14T19:33:12.9981729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.18,f,1005.28,M,549.70,F*2F
2024-07-14T19:33:15.6617493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.20,f,1005.59,M,549.87,F*2B
2024-07-14T19:33:18.3173754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.34,f,1005.95,M,550.06,F*2E
2024-07-14T19:33:21.0199298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.34,f,1005.95,M,550.06,F*2E
2024-07-14T19:33:23.7088365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.07,f,990.32,M,541.51,F*19
2024-07-14T19:33:26.3929089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.03,f,989.70,M,541.17,F*1F
2024-07-14T19:33:29.0798320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.83,f,989.94,M,541.31,F*19
2024-07-14T19:33:31.7728651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-07-14T19:33:34.4597986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-07-14T19:33:37.1466925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.25,f,981.84,M,536.87,F*11
2024-07-14T19:33:39.7899003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.18,f,987.30,M,539.86,F*11
2024-07-14T19:33:42.4350517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.18,f,987.30,M,539.86,F*11
2024-07-14T19:33:45.0751481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.18,f,987.30,M,539.86,F*11
2024-07-14T19:33:47.7153012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.18,f,987.30,M,539.86,F*11
2024-07-14T19:33:50.3553940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.33,f,1018.44,M,556.89,F*2D
2024-07-14T19:33:52.9890983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.85,f,1019.51,M,557.47,F*23
2024-07-14T19:33:55.6356086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.50,f,1020.32,M,557.92,F*2F
2024-07-14T19:33:58.3562355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.47,f,1020.92,M,558.24,F*2F
2024-07-14T19:34:01.0899917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.13,f,1021.73,M,558.69,F*23
2024-07-14T19:34:03.8272993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.76,f,1023.14,M,559.46,F*2B
2024-07-14T19:34:06.5657941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.47,f,1023.66,M,559.75,F*22
2024-07-14T19:34:09.2732351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.09,f,1024.15,M,560.01,F*29
2024-07-14T19:34:12.0070636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.73,f,1024.65,M,560.29,F*28
2024-07-14T19:34:14.7464982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.77,f,1025.89,M,560.96,F*2F
2024-07-14T19:34:17.4803055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.65,f,1026.76,M,561.44,F*2C
2024-07-14T19:34:20.2141525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.33,f,1025.75,M,560.89,F*22
2024-07-14T19:34:22.9745582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.15,f,1026.31,M,561.19,F*2F
2024-07-14T19:34:25.7083531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.59,f,1027.05,M,561.60,F*21
2024-07-14T19:34:28.4479280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.85,f,1027.44,M,561.81,F*22
2024-07-14T19:34:31.1973254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.39,f,1027.30,M,561.73,F*2B
2024-07-14T19:34:33.9466137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.49,f,1026.71,M,561.41,F*20
2024-07-14T19:34:36.6960470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.92,f,1027.46,M,561.82,F*25
2024-07-14T19:34:39.4297812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.70,f,1028.30,M,562.28,F*27
2024-07-14T19:34:42.2416724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.03,f,1028.40,M,562.34,F*2E
2024-07-14T19:34:44.9754031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.34,f,1028.50,M,562.39,F*26
2024-07-14T19:34:47.6623473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.08,f,1029.03,M,562.68,F*28
2024-07-14T19:34:50.4118442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.10,f,1029.64,M,563.02,F*23
2024-07-14T19:34:53.1475652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.64,f,1029.81,M,563.11,F*29
2024-07-14T19:34:55.8970969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.81,f,1029.86,M,563.13,F*27
2024-07-14T19:34:58.6465322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.68,f,1031.95,M,564.28,F*26
2024-07-14T19:35:01.3959971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.11,f,1032.39,M,564.52,F*22
2024-07-14T19:35:04.1567556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.77,f,1032.90,M,564.79,F*27
2024-07-14T19:35:07.0065385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.00,f,1034.80,M,565.83,F*28
2024-07-14T19:35:09.7871859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.98,f,1036.31,M,566.66,F*25
2024-07-14T19:35:12.5522599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.09,f,1037.26,M,567.18,F*26
2024-07-14T19:35:15.3016743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.37,f,1037.04,M,567.06,F*25
2024-07-14T19:35:17.9623524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.79,f,1038.69,M,567.96,F*27
2024-07-14T19:35:20.7117456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.75,f,1041.73,M,569.62,F*2A
2024-07-14T19:35:23.4924485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.87,f,1043.29,M,570.48,F*2C
2024-07-14T19:35:26.2751138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.20,f,1036.99,M,567.03,F*23
2024-07-14T19:35:29.0666393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-07-14T19:35:31.8472252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.44,f,1027.92,M,562.07,F*2B
2024-07-14T19:35:34.6424074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.98,f,1020.77,M,558.16,F*26
2024-07-14T19:35:37.3920625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-07-14T19:35:40.1101606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-07-14T19:35:42.8128037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-07-14T19:35:45.5309617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-07-14T19:35:48.2265741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18
2024-07-14T19:35:50.9393455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18
2024-07-14T19:35:53.5950938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18
2024-07-14T19:35:56.2508374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18
2024-07-14T19:35:58.9124639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-07-14T19:36:01.5722457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.78,f,1066.12,M,582.96,F*23
2024-07-14T19:36:04.2280468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.46,f,1066.33,M,583.08,F*24
2024-07-14T19:36:07.0765389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.57,f,1066.67,M,583.26,F*28
2024-07-14T19:36:09.9162988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.87,f,1064.02,M,581.81,F*22
2024-07-14T19:36:12.7628245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.38,f,1059.91,M,579.56,F*26
2024-07-14T19:36:15.6060276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.26,f,1067.18,M,583.54,F*22
2024-07-14T19:36:18.4491221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.26,f,1067.18,M,583.54,F*22
2024-07-14T19:36:21.2942991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.34,f,1062.64,M,581.06,F*24
2024-07-14T19:36:24.1409075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.10,f,1065.31,M,582.52,F*25
2024-07-14T19:36:26.9841110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.94,f,1065.56,M,582.66,F*2F
2024-07-14T19:36:29.8310791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.67,f,1065.48,M,582.61,F*2B
2024-07-14T19:36:32.6899844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.85,f,1064.62,M,582.14,F*2B
2024-07-14T19:36:35.5267732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.61,f,1064.85,M,582.27,F*29
2024-07-14T19:36:38.3976312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.51,f,1065.13,M,582.42,F*20
2024-07-14T19:36:41.2438512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.82,f,1064.61,M,582.14,F*2F
2024-07-14T19:36:44.0713812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.30,f,1062.63,M,581.05,F*24
2024-07-14T19:36:46.9301600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.93,f,1060.68,M,579.99,F*26
2024-07-14T19:36:49.7733212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.59,f,1065.15,M,582.43,F*2F
2024-07-14T19:36:52.6186793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.04,f,1064.98,M,582.34,F*23
2024-07-14T19:36:55.4619601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.82,f,1057.30,M,578.14,F*2B
2024-07-14T19:36:58.3050175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.78,f,1054.85,M,576.80,F*28
2024-07-14T19:37:01.1514037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.65,f,1064.87,M,582.28,F*20
2024-07-14T19:37:03.9676033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.55,f,1064.53,M,582.09,F*28
2024-07-14T19:37:06.7795571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.46,f,1063.59,M,581.58,F*2A
2024-07-14T19:37:09.5914919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.56,f,1063.92,M,581.76,F*28
2024-07-14T19:37:12.4077614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.88,f,1064.63,M,582.15,F*26
2024-07-14T19:37:15.2196668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.42,f,1064.19,M,581.90,F*20
2024-07-14T19:37:18.0472634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.37,f,1063.56,M,581.56,F*2D
2024-07-14T19:37:20.8593037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.91,f,1063.42,M,581.49,F*2B
2024-07-14T19:37:23.6910197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.38,f,1063.56,M,581.56,F*22
2024-07-14T19:37:26.5282380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.01,f,1064.06,M,581.83,F*2B
2024-07-14T19:37:29.3734968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.62,f,1064.25,M,581.94,F*29
2024-07-14T19:37:32.2010414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.37,f,1062.34,M,580.89,F*27
2024-07-14T19:37:35.0500229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.40,f,1063.87,M,581.73,F*2E
2024-07-14T19:37:37.8796860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.08,f,1064.38,M,582.01,F*25
2024-07-14T19:37:40.7697910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.87,f,1061.58,M,580.48,F*2F
2024-07-14T19:37:43.6131348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.16,f,1054.96,M,576.86,F*25
2024-07-14T19:37:46.4131642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.89,f,1064.63,M,582.15,F*27
2024-07-14T19:37:49.2441347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.79,f,1064.91,M,582.30,F*23
2024-07-14T19:37:52.0867329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.15,f,1063.49,M,581.53,F*26
2024-07-14T19:37:54.9197786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.42,f,1057.48,M,578.24,F*2A
2024-07-14T19:37:57.7630747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.23,f,1065.35,M,582.54,F*27
2024-07-14T19:38:00.6006942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.44,f,1065.72,M,582.74,F*24
2024-07-14T19:38:03.4596277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.53,f,1060.56,M,579.92,F*2C
2024-07-14T19:38:06.2872374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.02,f,1066.50,M,583.17,F*2E
2024-07-14T19:38:09.1338259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.00,f,1066.80,M,583.33,F*26
2024-07-14T19:38:11.9614261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.10,f,1067.13,M,583.52,F*2A
2024-07-14T19:38:14.7920526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.57,f,1067.58,M,583.76,F*23
2024-07-14T19:38:17.6241425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.08,f,1068.65,M,584.35,F*2C
2024-07-14T19:38:20.4584696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.39,f,1069.97,M,585.06,F*24
2024-07-14T19:38:23.3729422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-14T19:38:26.2214031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.92,f,1058.85,M,578.99,F*24
2024-07-14T19:38:29.0646838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-07-14T19:38:31.9235222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.39,f,1051.37,M,574.90,F*29
2024-07-14T19:38:34.8135376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-07-14T19:38:37.6567165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.36,f,1059.29,M,579.23,F*2B
2024-07-14T19:38:40.4999799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-07-14T19:38:43.3275318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-07-14T19:38:46.1396149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.22,f,1035.17,M,566.04,F*28
2024-07-14T19:38:48.9513408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-07-14T19:38:51.7790097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-07-14T19:38:54.5972175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.10,f,1020.50,M,558.02,F*26
2024-07-14T19:38:57.3622648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.14,f,1019.90,M,557.69,F*28
2024-07-14T19:39:00.1366672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.14,f,1019.90,M,557.69,F*28
2024-07-14T19:39:02.8861885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.62,f,1010.30,M,552.44,F*27
2024-07-14T19:39:05.5885510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.62,f,1010.30,M,552.44,F*27
2024-07-14T19:39:08.3068540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.62,f,1010.30,M,552.44,F*27
2024-07-14T19:39:10.9938455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.62,f,1010.30,M,552.44,F*27
2024-07-14T19:39:13.6808495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.04,f,-7.63,M,-4.17,F*39
2024-07-14T19:39:16.3833040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.64,f,991.71,M,542.27,F*13
2024-07-14T19:39:19.0761582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.96,f,993.64,M,543.33,F*16
2024-07-14T19:39:21.7826191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-07-14T19:39:24.4696639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-07-14T19:39:27.1722731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-07-14T19:39:29.8591765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-07-14T19:39:32.5617968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.32,f,-6.80,M,-3.72,F*33
2024-07-14T19:39:35.2265618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.11,f,1221.06,M,667.69,F*2B
2024-07-14T19:39:37.8978612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.24,f,1220.80,M,667.54,F*2F
2024-07-14T19:39:40.5537491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.92,f,1220.40,M,667.32,F*28
2024-07-14T19:39:43.2267766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.76,f,1220.35,M,667.29,F*2A
2024-07-14T19:39:45.3826462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.90,f,1217.64,M,665.82,F*21
2024-07-14T19:39:47.8354221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.15,f,1213.45,M,663.53,F*25
2024-07-14T19:39:50.2880051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.55,f,1214.19,M,663.92,F*20
2024-07-14T19:39:52.7562606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.92,f,1209.42,M,661.32,F*2B
2024-07-14T19:39:55.2088679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.42,f,1217.50,M,665.74,F*20
2024-07-14T19:39:57.6615076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.59,f,1217.25,M,665.60,F*2A
2024-07-14T19:40:00.1298383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.68,f,1210.87,M,662.11,F*29
2024-07-14T19:40:02.5823899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.27,f,1214.71,M,664.21,F*22
2024-07-14T19:40:05.0506796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.77,f,1211.82,M,662.63,F*21
2024-07-14T19:40:07.5033899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.22,f,1211.95,M,662.70,F*26
2024-07-14T19:40:09.9594525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.29,f,1213.50,M,663.55,F*28
2024-07-14T19:40:12.4278158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.47,f,1212.33,M,662.91,F*24
2024-07-14T19:40:14.8794518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.28,f,1215.32,M,664.55,F*2A
2024-07-14T19:40:17.3476183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.06,f,1214.65,M,664.18,F*2E
2024-07-14T19:40:19.8031795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.45,f,1214.16,M,663.91,F*2D
2024-07-14T19:40:22.2713887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.74,f,1213.02,M,663.29,F*2B
2024-07-14T19:40:24.7240983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.49,f,1213.25,M,663.42,F*2B
2024-07-14T19:40:27.1959890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.36,f,1211.38,M,662.39,F*2B
2024-07-14T19:40:29.6449914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.94,f,1212.48,M,662.99,F*2E
2024-07-14T19:40:32.1131736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.21,f,1212.56,M,663.04,F*25
2024-07-14T19:40:34.5658653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.40,f,1211.09,M,662.23,F*24
2024-07-14T19:40:37.0254943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.47,f,1210.81,M,662.08,F*2A
2024-07-14T19:40:39.4827242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.40,f,1209.87,M,661.57,F*20
2024-07-14T19:40:41.9386026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.62,f,1210.24,M,661.77,F*2B
2024-07-14T19:40:44.4069526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.47,f,1210.50,M,661.91,F*26
2024-07-14T19:40:46.8593404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.60,f,1209.93,M,661.60,F*23
2024-07-14T19:40:49.3277857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.79,f,1209.08,M,661.13,F*22
2024-07-14T19:40:51.7825860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.81,f,1208.17,M,660.63,F*29
2024-07-14T19:40:54.2700031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.14,f,1207.36,M,660.19,F*26
2024-07-14T19:40:56.7226298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.67,f,1206.60,M,659.78,F*27
2024-07-14T19:40:59.1634032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.35,f,1206.20,M,659.56,F*27
2024-07-14T19:41:01.6160248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.02,f,1205.79,M,659.34,F*29
2024-07-14T19:41:04.0842768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.27,f,1204.96,M,658.88,F*2D
2024-07-14T19:41:06.5428734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.54,f,1202.60,M,657.59,F*22
2024-07-14T19:41:08.9955527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.58,f,1201.39,M,656.93,F*22
2024-07-14T19:41:11.4637726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.16,f,1199.74,M,656.03,F*2A
2024-07-14T19:41:13.9207563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.14,f,1198.21,M,655.19,F*26
2024-07-14T19:41:16.3734110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.88,f,1196.61,M,654.31,F*27
2024-07-14T19:41:18.8260969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.46,f,1200.75,M,656.58,F*2C
2024-07-14T19:41:21.2943287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.21,f,1193.35,M,652.53,F*21
2024-07-14T19:41:23.7583991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.78,f,1192.01,M,651.80,F*23
2024-07-14T19:41:26.2172669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.26,f,1190.63,M,651.04,F*25
2024-07-14T19:41:28.6738736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.37,f,1188.83,M,650.06,F*27
2024-07-14T19:41:31.1315035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.35,f,1188.83,M,650.06,F*25
2024-07-14T19:41:33.5843419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.35,f,1188.83,M,650.06,F*25
2024-07-14T19:41:36.0452195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.38,f,1184.87,M,647.90,F*27
2024-07-14T19:41:38.5447073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.69,f,1183.75,M,647.28,F*2E
2024-07-14T19:41:41.0129632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.70,f,1182.53,M,646.62,F*29
2024-07-14T19:41:43.4400213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.18,f,1180.85,M,645.70,F*23
2024-07-14T19:41:45.8880164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.89,f,1179.24,M,644.81,F*24
2024-07-14T19:41:48.3406277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.23,f,1178.12,M,644.20,F*26
2024-07-14T19:41:50.8089337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.56,f,1176.70,M,643.43,F*29
2024-07-14T19:41:53.2616421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.68,f,1174.60,M,642.28,F*2B
2024-07-14T19:41:55.7142313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.87,f,1172.52,M,641.14,F*25
2024-07-14T19:41:58.1688940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.88,f,1170.70,M,640.15,F*2E
2024-07-14T19:42:00.6417096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.78,f,1168.84,M,639.13,F*28
2024-07-14T19:42:03.0978943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.59,f,1166.65,M,637.93,F*2E
2024-07-14T19:42:05.5505210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.50,f,1164.49,M,636.75,F*25
2024-07-14T19:42:08.0032261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.60,f,1162.69,M,635.77,F*24
2024-07-14T19:42:10.4558266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.59,f,1160.86,M,634.76,F*20
2024-07-14T19:42:12.9240351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.38,f,1158.66,M,633.56,F*2E
2024-07-14T19:42:15.3766681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.22,f,1156.48,M,632.37,F*22
2024-07-14T19:42:17.8235005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.44,f,1154.72,M,631.41,F*26
2024-07-14T19:42:20.3439263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.90,f,1153.03,M,630.48,F*2C
2024-07-14T19:42:22.7965631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.50,f,1150.77,M,629.25,F*2B
2024-07-14T19:42:25.2837156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.32,f,1148.58,M,628.05,F*24
2024-07-14T19:42:27.7676135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.42,f,1146.78,M,627.07,F*28
2024-07-14T19:42:30.2359740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.18,f,1145.19,M,626.20,F*21
2024-07-14T19:42:32.6858117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.57,f,1143.48,M,625.26,F*2B
2024-07-14T19:42:35.1178794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.53,f,1141.64,M,624.26,F*27
2024-07-14T19:42:37.5725432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.94,f,1139.93,M,623.32,F*22
2024-07-14T19:42:40.0288903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.41,f,1138.55,M,622.57,F*2F
2024-07-14T19:42:42.4815543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.40,f,1137.03,M,621.73,F*22
2024-07-14T19:42:44.9402320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.78,f,1135.62,M,620.96,F*22
2024-07-14T19:42:47.4240926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.14,f,1134.20,M,620.19,F*2C
2024-07-14T19:42:49.8932607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.81,f,1132.88,M,619.47,F*21
2024-07-14T19:42:52.3347981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.41,f,1131.85,M,618.90,F*2D
2024-07-14T19:42:54.7718228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.65,f,1130.40,M,618.11,F*20
2024-07-14T19:42:57.2523641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.44,f,1129.11,M,617.41,F*29
2024-07-14T19:42:59.7206379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.30,f,1128.16,M,616.88,F*2D
2024-07-14T19:43:02.1732325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.85,f,1127.10,M,616.31,F*26
2024-07-14T19:43:04.6208775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.71,f,1125.84,M,615.62,F*23
2024-07-14T19:43:07.0891381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.92,f,1124.38,M,614.82,F*2D
2024-07-14T19:43:09.5418128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.45,f,1123.63,M,614.41,F*2F
2024-07-14T19:43:12.0118692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.30,f,1122.67,M,613.88,F*2F
2024-07-14T19:43:14.4644016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.35,f,1121.47,M,613.23,F*2F
2024-07-14T19:43:16.9171666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.86,f,1119.79,M,612.31,F*29
2024-07-14T19:43:19.3862579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.16,f,1118.67,M,611.69,F*23
2024-07-14T19:43:21.9014538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.10,f,1117.73,M,611.18,F*2F
2024-07-14T19:43:24.3581865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.73,f,1117.92,M,611.29,F*27
2024-07-14T19:43:26.7952310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.39,f,1114.47,M,609.40,F*26
2024-07-14T19:43:29.2367183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.41,f,1113.25,M,608.73,F*2F
2024-07-14T19:43:31.7099987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.08,f,1112.24,M,608.18,F*25
2024-07-14T19:43:34.1503779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.92,M,607.46,F*2B
2024-07-14T19:43:36.6082727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.20,f,1110.14,M,607.03,F*20
2024-07-14T19:43:39.0684614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.43,f,1108.08,M,605.91,F*28
2024-07-14T19:43:41.5210690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.89,f,1106.70,M,605.15,F*26
2024-07-14T19:43:43.9893045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.47,f,1105.35,M,604.41,F*21
2024-07-14T19:43:46.4419155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.22,f,1103.75,M,603.54,F*24
2024-07-14T19:43:49.4101800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.75,f,1089.58,M,595.79,F*2A
2024-07-14T19:43:52.3650432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.41,f,1085.21,M,593.40,F*26
2024-07-14T19:43:55.2759082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.10,f,1087.86,M,594.85,F*2A
2024-07-14T19:43:58.2314157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.40,f,1096.79,M,599.73,F*25
2024-07-14T19:44:01.1057943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.40,f,1096.79,M,599.73,F*25
2024-07-14T19:44:03.9959074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.96,f,1082.33,M,591.83,F*26
2024-07-14T19:44:06.9171700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.02,f,1081.13,M,591.17,F*21
2024-07-14T19:44:09.8612229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.71,f,1079.51,M,590.29,F*2E
2024-07-14T19:44:12.7875107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.70,f,1087.74,M,594.78,F*22
2024-07-14T19:44:15.6462509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.12,f,1085.43,M,593.52,F*26
2024-07-14T19:44:18.5052201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.23,f,1082.72,M,592.04,F*23
2024-07-14T19:44:21.3639827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.73,f,1073.42,M,586.96,F*21
2024-07-14T19:44:24.2539455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.65,f,1080.41,M,590.78,F*2D
2024-07-14T19:44:27.1216175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.52,f,1077.32,M,589.09,F*2C
2024-07-14T19:44:30.0116562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.65,f,1077.06,M,588.94,F*2D
2024-07-14T19:44:32.9056610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.65,f,1077.06,M,588.94,F*2D
2024-07-14T19:44:35.7755307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.91,f,1061.90,M,580.65,F*22
2024-07-14T19:44:38.6378857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.78,f,1061.55,M,580.46,F*2C
2024-07-14T19:44:41.5123834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.77,f,1067.65,M,583.80,F*26
2024-07-14T19:44:44.3960366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.11,f,1068.36,M,584.19,F*2F
2024-07-14T19:44:47.2392405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.68,f,1066.40,M,583.11,F*24
2024-07-14T19:44:50.0823293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.16,f,1065.02,M,582.36,F*20
2024-07-14T19:44:52.9255691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.54,f,1059.04,M,579.09,F*29
2024-07-14T19:44:55.7687297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.97,f,1054.30,M,576.50,F*21
2024-07-14T19:44:58.6152314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.10,f,1054.64,M,576.68,F*2F
2024-07-14T19:45:01.4620452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.38,f,1058.69,M,578.90,F*2F
2024-07-14T19:45:04.3209116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.80,f,1056.38,M,577.63,F*22
2024-07-14T19:45:07.1484458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.80,f,1056.38,M,577.63,F*22
2024-07-14T19:45:09.9761171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.03,f,1047.61,M,572.84,F*2E
2024-07-14T19:45:12.7726619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.74,f,1052.40,M,575.46,F*23
2024-07-14T19:45:15.5691908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.55,f,1045.94,M,571.93,F*26
2024-07-14T19:45:18.3703446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.99,f,1049.12,M,573.67,F*2A
2024-07-14T19:45:21.1513060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.02,f,1047.91,M,573.00,F*22
2024-07-14T19:45:23.9519729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.79,f,1046.62,M,572.30,F*2A
2024-07-14T19:45:26.7482584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-07-14T19:45:29.5291043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.31,f,1043.73,M,570.72,F*21
2024-07-14T19:45:32.3410624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.69,f,1042.32,M,569.95,F*27
2024-07-14T19:45:35.1217238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.81,f,1041.14,M,569.30,F*25
2024-07-14T19:45:37.8895503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.49,f,1040.43,M,568.91,F*2E
2024-07-14T19:45:40.6546094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.81,f,1039.62,M,568.47,F*2F
2024-07-14T19:45:43.4353700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.95,f,1038.13,M,567.66,F*25
2024-07-14T19:45:46.2004673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.38,f,1036.44,M,566.73,F*2E
2024-07-14T19:45:48.9881070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.94,f,1036.30,M,566.66,F*28
2024-07-14T19:45:51.7531824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.82,f,1028.04,M,562.14,F*23
2024-07-14T19:45:54.5338738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.47,f,1026.71,M,561.41,F*2E
2024-07-14T19:45:57.2834299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.34,f,1033.38,M,565.06,F*23
2024-07-14T19:46:00.0226048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.40,f,1023.94,M,559.90,F*22
2024-07-14T19:46:02.7720289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.91,f,1031.72,M,564.15,F*26
2024-07-14T19:46:05.5272576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.11,f,1029.34,M,562.85,F*26
2024-07-14T19:46:08.2768257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.41,f,1029.13,M,562.74,F*29
2024-07-14T19:46:11.0261632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.41,f,1027.30,M,561.74,F*23
2024-07-14T19:46:13.7756566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.01,f,1026.57,M,561.33,F*2D
2024-07-14T19:46:16.5094784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.29,f,1026.96,M,561.55,F*2B
2024-07-14T19:46:19.2589109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.44,f,1025.79,M,560.91,F*27
2024-07-14T19:46:22.0083677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.05,f,1025.06,M,560.51,F*20
2024-07-14T19:46:24.7421075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.92,f,1023.19,M,559.49,F*23
2024-07-14T19:46:27.4760175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.28,f,1020.56,M,558.05,F*2C
2024-07-14T19:46:30.2098779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.35,f,1023.32,M,559.56,F*28
2024-07-14T19:46:32.9436775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.99,f,1014.68,M,554.83,F*28
2024-07-14T19:46:35.6774984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.14,f,1021.43,M,558.52,F*2C
2024-07-14T19:46:38.3957167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.85,f,1021.34,M,558.48,F*2E
2024-07-14T19:46:41.1295557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.43,f,1019.99,M,557.74,F*2F
2024-07-14T19:46:43.8477818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.95,f,1019.54,M,557.49,F*29
2024-07-14T19:46:46.5659395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.75,f,1019.78,M,557.62,F*21
2024-07-14T19:46:49.2998694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.75,f,1019.48,M,557.46,F*25
2024-07-14T19:46:52.0336238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-07-14T19:46:54.7518064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.65,f,1015.18,M,555.11,F*2E
2024-07-14T19:46:57.4568606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.83,f,1019.20,M,557.31,F*25
2024-07-14T19:47:00.1726619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.96,f,1016.50,M,555.83,F*22
2024-07-14T19:47:02.8850242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.85,f,1018.29,M,556.81,F*22
2024-07-14T19:47:05.6032377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.08,f,1010.74,M,552.68,F*27
2024-07-14T19:47:08.3214698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.66,f,1018.54,M,556.94,F*20
2024-07-14T19:47:11.0430874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.48,f,1018.48,M,556.91,F*24
2024-07-14T19:47:13.7613075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.79,f,1017.97,M,556.63,F*29
2024-07-14T19:47:16.4795383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.50,f,1011.48,M,553.08,F*2D
2024-07-14T19:47:19.2009876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.91,f,1018.00,M,556.65,F*28
2024-07-14T19:47:21.9229254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.61,f,1018.22,M,556.77,F*2A
2024-07-14T19:47:24.6410239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.77,f,1018.27,M,556.80,F*20
2024-07-14T19:47:27.3592301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.07,f,1017.75,M,556.51,F*2D
2024-07-14T19:47:30.0930771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.36,f,1017.53,M,556.39,F*24
2024-07-14T19:47:32.7979092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.93,f,1012.22,M,553.49,F*23
2024-07-14T19:47:35.5161394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.04,f,1017.43,M,556.34,F*29
2024-07-14T19:47:38.2432504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.24,f,1015.67,M,555.37,F*25
2024-07-14T19:47:40.9578204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.99,f,1014.37,M,554.66,F*26
2024-07-14T19:47:43.6759656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.36,f,1013.26,M,554.06,F*21
2024-07-14T19:47:46.3785537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.99,f,1015.90,M,555.50,F*2A
2024-07-14T19:47:49.1008733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.15,f,1013.20,M,554.02,F*22
2024-07-14T19:47:51.8054700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.32,f,1015.08,M,555.05,F*28
2024-07-14T19:47:54.5081371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.56,f,1013.94,M,554.43,F*2D
2024-07-14T19:47:57.2263558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.83,f,1007.01,M,550.64,F*2A
2024-07-14T19:47:59.9316129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.88,f,1007.94,M,551.15,F*2F
2024-07-14T19:48:02.6341853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.99,f,1012.24,M,553.50,F*27
2024-07-14T19:48:05.3400288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.20,f,1010.47,M,552.53,F*26
2024-07-14T19:48:08.0269654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.77,f,1010.04,M,552.30,F*20
2024-07-14T19:48:10.7220760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.42,f,1007.49,M,550.90,F*26
2024-07-14T19:48:13.4246800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.61,f,1008.77,M,551.60,F*27
2024-07-14T19:48:16.1116098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.07,f,1007.69,M,551.01,F*2F
2024-07-14T19:48:18.7985590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.68,f,1005.44,M,549.78,F*2A
2024-07-14T19:48:21.5860757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.55,f,1002.35,M,548.09,F*23
2024-07-14T19:48:24.2947037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-07-14T19:48:26.9899372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.96,f,1004.30,M,549.16,F*2D
2024-07-14T19:48:29.6768571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.93,f,1003.38,M,548.66,F*24
2024-07-14T19:48:32.2388075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.52,f,995.33,M,544.25,F*15
2024-07-14T19:48:34.9102660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.45,f,1001.71,M,547.74,F*2A
2024-07-14T19:48:37.5815700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.09,f,984.53,M,538.35,F*17
2024-07-14T19:48:40.2685605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.62,f,986.83,M,539.60,F*13
2024-07-14T19:48:42.9399543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.16,f,994.92,M,544.03,F*1A
2024-07-14T19:48:45.6137025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.09,f,986.66,M,539.51,F*17
2024-07-14T19:48:48.3005933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.78,f,988.71,M,540.63,F*15
2024-07-14T19:48:50.9562618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.02,f,997.31,M,545.34,F*17
2024-07-14T19:48:53.5983416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.59,f,996.27,M,544.76,F*13
2024-07-14T19:48:56.2384457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.54,f,979.49,M,535.59,F*10
2024-07-14T19:48:58.8941836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.88,f,994.83,M,543.98,F*1F
2024-07-14T19:49:01.5342746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.52,f,994.42,M,543.75,F*17
2024-07-14T19:49:04.1274994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.01,f,993.65,M,543.34,F*14
2024-07-14T19:49:06.7519913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.36,f,993.15,M,543.06,F*1D
2024-07-14T19:49:09.3608108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.32,f,991.31,M,542.05,F*15
2024-07-14T19:49:12.0166008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.15,f,992.17,M,542.53,F*13
2024-07-14T19:49:14.6566839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.29,f,983.37,M,537.72,F*1B
2024-07-14T19:49:17.3123808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.13,f,990.95,M,541.86,F*12
2024-07-14T19:49:19.9524808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.58,f,990.47,M,541.60,F*13
2024-07-14T19:49:22.6081284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.06,f,990.62,M,541.68,F*1F
2024-07-14T19:49:25.2483567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.18,f,984.56,M,538.36,F*11
2024-07-14T19:49:27.9040134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.44,f,989.21,M,540.91,F*15
2024-07-14T19:49:30.5441019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.08,f,988.49,M,540.51,F*18
2024-07-14T19:49:33.1842509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.63,f,986.52,M,539.44,F*19
2024-07-14T19:49:35.8273831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.69,f,979.53,M,535.61,F*1E
2024-07-14T19:49:38.4674635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.80,f,988.10,M,540.30,F*11
2024-07-14T19:49:41.0791823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.07,f,987.57,M,540.01,F*11
2024-07-14T19:49:43.6880637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.52,f,987.10,M,539.75,F*10
2024-07-14T19:49:46.3125812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.02,f,981.77,M,536.84,F*1B
2024-07-14T19:49:48.9576357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.53,f,982.23,M,537.09,F*1A
2024-07-14T19:49:51.5975770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.42,f,985.85,M,539.07,F*16
2024-07-14T19:49:54.2377259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.92,f,980.52,M,536.15,F*18
2024-07-14T19:49:56.8717164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.99,f,980.54,M,536.16,F*16
2024-07-14T19:49:59.4805795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.56,f,981.02,M,536.43,F*19
2024-07-14T19:50:02.1049690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.59,f,979.20,M,535.43,F*18
2024-07-14T19:50:04.6983155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.11,f,961.68,M,525.85,F*1A
2024-07-14T19:50:07.3277583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.97,f,971.39,M,531.16,F*10
2024-07-14T19:50:09.9366436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.71,f,964.91,M,527.62,F*17
2024-07-14T19:50:12.5479146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.42,f,965.73,M,528.07,F*1B
2024-07-14T19:50:15.1430453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.34,f,966.32,M,528.39,F*18
2024-07-14T19:50:17.7229834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.34,f,966.32,M,528.39,F*18
2024-07-14T19:50:20.3005859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.70,f,951.49,M,520.28,F*1C
2024-07-14T19:50:22.8837784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.85,f,950.93,M,519.97,F*15
2024-07-14T19:50:25.4613047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.43,f,948.67,M,518.74,F*1A
2024-07-14T19:50:28.0233509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.38,f,943.78,M,516.06,F*15
2024-07-14T19:50:30.5541421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.38,f,943.78,M,516.06,F*15
2024-07-14T19:50:33.0849285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.27,f,928.50,M,507.71,F*11
2024-07-14T19:50:35.6312459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.54,f,932.24,M,509.76,F*1B
2024-07-14T19:50:38.1620390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.54,f,932.24,M,509.76,F*1B
2024-07-14T19:50:40.6480199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.04,f,922.95,M,504.67,F*1F
2024-07-14T19:50:43.1318892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-07-14T19:50:45.6238793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-07-14T19:50:48.0609000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-07-14T19:50:50.4979958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-07-14T19:50:52.9349664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.85,f,951.24,M,520.14,F*13
2024-07-14T19:50:55.3720047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.79,f,950.61,M,519.80,F*1C
2024-07-14T19:50:57.8090144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.25,f,950.44,M,519.71,F*1C
2024-07-14T19:51:00.2485610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.47,f,945.63,M,517.08,F*12
2024-07-14T19:51:02.7793508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.72,f,948.76,M,518.79,F*15
2024-07-14T19:51:05.3100423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.36,f,948.34,M,518.56,F*1D
2024-07-14T19:51:07.8407943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.25,f,948.00,M,518.38,F*11
2024-07-14T19:51:10.3644445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.82,f,947.57,M,518.14,F*16
2024-07-14T19:51:12.8951714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.45,f,947.76,M,518.24,F*1C
2024-07-14T19:51:15.4278056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.65,f,947.21,M,517.94,F*16
2024-07-14T19:51:17.9585504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.44,f,946.23,M,517.41,F*1D
2024-07-14T19:51:20.4735827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.96,f,943.65,M,515.99,F*1B
2024-07-14T19:51:23.0043488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.28,f,947.10,M,517.88,F*10
2024-07-14T19:51:25.5258952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.14,f,946.75,M,517.69,F*13
2024-07-14T19:51:28.0658988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.59,f,946.89,M,517.77,F*16
2024-07-14T19:51:30.5809533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.16,f,945.54,M,517.03,F*19
2024-07-14T19:51:33.1117376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.83,f,946.66,M,517.64,F*11
2024-07-14T19:51:35.6424955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.94,f,946.69,M,517.66,F*1A
2024-07-14T19:51:38.1732609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.38,f,941.34,M,514.73,F*10
2024-07-14T19:51:40.6929305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.77,f,939.93,M,513.96,F*1E
2024-07-14T19:51:43.2236792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.38,f,946.83,M,517.73,F*1F
2024-07-14T19:51:45.7422644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.69,f,946.92,M,517.78,F*10
2024-07-14T19:51:48.8564313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.74,f,946.93,M,517.79,F*1C
2024-07-14T19:51:50.7623394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.70,f,947.23,M,517.95,F*11
2024-07-14T19:51:53.2774272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.71,f,947.23,M,517.95,F*10
2024-07-14T19:51:55.7925448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.87,f,946.67,M,517.64,F*14
2024-07-14T19:51:58.3233395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.06,f,947.03,M,517.84,F*12
2024-07-14T19:52:00.8518613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.56,f,941.09,M,514.59,F*11
2024-07-14T19:52:03.3825610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.90,f,947.29,M,517.98,F*18
2024-07-14T19:52:05.8977017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.56,f,946.88,M,517.76,F*19
2024-07-14T19:52:08.4128693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.22,f,946.78,M,517.70,F*13
2024-07-14T19:52:10.9158565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.34,f,946.81,M,517.72,F*10
2024-07-14T19:52:13.4309287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.91,f,946.99,M,517.82,F*19
2024-07-14T19:52:15.9460825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.20,f,946.46,M,517.53,F*1E
2024-07-14T19:52:18.4767863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.67,f,946.30,M,517.44,F*1B
2024-07-14T19:52:21.0146255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.20,f,940.06,M,514.03,F*12
2024-07-14T19:52:23.5298695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.08,f,946.43,M,517.51,F*13
2024-07-14T19:52:26.0604765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.29,f,945.58,M,517.05,F*1F
2024-07-14T19:52:28.5912926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.44,f,944.71,M,516.57,F*1B
2024-07-14T19:52:31.1555944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.25,f,945.57,M,517.04,F*1D
2024-07-14T19:52:33.6707625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.07,f,945.51,M,517.01,F*1E
2024-07-14T19:52:36.1546415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.94,f,943.03,M,515.66,F*1F
2024-07-14T19:52:38.6696621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.80,f,944.51,M,516.47,F*11
2024-07-14T19:52:41.2005719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.74,f,934.74,M,511.12,F*1C
2024-07-14T19:52:43.7187350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.62,f,944.76,M,516.60,F*1C
2024-07-14T19:52:46.2065010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.23,f,944.34,M,516.37,F*1C
2024-07-14T19:52:48.7060334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.59,f,943.84,M,516.10,F*16
2024-07-14T19:52:51.2054440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.24,f,943.43,M,515.87,F*19
2024-07-14T19:52:53.7050268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.40,f,943.17,M,515.73,F*10
2024-07-14T19:52:56.2202436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.43,f,942.57,M,515.40,F*10
2024-07-14T19:52:58.7352472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.18,f,941.89,M,515.03,F*1B
2024-07-14T19:53:01.2660681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.29,f,928.81,M,507.88,F*14
2024-07-14T19:53:03.7681367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.87,f,941.79,M,514.98,F*19
2024-07-14T19:53:06.2551951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.04,f,941.54,M,514.84,F*10
2024-07-14T19:53:08.7391275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.85,f,940.87,M,514.48,F*19
2024-07-14T19:53:11.2074025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.39,f,940.43,M,514.23,F*18
2024-07-14T19:53:13.7129874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.66,f,933.19,M,510.28,F*1C
2024-07-14T19:53:16.2124896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.11,f,939.12,M,513.52,F*1D
2024-07-14T19:53:18.7432311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.38,f,934.33,M,510.90,F*1F
2024-07-14T19:53:21.2304151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.78,f,939.02,M,513.46,F*17
2024-07-14T19:53:23.7299391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.57,f,938.35,M,513.09,F*13
2024-07-14T19:53:26.2294109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.20,f,938.54,M,513.20,F*1E
2024-07-14T19:53:28.7289429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.25,f,935.51,M,511.54,F*13
2024-07-14T19:53:31.2440569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.33,f,938.27,M,513.05,F*1E
2024-07-14T19:53:33.7458030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.98,f,932.38,M,509.83,F*1C
2024-07-14T19:53:36.2490672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.13,f,936.99,M,512.35,F*19
2024-07-14T19:53:38.7485020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.02,f,929.64,M,508.34,F*19
2024-07-14T19:53:41.2636723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.48,f,937.40,M,512.58,F*18
2024-07-14T19:53:43.7347512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.79,f,936.59,M,512.13,F*1B
2024-07-14T19:53:46.2341937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.19,f,935.18,M,511.36,F*14
2024-07-14T19:53:48.7492462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.91,f,936.32,M,511.98,F*13
2024-07-14T19:53:51.2486283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.19,f,936.10,M,511.86,F*1C
2024-07-14T19:53:53.7481025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.62,f,935.92,M,511.77,F*16
2024-07-14T19:53:56.2475581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.84,f,935.69,M,511.64,F*10
2024-07-14T19:53:58.7626599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.65,f,935.32,M,511.44,F*12
2024-07-14T19:54:01.2620451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.04,f,933.31,M,510.34,F*1C
2024-07-14T19:54:03.7615875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.73,f,935.35,M,511.46,F*10
2024-07-14T19:54:06.2691096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.62,f,934.10,M,510.77,F*19
2024-07-14T19:54:08.7638904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.75,f,934.75,M,511.12,F*1C
2024-07-14T19:54:11.2668608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.02,f,935.13,M,511.34,F*17
2024-07-14T19:54:13.7507332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.53,f,933.76,M,510.59,F*17
2024-07-14T19:54:16.3283470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.29,f,928.81,M,507.88,F*14
2024-07-14T19:54:18.8434983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.58,f,934.39,M,510.93,F*10
2024-07-14T19:54:21.3429784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.38,f,929.45,M,508.23,F*1D
2024-07-14T19:54:23.7487175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.76,f,934.75,M,511.13,F*1E
2024-07-14T19:54:26.2326039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.12,f,934.55,M,511.02,F*1E
2024-07-14T19:54:28.7164645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.29,f,933.69,M,510.55,F*18
2024-07-14T19:54:31.2313804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.00,f,933.30,M,510.33,F*1E
2024-07-14T19:54:33.7188313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.38,f,920.00,M,503.06,F*1D
2024-07-14T19:54:36.2026782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.91,f,935.40,M,511.49,F*11
2024-07-14T19:54:38.7021392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.87,f,927.47,M,507.15,F*14
2024-07-14T19:54:41.2064307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.13,f,933.64,M,510.52,F*1B
2024-07-14T19:54:43.6590583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.83,f,931.72,M,509.47,F*1D
2024-07-14T19:54:46.1584906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.51,f,934.98,M,511.25,F*1C
2024-07-14T19:54:48.6578649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.08,f,935.76,M,511.68,F*1E
2024-07-14T19:54:51.1575133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.48,f,935.58,M,511.58,F*1D
2024-07-14T19:54:53.6413470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.91,f,935.71,M,511.65,F*1C
2024-07-14T19:54:56.2189469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.04,f,936.05,M,511.84,F*16
2024-07-14T19:54:58.7380676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.45,f,929.17,M,508.08,F*18
2024-07-14T19:55:01.2374760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.10,f,931.80,M,509.52,F*1F
2024-07-14T19:55:03.6804031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.50,f,936.50,M,512.08,F*13
2024-07-14T19:55:06.1330105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.70,f,935.95,M,511.78,F*1D
2024-07-14T19:55:08.6481562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.77,f,936.58,M,512.13,F*14
2024-07-14T19:55:11.1342527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.06,f,937.28,M,512.51,F*15
2024-07-14T19:55:13.6447226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.97,f,937.25,M,512.50,F*10
2024-07-14T19:55:16.1442005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.83,f,935.38,M,511.47,F*13
2024-07-14T19:55:18.6460851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.51,f,937.42,M,512.59,F*13
2024-07-14T19:55:21.1611697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.99,f,937.56,M,512.66,F*1E
2024-07-14T19:55:23.6919091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.55,f,937.43,M,512.59,F*16
2024-07-14T19:55:26.1914533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.75,f,936.27,M,511.96,F*13
2024-07-14T19:55:28.6615567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.32,f,938.27,M,513.05,F*1F
2024-07-14T19:55:31.1649632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.12,f,938.21,M,513.02,F*1C
2024-07-14T19:55:33.6645204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.25,f,937.64,M,512.71,F*1D
2024-07-14T19:55:36.1834075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.05,f,938.19,M,513.01,F*12
2024-07-14T19:55:38.6863173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.96,f,938.16,M,512.99,F*18
2024-07-14T19:55:41.1897055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.25,f,938.86,M,513.38,F*1B
2024-07-14T19:55:43.6973795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.53,f,939.25,M,513.59,F*14
2024-07-14T19:55:46.1997461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.01,f,937.87,M,512.83,F*1A
2024-07-14T19:55:48.6991743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.93,f,939.07,M,513.49,F*18
2024-07-14T19:55:51.2020385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.33,f,938.89,M,513.39,F*12
2024-07-14T19:55:53.7171092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.58,f,938.05,M,512.93,F*12
2024-07-14T19:55:56.2165330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.90,f,930.53,M,508.82,F*11
2024-07-14T19:55:58.7315961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.08,f,939.72,M,513.85,F*1B
2024-07-14T19:56:01.2132965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.68,f,939.30,M,513.61,F*13
2024-07-14T19:56:03.7283181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.56,f,925.24,M,505.93,F*13
2024-07-14T19:56:06.2277700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.02,f,934.52,M,511.00,F*1A
2024-07-14T19:56:08.7587014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.36,f,939.20,M,513.56,F*1D
2024-07-14T19:56:11.2580405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.89,f,939.06,M,513.48,F*13
2024-07-14T19:56:13.7575331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.35,f,938.28,M,513.06,F*14
2024-07-14T19:56:16.2776650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.76,f,935.36,M,511.46,F*16
2024-07-14T19:56:18.7971368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.12,f,933.03,M,510.19,F*16
2024-07-14T19:56:21.2967927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.11,f,939.43,M,513.69,F*12
2024-07-14T19:56:23.7806125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.33,f,935.53,M,511.56,F*14
2024-07-14T19:56:26.2957154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.11,f,935.46,M,511.52,F*14
2024-07-14T19:56:28.8108319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.08,f,939.11,M,513.51,F*15
2024-07-14T19:56:31.3572454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.70,f,939.30,M,513.62,F*19
2024-07-14T19:56:33.8879367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.28,f,937.65,M,512.71,F*11
2024-07-14T19:56:36.4030897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.46,f,936.79,M,512.24,F*10
2024-07-14T19:56:38.8557791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.60,f,938.05,M,512.93,F*19
2024-07-14T19:56:41.4020745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.16,f,939.14,M,513.53,F*1D
2024-07-14T19:56:43.9327902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.21,f,938.24,M,513.03,F*18
2024-07-14T19:56:46.4323365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.29,f,935.22,M,511.38,F*10
2024-07-14T19:56:48.8694185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.55,f,938.04,M,512.92,F*1F
2024-07-14T19:56:51.3688072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.33,f,940.41,M,514.22,F*11
2024-07-14T19:56:53.8682995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.07,f,940.33,M,514.18,F*1A
2024-07-14T19:56:56.3678213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.66,f,933.80,M,510.61,F*13
2024-07-14T19:56:58.8673525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.34,f,940.11,M,514.06,F*14
2024-07-14T19:57:01.3688285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.23,f,941.29,M,514.70,F*15
2024-07-14T19:57:03.8683833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.82,f,941.78,M,514.97,F*12
2024-07-14T19:57:06.3755136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.12,f,937.91,M,512.85,F*19
2024-07-14T19:57:08.8905694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.18,f,941.89,M,515.03,F*1B
2024-07-14T19:57:11.3919673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.95,f,942.12,M,515.16,F*1B
2024-07-14T19:57:13.9071052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.49,f,936.50,M,512.08,F*1B
2024-07-14T19:57:16.4221987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.47,f,935.27,M,511.41,F*13
2024-07-14T19:57:18.9373393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.88,f,943.62,M,515.98,F*12
2024-07-14T19:57:21.4993164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.39,f,944.39,M,516.40,F*1A
2024-07-14T19:57:24.0144434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.56,f,944.74,M,516.59,F*13
2024-07-14T19:57:26.5451614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.51,f,938.33,M,513.08,F*12
2024-07-14T19:57:28.9855515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.12,f,945.53,M,517.02,F*1B
2024-07-14T19:57:31.5006591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.58,f,946.28,M,517.43,F*19
2024-07-14T19:57:34.0189053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.73,f,945.41,M,516.95,F*13
2024-07-14T19:57:36.5536271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.50,f,938.63,M,513.25,F*18
2024-07-14T19:57:39.0624108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.92,f,949.12,M,518.99,F*17
2024-07-14T19:57:41.5931954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.72,f,947.54,M,518.12,F*1C
2024-07-14T19:57:44.1238206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.70,f,947.84,M,518.28,F*1B
2024-07-14T19:57:46.6702207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.90,f,943.63,M,515.98,F*1A
2024-07-14T19:57:49.2010555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-07-14T19:57:51.7353524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-07-14T19:57:54.2829302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.76,f,953.65,M,521.46,F*16
2024-07-14T19:57:56.8137330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.76,f,953.65,M,521.46,F*16
2024-07-14T19:57:59.3444664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-07-14T19:58:01.8935916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.95,f,956.45,M,522.99,F*13
2024-07-14T19:58:04.4555762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.95,f,956.45,M,522.99,F*13
2024-07-14T19:58:07.0018349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D
2024-07-14T19:58:09.5528287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-07-14T19:58:12.1189650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-07-14T19:58:14.6185021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-07-14T19:58:17.1376274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.51,f,963.93,M,527.08,F*1B
2024-07-14T19:58:19.6538417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.76,f,964.92,M,527.63,F*12
2024-07-14T19:58:22.1872817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.34,f,965.40,M,527.89,F*1C
2024-07-14T19:58:24.6743376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.84,f,966.47,M,528.47,F*18
2024-07-14T19:58:27.1894013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.76,f,960.35,M,525.13,F*18
2024-07-14T19:58:29.7826662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.76,f,960.35,M,525.13,F*18
2024-07-14T19:58:32.3602912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.49,f,970.63,M,530.75,F*1B
2024-07-14T19:58:34.9379152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.75,f,967.97,M,529.29,F*16
2024-07-14T19:58:37.5344836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.76,f,958.83,M,524.29,F*12
2024-07-14T19:58:40.1223121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.76,f,958.83,M,524.29,F*12
2024-07-14T19:58:42.6843205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.22,f,976.04,M,533.70,F*1A
2024-07-14T19:58:45.2463247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.22,f,976.04,M,533.70,F*1A
2024-07-14T19:58:47.8579626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-07-14T19:58:50.4694900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.18,f,957.74,M,523.70,F*11
2024-07-14T19:58:53.0756929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.18,f,957.74,M,523.70,F*11
2024-07-14T19:58:55.6585496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.18,f,957.74,M,523.70,F*11
2024-07-14T19:58:58.2205615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.74,f,983.21,M,537.62,F*16
2024-07-14T19:59:00.7825587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.70,f,983.50,M,537.78,F*1C
2024-07-14T19:59:03.3287562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.60,f,984.08,M,538.10,F*18
2024-07-14T19:59:05.8966583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.15,f,984.25,M,538.19,F*1D
2024-07-14T19:59:08.4585894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.22,f,983.96,M,538.04,F*1B
2024-07-14T19:59:11.0867607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.68,f,984.41,M,538.28,F*17
2024-07-14T19:59:13.7111982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.24,f,983.97,M,538.04,F*1C
2024-07-14T19:59:16.3459151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.97,f,985.41,M,538.83,F*1D
2024-07-14T19:59:18.9703311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.56,f,971.26,M,531.09,F*1D
2024-07-14T19:59:21.5947337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.98,f,979.01,M,535.33,F*12
2024-07-14T19:59:24.2347880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.79,f,981.39,M,536.63,F*1F
2024-07-14T19:59:26.8593483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.93,f,969.85,M,530.32,F*1A
2024-07-14T19:59:29.4895951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.10,f,978.44,M,535.02,F*11
2024-07-14T19:59:32.1190323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.14,f,986.07,M,539.19,F*12
2024-07-14T19:59:34.7591813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.41,f,981.28,M,536.57,F*13
2024-07-14T19:59:37.3912241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.04,f,987.26,M,539.84,F*19
2024-07-14T19:59:40.0080471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.25,f,987.02,M,539.71,F*17
2024-07-14T19:59:42.6482476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.51,f,987.40,M,539.92,F*1E
2024-07-14T19:59:45.2882176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.76,f,986.56,M,539.46,F*1B
2024-07-14T19:59:47.9149010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.17,f,987.00,M,539.70,F*15
2024-07-14T19:59:50.5549749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.47,f,974.28,M,532.75,F*1F
2024-07-14T19:59:53.1821546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.72,f,981.98,M,536.95,F*1D
2024-07-14T19:59:55.8223629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.69,f,984.71,M,538.45,F*16
2024-07-14T19:59:58.4509712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.07,f,966.85,M,528.68,F*12
2024-07-14T20:00:01.0847376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.64,f,986.83,M,539.61,F*14
2024-07-14T20:00:03.8030102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.07,f,986.36,M,539.35,F*1F
2024-07-14T20:00:06.4430836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.67,f,987.45,M,539.94,F*18
2024-07-14T20:00:09.0987574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.76,f,978.64,M,535.13,F*13
2024-07-14T20:00:11.7285756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.69,f,983.80,M,537.95,F*1B
2024-07-14T20:00:14.2749307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.80,f,987.80,M,540.13,F*17
2024-07-14T20:00:16.8875075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.82,f,987.80,M,540.14,F*12
2024-07-14T20:00:19.5276146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.83,f,982.32,M,537.14,F*1B
2024-07-14T20:00:22.2145434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.64,f,978.60,M,535.11,F*16
2024-07-14T20:00:24.8390785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.01,f,973.53,M,532.33,F*16
2024-07-14T20:00:27.4242410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.99,f,973.53,M,532.33,F*10
2024-07-14T20:00:30.0017598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.62,f,988.35,M,540.44,F*1A
2024-07-14T20:00:32.5948887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.45,f,988.60,M,540.57,F*1C
2024-07-14T20:00:35.2037030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.18,f,982.73,M,537.36,F*1A
2024-07-14T20:00:37.8439544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.18,f,982.73,M,537.36,F*1A
2024-07-14T20:00:40.4868733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.56,f,981.93,M,536.93,F*16
2024-07-14T20:00:43.1269640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.64,f,985.31,M,538.77,F*1D
2024-07-14T20:00:45.7358342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.12,f,989.11,M,540.85,F*10
2024-07-14T20:00:48.3759531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.43,f,988.90,M,540.74,F*13
2024-07-14T20:00:51.0160307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.97,f,988.15,M,540.33,F*11
2024-07-14T20:00:53.6561275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.74,f,988.08,M,540.29,F*1B
2024-07-14T20:00:56.2962366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.34,f,989.49,M,541.06,F*10
2024-07-14T20:00:58.9870093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.57,f,987.42,M,539.93,F*1B
2024-07-14T20:01:01.6270951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.15,f,986.99,M,539.69,F*1E
2024-07-14T20:01:04.2225623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.89,f,989.35,M,540.98,F*18
2024-07-14T20:01:06.8665346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.49,f,987.09,M,539.75,F*12
2024-07-14T20:01:09.4997383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.01,f,989.38,M,541.00,F*16
2024-07-14T20:01:12.1398330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.40,f,990.42,M,541.57,F*1B
2024-07-14T20:01:14.7955218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.22,f,989.75,M,541.20,F*1D
2024-07-14T20:01:17.4200265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.36,f,989.79,M,541.23,F*17
2024-07-14T20:01:20.0601083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.57,f,990.16,M,541.43,F*18
2024-07-14T20:01:22.6955027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.13,f,989.42,M,541.02,F*1A
2024-07-14T20:01:25.3772346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.96,f,987.24,M,539.83,F*16
2024-07-14T20:01:28.0173967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.78,f,987.79,M,540.13,F*16
2024-07-14T20:01:30.6469117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.40,f,986.76,M,539.57,F*1D
2024-07-14T20:01:33.2869649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.47,f,986.78,M,539.58,F*1B
2024-07-14T20:01:35.9427054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.22,f,986.10,M,539.20,F*1B
2024-07-14T20:01:38.5982669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.22,f,986.10,M,539.20,F*1B
2024-07-14T20:01:41.2414650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.42,f,973.36,M,532.24,F*13
2024-07-14T20:01:43.9440225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.86,f,971.66,M,531.31,F*1E
2024-07-14T20:01:46.5872993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-07-14T20:01:49.1493369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.34,f,958.09,M,523.89,F*1D
2024-07-14T20:01:51.7088733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-07-14T20:01:54.2709376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-07-14T20:01:56.8329020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.72,f,943.58,M,515.95,F*13
2024-07-14T20:01:59.3791798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-07-14T20:02:01.8985719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-07-14T20:02:04.4136994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.37,f,923.05,M,504.73,F*12
2024-07-14T20:02:06.9600732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-07-14T20:02:09.4150640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-07-14T20:02:11.8709546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.52,f,904.20,M,494.42,F*1B
2024-07-14T20:02:14.3079591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.51,f,904.19,M,494.42,F*12
2024-07-14T20:02:16.7271072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.85,f,891.19,M,487.31,F*11
2024-07-14T20:02:19.1460751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-07-14T20:02:21.5518336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-07-14T20:02:23.9263678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.92,f,875.36,M,478.65,F*17
2024-07-14T20:02:26.2852843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.92,f,875.36,M,478.65,F*17
2024-07-14T20:02:28.6128838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-07-14T20:02:30.9319306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-07-14T20:02:33.2596062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.34,f,848.97,M,464.22,F*14
2024-07-14T20:02:35.5745872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-07-14T20:02:37.8865796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-07-14T20:02:40.1693238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-07-14T20:02:42.4525285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.96,f,842.76,M,460.83,F*19
2024-07-14T20:02:44.7177601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.35,f,838.61,M,458.56,F*1E
2024-07-14T20:02:46.9856759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.35,f,838.61,M,458.56,F*1E
2024-07-14T20:02:49.2196779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.07,f,825.42,M,451.35,F*12
2024-07-14T20:02:51.4422571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.07,f,825.42,M,451.35,F*12
2024-07-14T20:02:53.6605567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.11,f,807.14,M,441.35,F*12
2024-07-14T20:02:55.8668897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.10,f,807.14,M,441.35,F*13
2024-07-14T20:02:58.0265165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.27,f,788.30,M,431.05,F*1C
2024-07-14T20:03:00.1666498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.32,f,797.15,M,435.89,F*18
2024-07-14T20:03:02.3225358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-14T20:03:04.4513908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-14T20:03:06.5873425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-14T20:03:08.7119373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.19,f,769.07,M,420.53,F*16
2024-07-14T20:03:10.8364757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.19,f,769.07,M,420.53,F*16
2024-07-14T20:03:12.9518248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.19,f,769.07,M,420.53,F*16
2024-07-14T20:03:15.0139470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.19,f,769.07,M,420.53,F*16
2024-07-14T20:03:17.0518449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-07-14T20:03:19.1140067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-07-14T20:03:21.1602678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.00,f,820.52,M,448.67,F*1C
2024-07-14T20:03:23.2068639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.94,F*15
2024-07-14T20:03:25.3314204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.94,F*15
2024-07-14T20:03:27.5029030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-07-14T20:03:29.7055625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.10,f,807.14,M,441.35,F*13
2024-07-14T20:03:32.0020041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.03,f,812.61,M,444.34,F*1F
2024-07-14T20:03:34.0484806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.52,f,810.93,M,443.42,F*14
2024-07-14T20:03:36.2042349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.99,f,806.50,M,441.00,F*18
2024-07-14T20:03:38.3600086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.25,f,804.75,M,440.04,F*1A
2024-07-14T20:03:40.5002558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.25,f,804.75,M,440.04,F*1A
2024-07-14T20:03:42.6562006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.62,f,796.02,M,435.27,F*1A
2024-07-14T20:03:44.8027092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-07-14T20:03:46.9475426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.15,f,796.18,M,435.36,F*12
2024-07-14T20:03:49.0721802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.15,f,796.18,M,435.36,F*12
2024-07-14T20:03:51.1902413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.87,f,792.44,M,433.31,F*15
2024-07-14T20:03:53.3148838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.59,f,790.53,M,432.26,F*1F
2024-07-14T20:03:55.4394365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.50,f,789.59,M,431.75,F*12
2024-07-14T20:03:57.5484003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.36,f,788.63,M,431.23,F*1F
2024-07-14T20:03:59.6769015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.85,f,786.03,M,429.81,F*1E
2024-07-14T20:04:01.7746647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.52,f,786.24,M,429.92,F*12
2024-07-14T20:04:03.8763309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.52,f,782.88,M,428.09,F*13
2024-07-14T20:04:05.9882273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-07-14T20:04:08.0661252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.00,f,782.12,M,427.67,F*1E
2024-07-14T20:04:10.1595139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-07-14T20:04:12.2407345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-14T20:04:14.3340544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.99,f,778.76,M,425.83,F*10
2024-07-14T20:04:16.4118164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-07-14T20:04:18.4895101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.54,f,777.41,M,425.09,F*1C
2024-07-14T20:04:20.5448969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.87,f,776.29,M,424.48,F*1E
2024-07-14T20:04:22.6226210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.74,f,774.42,M,423.46,F*12
2024-07-14T20:04:24.7002798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.14,f,770.27,M,421.19,F*1A
2024-07-14T20:04:26.7780354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.79,f,773.21,M,422.80,F*17
2024-07-14T20:04:28.8401547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.57,f,772.54,M,422.43,F*15
2024-07-14T20:04:30.9049117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.30,f,771.24,M,421.72,F*15
2024-07-14T20:04:32.9669339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.82,f,769.87,M,420.97,F*12
2024-07-14T20:04:35.0290515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.29,f,768.79,M,420.38,F*11
2024-07-14T20:04:37.0969852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.37,f,767.91,M,419.90,F*17
2024-07-14T20:04:39.1903124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.51,f,767.34,M,419.58,F*12
2024-07-14T20:04:41.2367960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.23,f,766.34,M,419.04,F*1C
2024-07-14T20:04:43.2735170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.26,f,765.13,M,418.38,F*15
2024-07-14T20:04:45.3043701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.81,f,763.16,M,417.30,F*1E
2024-07-14T20:04:47.3664593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.23,f,762.98,M,417.20,F*10
2024-07-14T20:04:49.3973214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.98,f,762.30,M,416.83,F*19
2024-07-14T20:04:51.4204332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.99,f,761.39,M,416.33,F*16
2024-07-14T20:04:53.4706726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-07-14T20:04:55.4896901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.09,f,759.28,M,415.18,F*18
2024-07-14T20:04:57.5204435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.81,f,758.28,M,414.63,F*13
2024-07-14T20:04:59.5982375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.78,f,757.67,M,414.30,F*15
2024-07-14T20:05:01.6159948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.77,f,757.36,M,414.13,F*1E
2024-07-14T20:05:03.6233247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.36,f,756.62,M,413.73,F*1C
2024-07-14T20:05:05.6385779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.65,f,753.97,M,412.27,F*1B
2024-07-14T20:05:07.6537392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.02,f,754.69,M,412.67,F*1D
2024-07-14T20:05:09.6875223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.67,f,753.97,M,412.28,F*16
2024-07-14T20:05:11.7028070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.61,f,753.35,M,411.93,F*19
2024-07-14T20:05:13.7649182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.45,f,752.99,M,411.74,F*10
2024-07-14T20:05:15.7801275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.67,f,752.45,M,411.45,F*1A
2024-07-14T20:05:17.7640869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.05,f,751.96,M,411.18,F*14
2024-07-14T20:05:19.7480721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.41,f,751.15,M,410.73,F*10
2024-07-14T20:05:21.7476716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.43,f,750.24,M,410.24,F*16
2024-07-14T20:05:23.7498165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.63,f,749.69,M,409.94,F*1D
2024-07-14T20:05:25.7650460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.45,f,747.51,M,408.74,F*18
2024-07-14T20:05:27.7645614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.78,f,748.83,M,409.46,F*12
2024-07-14T20:05:29.7798459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.68,f,748.49,M,409.28,F*1E
2024-07-14T20:05:31.7685577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.27,f,747.76,M,408.88,F*1B
2024-07-14T20:05:33.7722245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.60,f,746.94,M,408.43,F*11
2024-07-14T20:05:35.7720053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.60,f,745.42,M,407.60,F*13
2024-07-14T20:05:37.7759301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.39,f,745.66,M,407.73,F*18
2024-07-14T20:05:39.7636235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.21,f,744.39,M,407.04,F*1E
2024-07-14T20:05:41.7543528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.64,f,744.82,M,407.27,F*1F
2024-07-14T20:05:43.7539296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.00,f,740.97,M,405.17,F*19
2024-07-14T20:05:45.7379571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.61,f,743.90,M,406.77,F*19
2024-07-14T20:05:47.7132620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.50,f,742.95,M,406.25,F*18
2024-07-14T20:05:49.6972229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.74,f,742.72,M,406.12,F*12
2024-07-14T20:05:51.6841652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.93,f,742.17,M,405.82,F*10
2024-07-14T20:05:53.6964186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.81,f,741.22,M,405.30,F*1A
2024-07-14T20:05:55.6728800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.80,f,740.91,M,405.13,F*12
2024-07-14T20:05:57.6880825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.77,f,739.07,M,404.13,F*1F
2024-07-14T20:05:59.6565449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.75,f,740.28,M,404.79,F*1E
2024-07-14T20:06:01.6249187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.00,f,739.75,M,404.50,F*1E
2024-07-14T20:06:03.5691959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.60,f,739.32,M,404.27,F*19
2024-07-14T20:06:05.5375846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-07-14T20:06:07.5119550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.02,f,737.93,M,403.50,F*1B
2024-07-14T20:06:09.4892681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.90,f,737.59,M,403.32,F*19
2024-07-14T20:06:11.4731138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.88,f,736.97,M,402.98,F*1C
2024-07-14T20:06:13.4258601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.40,f,736.52,M,402.73,F*15
2024-07-14T20:06:15.3942441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.05,f,736.11,M,402.51,F*10
2024-07-14T20:06:17.3626165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.78,f,736.02,M,402.46,F*1F
2024-07-14T20:06:19.3340764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.72,f,732.04,M,400.29,F*18
2024-07-14T20:06:21.3025153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-14T20:06:23.2773368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.47,f,735.02,M,401.91,F*1C
2024-07-14T20:06:25.2377143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.16,f,734.01,M,401.36,F*1F
2024-07-14T20:06:27.1904206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.34,f,732.54,M,400.56,F*15
2024-07-14T20:06:29.2368581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.23,f,734.94,M,401.87,F*17
2024-07-14T20:06:31.2050547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.01,f,733.96,M,401.34,F*12
2024-07-14T20:06:33.1263936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.87,f,733.61,M,401.14,F*18
2024-07-14T20:06:35.0721134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.14,f,733.39,M,401.02,F*18
2024-07-14T20:06:37.0149326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.30,f,732.83,M,400.72,F*1A
2024-07-14T20:06:38.9930670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.50,f,732.89,M,400.75,F*11
2024-07-14T20:06:40.9647868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.46,f,733.79,M,401.24,F*1E
2024-07-14T20:06:42.9201185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.46,M,401.06,F*17
2024-07-14T20:06:44.8593879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.58,f,731.70,M,400.10,F*1B
2024-07-14T20:06:46.8120242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-07-14T20:06:48.7646774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.59,f,729.87,M,399.10,F*16
2024-07-14T20:06:50.7174963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.37,f,733.16,M,400.90,F*1D
2024-07-14T20:06:52.6702094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.92,f,731.50,M,399.99,F*1E
2024-07-14T20:06:54.6228680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.79,f,732.98,M,400.80,F*10
2024-07-14T20:06:56.5754926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.73,f,731.74,M,400.12,F*14
2024-07-14T20:06:58.5552626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-14T20:07:00.4978217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-07-14T20:07:02.4528854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.02,f,731.52,M,400.00,F*15
2024-07-14T20:07:04.4055217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.00,f,730.91,M,399.67,F*19
2024-07-14T20:07:06.3583092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.65,f,732.02,M,400.27,F*16
2024-07-14T20:07:08.2986098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-07-14T20:07:10.2671214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.50,f,729.23,M,398.75,F*15
2024-07-14T20:07:12.2198453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.20,f,733.11,M,400.87,F*1A
2024-07-14T20:07:14.1725032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.54,f,731.38,M,399.92,F*11
2024-07-14T20:07:16.1252602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.22,f,731.28,M,399.87,F*15
2024-07-14T20:07:18.0801049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-07-14T20:07:20.0307754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.50,f,732.89,M,400.75,F*11
2024-07-14T20:07:21.9834968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-07-14T20:07:23.9360899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.70,f,732.65,M,400.62,F*10
2024-07-14T20:07:25.8889815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.09,f,730.94,M,399.68,F*1A
2024-07-14T20:07:27.8416888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.11,f,730.94,M,399.68,F*13
2024-07-14T20:07:29.8063770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.92,f,731.80,M,400.15,F*17
2024-07-14T20:07:31.7590969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.20,f,732.80,M,400.70,F*1A
2024-07-14T20:07:33.7273994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.53,f,732.29,M,400.42,F*1A
2024-07-14T20:07:35.6801985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.88,f,731.79,M,400.15,F*1A
2024-07-14T20:07:37.6329176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.85,f,731.17,M,399.81,F*13
2024-07-14T20:07:39.5915642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.95,f,730.90,M,399.66,F*1A
2024-07-14T20:07:41.5286472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.42,f,731.95,M,400.24,F*1D
2024-07-14T20:07:43.4970216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.17,f,733.71,M,401.20,F*16
2024-07-14T20:07:45.4497867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-07-14T20:07:47.4024381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.27,f,731.30,M,399.88,F*16
2024-07-14T20:07:49.3395360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.88,f,731.18,M,399.81,F*11
2024-07-14T20:07:51.2922209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.40,f,732.86,M,400.73,F*19
2024-07-14T20:07:53.2449938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.44,f,734.09,M,401.41,F*10
2024-07-14T20:07:55.2046173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.08,f,735.20,M,402.01,F*1E
2024-07-14T20:07:57.1729908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.36,f,733.15,M,400.89,F*17
2024-07-14T20:07:59.1412174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.29,f,732.83,M,400.72,F*12
2024-07-14T20:08:01.0939813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.00,f,733.35,M,401.00,F*13
2024-07-14T20:08:03.1040588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.70,f,735.09,M,401.95,F*17
2024-07-14T20:08:05.0568268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.68,f,735.99,M,402.45,F*1C
2024-07-14T20:08:06.9938775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.79,f,735.11,M,401.97,F*15
2024-07-14T20:08:08.9466872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.79,f,735.11,M,401.97,F*15
2024-07-14T20:08:10.9018832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.77,f,735.41,M,402.13,F*12
2024-07-14T20:08:12.8547279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.49,f,736.55,M,402.75,F*1D
2024-07-14T20:08:14.8229859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.33,f,732.84,M,400.72,F*1E
2024-07-14T20:08:16.7757173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.63,f,738.42,M,403.77,F*19
2024-07-14T20:08:18.7490447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.10,f,737.95,M,403.52,F*1C
2024-07-14T20:08:20.7159389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.08,f,738.25,M,403.68,F*1B
2024-07-14T20:08:22.6747715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.24,f,738.30,M,403.71,F*19
2024-07-14T20:08:24.6430657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.17,f,738.28,M,403.69,F*19
2024-07-14T20:08:26.6795094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.60,f,737.19,M,403.10,F*13
2024-07-14T20:08:28.6791360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.55,f,735.65,M,402.26,F*13
2024-07-14T20:08:30.6474059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.72,f,735.70,M,402.29,F*1D
2024-07-14T20:08:32.5533421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.85,f,734.83,M,401.81,F*1A
2024-07-14T20:08:34.5141596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.31,f,734.05,M,401.38,F*10
2024-07-14T20:08:36.5078942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.39,f,733.16,M,400.90,F*13
2024-07-14T20:08:38.4588048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.10,f,732.16,M,400.35,F*11
2024-07-14T20:08:40.4328816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-14T20:08:42.3901400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.51,f,730.46,M,399.42,F*1E
2024-07-14T20:08:44.3584580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.70,f,729.60,M,398.95,F*1F
2024-07-14T20:08:46.3112004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.85,f,728.43,M,398.31,F*10
2024-07-14T20:08:48.2687645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.08,f,727.58,M,397.85,F*1E
2024-07-14T20:08:50.2058806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.71,f,726.56,M,397.29,F*1D
2024-07-14T20:08:52.1586428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.92,f,725.70,M,396.82,F*14
2024-07-14T20:08:54.0957029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.34,f,725.22,M,396.56,F*10
2024-07-14T20:08:56.0328626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.28,f,724.60,M,396.21,F*14
2024-07-14T20:08:57.9720618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.22,f,723.66,M,395.70,F*1B
2024-07-14T20:08:59.9091584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.97,f,722.98,M,395.33,F*17
2024-07-14T20:09:01.8462282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.72,f,722.29,M,394.95,F*12
2024-07-14T20:09:03.7678127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.73,f,721.38,M,394.46,F*11
2024-07-14T20:09:05.7048881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.36,f,720.66,M,394.06,F*1C
2024-07-14T20:09:07.6320536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.03,f,719.95,M,393.67,F*1A
2024-07-14T20:09:09.5535795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.93,f,719.92,M,393.66,F*16
2024-07-14T20:09:11.4751152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.63,f,719.21,M,393.27,F*1F
2024-07-14T20:09:13.3965005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.26,f,718.19,M,392.71,F*19
2024-07-14T20:09:15.3055276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.08,f,716.91,M,392.01,F*18
2024-07-14T20:09:17.2270374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.88,f,715.94,M,391.48,F*13
2024-07-14T20:09:19.1485359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.27,f,715.14,M,391.04,F*18
2024-07-14T20:09:21.0699638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.42,f,715.19,M,391.07,F*15
2024-07-14T20:09:22.9756882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.05,f,714.16,M,390.51,F*1F
2024-07-14T20:09:24.8972703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.23,f,712.69,M,389.70,F*12
2024-07-14T20:09:26.8029949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.37,f,711.51,M,389.06,F*12
2024-07-14T20:09:28.6934717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.89,f,709.54,M,387.98,F*10
2024-07-14T20:09:30.5993698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.57,f,708.53,M,387.43,F*10
2024-07-14T20:09:32.5052063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.30,f,706.92,M,386.55,F*1A
2024-07-14T20:09:34.4110808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-07-14T20:09:36.3169660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-07-14T20:09:38.2095239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-07-14T20:09:40.1501313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.87,f,700.70,M,383.15,F*15
2024-07-14T20:09:42.0559113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.36,f,699.32,M,382.39,F*1B
2024-07-14T20:09:43.9305572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.22,f,698.36,M,381.87,F*18
2024-07-14T20:09:45.7895281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.72,f,696.99,M,381.12,F*1C
2024-07-14T20:09:47.6374740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.01,f,695.56,M,380.34,F*19
2024-07-14T20:09:49.4964942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.42,f,694.16,M,379.57,F*12
2024-07-14T20:09:51.3554275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.76,f,692.43,M,378.63,F*13
2024-07-14T20:09:53.2700705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.41,f,691.41,M,378.07,F*1C
2024-07-14T20:09:55.1288754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.49,f,689.61,M,377.08,F*15
2024-07-14T20:09:56.9880172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.06,f,688.26,M,376.34,F*1B
2024-07-14T20:09:58.7688803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.83,f,686.66,M,375.47,F*11
2024-07-14T20:10:00.5966864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.88,f,685.15,M,374.65,F*18
2024-07-14T20:10:02.4244679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.39,f,683.79,M,373.90,F*17
2024-07-14T20:10:04.2521576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.35,f,682.55,M,373.23,F*11
2024-07-14T20:10:06.0799273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.48,f,681.37,M,372.58,F*1D
2024-07-14T20:10:07.8959794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.70,f,679.61,M,371.62,F*15
2024-07-14T20:10:09.7158952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.30,f,678.27,M,370.88,F*1B
2024-07-14T20:10:11.5437339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-07-14T20:10:13.3653000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.76,f,674.45,M,368.79,F*12
2024-07-14T20:10:15.1930706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-07-14T20:10:16.9895472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.25,f,671.86,M,367.38,F*13
2024-07-14T20:10:18.7886880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.37,f,669.76,M,366.23,F*14
2024-07-14T20:10:20.5695882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.81,f,668.06,M,365.30,F*18
2024-07-14T20:10:22.3565190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.14,f,666.03,M,364.19,F*10
2024-07-14T20:10:24.1530723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.83,f,663.80,M,362.97,F*1D
2024-07-14T20:10:25.9293654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-07-14T20:10:27.7625681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.81,f,660.44,M,361.13,F*1B
2024-07-14T20:10:29.5435178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.92,f,659.56,M,360.65,F*15
2024-07-14T20:10:31.2775750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.37,f,657.57,M,359.56,F*18
2024-07-14T20:10:33.0271355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-07-14T20:10:34.7800088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.59,f,654.58,M,357.93,F*1A
2024-07-14T20:10:36.5452476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.03,f,652.89,M,357.00,F*10
2024-07-14T20:10:38.2879685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-07-14T20:10:40.0532569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.24,f,649.60,M,355.21,F*1D
2024-07-14T20:10:41.8081149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.55,f,648.17,M,354.42,F*18
2024-07-14T20:10:43.5733524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.12,f,646.21,M,353.35,F*11
2024-07-14T20:10:45.3229533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.52,f,644.51,M,352.42,F*16
2024-07-14T20:10:47.0414047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-07-14T20:10:48.7597816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.01,f,641.30,M,350.67,F*16
2024-07-14T20:10:50.4782077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-07-14T20:10:52.1966148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-07-14T20:10:53.8994606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.63,f,636.31,M,347.94,F*13
2024-07-14T20:10:55.6178321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.06,f,635.22,M,347.34,F*18
2024-07-14T20:10:57.3205986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.33,f,633.47,M,346.39,F*14
2024-07-14T20:10:59.0263950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.50,f,631.09,M,345.08,F*10
2024-07-14T20:11:00.7174285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.56,f,629.28,M,344.09,F*19
2024-07-14T20:11:02.4202221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.39,f,628.01,M,343.40,F*14
2024-07-14T20:11:04.1073229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.22,f,626.12,M,342.37,F*14
2024-07-14T20:11:05.8101778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-14T20:11:07.4816526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.84,f,623.57,M,340.97,F*14
2024-07-14T20:11:09.1531867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.88,f,622.06,M,340.15,F*12
2024-07-14T20:11:10.8247650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.29,f,620.66,M,339.38,F*1D
2024-07-14T20:11:12.4963550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.14,f,618.79,M,338.36,F*1F
2024-07-14T20:11:14.1550175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.44,f,617.35,M,337.57,F*11
2024-07-14T20:11:15.8109274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.66,f,616.51,M,337.11,F*17
2024-07-14T20:11:17.4740450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-07-14T20:11:19.1298647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.92,f,613.23,M,335.32,F*1F
2024-07-14T20:11:20.7701873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-07-14T20:11:22.4371309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.88,f,607.43,M,332.15,F*14
2024-07-14T20:11:24.0724463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.32,f,608.78,M,332.89,F*12
2024-07-14T20:11:25.7002180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.94,f,606.53,M,331.66,F*14
2024-07-14T20:11:27.3405434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-14T20:11:28.9843326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-14T20:11:30.6246568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-14T20:11:32.2650378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.59,f,601.25,M,328.77,F*1F
2024-07-14T20:11:33.8957900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.94,f,599.52,M,327.82,F*1C
2024-07-14T20:11:35.5360359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.36,f,597.52,M,326.73,F*13
2024-07-14T20:11:37.1763999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.19,f,595.94,M,325.87,F*18
2024-07-14T20:11:38.8044197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.52,f,594.52,M,325.09,F*1F
2024-07-14T20:11:40.4447516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.08,f,593.17,M,324.35,F*1F
2024-07-14T20:11:42.0874375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-07-14T20:11:43.7276031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.35,f,589.59,M,322.39,F*1F
2024-07-14T20:11:45.3679902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.81,f,588.51,M,321.80,F*1C
2024-07-14T20:11:46.9965263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.83,f,586.69,M,320.80,F*1F
2024-07-14T20:11:48.6449189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.68,f,584.81,M,319.78,F*1C
2024-07-14T20:11:50.2772882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.45,f,583.22,M,318.91,F*10
2024-07-14T20:11:51.9175399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.52,f,581.72,M,318.09,F*1A
2024-07-14T20:11:53.5578729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.67,f,579.93,M,317.11,F*18
2024-07-14T20:11:55.1849125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.30,f,578.30,M,316.22,F*1E
2024-07-14T20:11:56.8281486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.01,f,576.99,M,315.50,F*13
2024-07-14T20:11:58.4684216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.74,f,575.38,M,314.62,F*1C
2024-07-14T20:12:00.1113216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.03,f,573.95,M,313.84,F*16
2024-07-14T20:12:01.7516251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.32,f,571.90,M,312.72,F*11
2024-07-14T20:12:03.3761803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.09,f,570.00,M,311.68,F*1F
2024-07-14T20:12:05.0230760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.87,f,568.11,M,310.64,F*1F
2024-07-14T20:12:06.6497794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.14,f,566.36,M,309.69,F*13
2024-07-14T20:12:08.2901444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.16,f,564.84,M,308.86,F*11
2024-07-14T20:12:09.9303782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.74,f,563.50,M,308.12,F*1C
2024-07-14T20:12:11.5746809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.08,f,561.77,M,307.18,F*1E
2024-07-14T20:12:13.2149897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.40,f,560.34,M,306.40,F*14
2024-07-14T20:12:14.8395946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.60,f,558.58,M,305.43,F*1D
2024-07-14T20:12:16.4798723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.12,f,556.60,M,304.35,F*18
2024-07-14T20:12:18.1201581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.70,f,554.95,M,303.45,F*12
2024-07-14T20:12:19.7605194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.55,f,553.38,M,302.59,F*1F
2024-07-14T20:12:21.4195553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.40,f,552.12,M,301.90,F*10
2024-07-14T20:12:23.0598792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.28,f,551.16,M,301.38,F*13
2024-07-14T20:12:24.6845709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.98,f,549.24,M,300.33,F*13
2024-07-14T20:12:26.3172679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.33,f,547.22,M,299.22,F*19
2024-07-14T20:12:28.5977350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.64,f,544.57,M,297.77,F*16
2024-07-14T20:12:30.0502067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.20,f,543.52,M,297.20,F*13
2024-07-14T20:12:31.5029869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.21,f,542.30,M,296.54,F*10
2024-07-14T20:12:32.9459403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.40,f,541.45,M,296.07,F*1F
2024-07-14T20:12:34.4020293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.69,f,540.01,M,295.28,F*1C
2024-07-14T20:12:35.8622465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.63,f,538.47,M,294.44,F*16
2024-07-14T20:12:37.2964615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.86,f,537.01,M,293.64,F*12
2024-07-14T20:12:38.7336551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.77,f,535.46,M,292.80,F*12
2024-07-14T20:12:40.1709031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.53,f,534.17,M,292.09,F*14
2024-07-14T20:12:41.6080848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.70,f,532.70,M,291.28,F*16
2024-07-14T20:12:43.0453438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.85,f,531.83,M,290.81,F*12
2024-07-14T20:12:44.4668814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.02,f,530.36,M,290.00,F*1F
2024-07-14T20:12:45.8884467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.64,f,529.33,M,289.44,F*1B
2024-07-14T20:12:47.2944421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.63,f,527.50,M,288.44,F*10
2024-07-14T20:12:48.7180407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.81,f,526.03,M,287.64,F*12
2024-07-14T20:12:50.1141571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.46,f,524.70,M,286.91,F*10
2024-07-14T20:12:51.5357680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.87,f,523.61,M,286.31,F*15
2024-07-14T20:12:52.9573529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.95,f,522.41,M,285.66,F*10
2024-07-14T20:12:54.3498286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.70,f,521.42,M,285.12,F*1B
2024-07-14T20:12:55.7557292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.18,f,520.35,M,284.53,F*16
2024-07-14T20:12:57.1461649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.11,f,518.80,M,283.69,F*11
2024-07-14T20:12:58.5390818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.09,f,517.27,M,282.85,F*14
2024-07-14T20:12:59.9185530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.84,f,515.98,M,282.14,F*1A
2024-07-14T20:13:01.3089082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.92,f,514.78,M,281.49,F*12
2024-07-14T20:13:02.6992830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.05,f,513.60,M,280.84,F*1F
2024-07-14T20:13:04.0896948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.42,f,512.50,M,280.24,F*10
2024-07-14T20:13:05.4702420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.80,f,511.39,M,279.63,F*1E
2024-07-14T20:13:06.8606012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.25,f,510.31,M,279.04,F*1A
2024-07-14T20:13:08.2311310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.73,f,508.93,M,278.29,F*1A
2024-07-14T20:13:09.6409618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.03,f,507.50,M,277.50,F*10
2024-07-14T20:13:11.0156982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.13,f,506.31,M,276.85,F*1A
2024-07-14T20:13:12.3591847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.59,f,505.23,M,276.26,F*18
2024-07-14T20:13:13.7182829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.50,f,503.99,M,275.58,F*18
2024-07-14T20:13:15.0696909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.06,f,502.94,M,275.01,F*18
2024-07-14T20:13:16.3975764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.71,f,501.61,M,274.28,F*1F
2024-07-14T20:13:17.7411089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.36,f,500.59,M,273.73,F*18
2024-07-14T20:13:19.0846354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.99,f,499.26,M,273.00,F*12
2024-07-14T20:13:20.4280457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.05,f,498.06,M,272.34,F*11
2024-07-14T20:13:21.7715007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.26,f,496.90,M,271.71,F*17
2024-07-14T20:13:23.0994451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.00,f,495.91,M,271.17,F*17
2024-07-14T20:13:24.4309079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.49,f,494.84,M,270.58,F*11
2024-07-14T20:13:25.7587901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.70,f,493.68,M,269.95,F*1E
2024-07-14T20:13:27.0866791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.12,f,492.29,M,269.19,F*16
2024-07-14T20:13:28.3989805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.72,f,491.25,M,268.62,F*16
2024-07-14T20:13:29.7111771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.54,f,489.98,M,267.92,F*1A
2024-07-14T20:13:31.0392215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.03,f,488.91,M,267.34,F*1F
2024-07-14T20:13:32.3512009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.50,f,487.83,M,266.75,F*15
2024-07-14T20:13:33.6479165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.84,f,486.72,M,266.14,F*18
2024-07-14T20:13:34.9601539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.69,f,485.76,M,265.61,F*18
2024-07-14T20:13:36.2567508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.11,f,484.67,M,265.02,F*10
2024-07-14T20:13:37.5533875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.52,f,483.57,M,264.42,F*11
2024-07-14T20:13:38.8500074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.98,f,482.49,M,263.83,F*17
2024-07-14T20:13:40.2089476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.73,f,481.50,M,263.29,F*1D
2024-07-14T20:13:41.4275965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.00,f,480.67,M,262.83,F*13
2024-07-14T20:13:42.7241887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-07-14T20:13:44.0051845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.08,f,478.87,M,261.85,F*11
2024-07-14T20:13:45.2861564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.92,f,477.90,M,261.32,F*10
2024-07-14T20:13:46.5671626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.51,f,476.86,M,260.75,F*18
2024-07-14T20:13:47.8534734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.89,f,475.76,M,260.15,F*13
2024-07-14T20:13:49.1188682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.80,f,474.51,M,259.47,F*16
2024-07-14T20:13:50.3842280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.39,f,473.47,M,258.90,F*1A
2024-07-14T20:13:51.6496290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.02,f,472.45,M,258.34,F*1C
2024-07-14T20:13:52.9185071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.15,f,471.88,M,258.02,F*14
2024-07-14T20:13:54.1837961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.29,f,471.31,M,257.72,F*1F
2024-07-14T20:13:55.4492065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.52,f,470.77,M,257.42,F*11
2024-07-14T20:13:56.6989941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.23,f,470.07,M,257.04,F*14
2024-07-14T20:13:57.9569524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.84,f,469.04,M,256.47,F*19
2024-07-14T20:13:59.2067341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.25,f,467.94,M,255.88,F*18
2024-07-14T20:14:00.4720711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.52,f,467.11,M,255.42,F*14
2024-07-14T20:14:01.7257391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.07,f,466.36,M,255.01,F*15
2024-07-14T20:14:02.9845910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.98,f,465.73,M,254.66,F*17
2024-07-14T20:14:04.2342940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.34,f,465.23,M,254.39,F*1F
2024-07-14T20:14:05.4684259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.57,f,464.69,M,254.10,F*1C
2024-07-14T20:14:06.7181771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.09,f,464.24,M,253.85,F*12
2024-07-14T20:14:07.9679098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.93,f,463.58,M,253.49,F*1E
2024-07-14T20:14:09.2020943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.67,f,462.89,M,253.11,F*1E
2024-07-14T20:14:10.4522286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.69,f,462.29,M,252.78,F*1A
2024-07-14T20:14:11.6927282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.36,f,461.88,M,252.56,F*17
2024-07-14T20:14:12.9320299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.10,f,461.50,M,252.35,F*12
2024-07-14T20:14:14.1504986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.73,f,461.08,M,252.12,F*19
2024-07-14T20:14:15.3846033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.78,f,460.79,M,251.96,F*19
2024-07-14T20:14:16.6187182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.56,f,460.42,M,251.76,F*12
2024-07-14T20:14:17.8529336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.53,f,459.80,M,251.42,F*1D
2024-07-14T20:14:19.0751833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.28,f,459.11,M,251.05,F*14
2024-07-14T20:14:20.3404568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.93,f,458.70,M,250.82,F*1E
2024-07-14T20:14:21.5453979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.59,f,458.29,M,250.60,F*1F
2024-07-14T20:14:22.7809128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.82,f,458.06,M,250.47,F*10
2024-07-14T20:14:23.9979558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.33,f,457.91,M,250.39,F*12
2024-07-14T20:14:25.2193890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.69,f,457.71,M,250.28,F*10
2024-07-14T20:14:26.4691078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.48,f,457.65,M,250.25,F*1B
2024-07-14T20:14:27.6720715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.69,f,457.41,M,250.11,F*18
2024-07-14T20:14:28.8904031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.54,f,457.06,M,249.92,F*17
2024-07-14T20:14:30.1245944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.29,f,456.68,M,249.71,F*18
2024-07-14T20:14:31.3432050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.93,f,456.27,M,249.49,F*17
2024-07-14T20:14:32.5616756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.02,f,455.99,M,249.34,F*13
2024-07-14T20:14:33.7802329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.53,f,455.84,M,249.25,F*18
2024-07-14T20:14:34.9986564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.75,f,455.90,M,249.29,F*15
2024-07-14T20:14:36.2172369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.68,f,455.88,M,249.28,F*11
2024-07-14T20:14:37.4513616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.44,f,455.81,M,249.24,F*1A
2024-07-14T20:14:38.6567762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.05,f,455.69,M,249.18,F*16
2024-07-14T20:14:39.8752445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.43,f,455.50,M,249.07,F*11
2024-07-14T20:14:41.1093271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.75,f,455.30,M,248.96,F*1C
2024-07-14T20:14:42.3177224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.16,f,455.12,M,248.86,F*18
2024-07-14T20:14:43.5375081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.56,f,455.24,M,248.93,F*1D
2024-07-14T20:14:44.7450805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.01,f,455.38,M,249.00,F*1E
2024-07-14T20:14:45.9636690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.12,f,455.71,M,249.19,F*18
2024-07-14T20:14:47.1820562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.32,f,456.08,M,249.39,F*16
2024-07-14T20:14:48.4007492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.00,f,456.28,M,249.50,F*1B
2024-07-14T20:14:49.6190761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.26,f,456.36,M,249.54,F*14
2024-07-14T20:14:50.8375863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.60,f,456.47,M,249.60,F*17
2024-07-14T20:14:52.0562065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.19,f,456.34,M,249.53,F*1D
2024-07-14T20:14:53.2747224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.58,f,456.46,M,249.60,F*1D
2024-07-14T20:14:54.4931971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.94,f,456.57,M,249.66,F*1B
2024-07-14T20:14:55.7273540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.35,f,456.70,M,249.72,F*1F
2024-07-14T20:14:56.9458192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.02,f,456.90,M,249.84,F*1D
2024-07-14T20:14:58.1643398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.06,f,457.22,M,250.01,F*15
2024-07-14T20:14:59.3827744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.61,f,457.69,M,250.27,F*1E
2024-07-14T20:15:00.6013721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.68,f,458.32,M,250.61,F*16
2024-07-14T20:15:01.8198633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.98,f,458.72,M,250.83,F*16
2024-07-14T20:15:03.0383786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.81,f,458.97,M,250.97,F*11
2024-07-14T20:15:04.2725016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.78,f,459.27,M,251.13,F*13
2024-07-14T20:15:05.4910900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.16,f,459.38,M,251.19,F*1E
2024-07-14T20:15:06.7116504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.11,f,459.67,M,251.35,F*12
2024-07-14T20:15:07.9457997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.43,f,459.77,M,251.41,F*17
2024-07-14T20:15:09.1643068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.52,f,460.10,M,251.59,F*14
2024-07-14T20:15:10.3828004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.66,f,460.45,M,251.78,F*18
2024-07-14T20:15:11.6169758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.59,f,461.04,M,252.10,F*1F
2024-07-14T20:15:12.8595839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.66,f,461.67,M,252.44,F*11
2024-07-14T20:15:14.0851828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.39,f,462.20,M,252.73,F*1D
2024-07-14T20:15:15.3037831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.23,f,462.76,M,253.04,F*1A
2024-07-14T20:15:16.5275089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.26,f,463.38,M,253.38,F*10
2024-07-14T20:15:17.7616158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.15,f,463.95,M,253.69,F*11
2024-07-14T20:15:19.0114274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.38,f,464.02,M,253.73,F*1C
2024-07-14T20:15:20.2455211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.33,f,464.31,M,253.89,F*13
2024-07-14T20:15:21.4795799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.93,f,464.80,M,254.15,F*16
2024-07-14T20:15:22.7138156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.20,f,465.49,M,254.53,F*1B
2024-07-14T20:15:23.9478885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.03,f,466.66,M,255.17,F*12
2024-07-14T20:15:25.2132451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.45,f,467.39,M,255.57,F*1D
2024-07-14T20:15:26.4399611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.42,f,468.30,M,256.07,F*1F
2024-07-14T20:15:27.6896195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.46,f,468.92,M,256.41,F*1F
2024-07-14T20:15:28.9422288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.79,f,469.02,M,256.46,F*1C
2024-07-14T20:15:30.2013276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.21,f,469.15,M,256.54,F*15
2024-07-14T20:15:31.4354364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.59,f,469.57,M,256.76,F*12
2024-07-14T20:15:32.7051306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.56,f,470.17,M,257.09,F*1A
2024-07-14T20:15:33.9505321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.87,f,470.88,M,257.48,F*13
2024-07-14T20:15:35.2002318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.42,f,471.04,M,257.57,F*10
2024-07-14T20:15:36.4500546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.94,f,471.20,M,257.66,F*1F
2024-07-14T20:15:37.7154136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.94,f,471.51,M,257.82,F*10
2024-07-14T20:15:38.9807310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.47,f,471.67,M,257.91,F*18
2024-07-14T20:15:40.2305476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.97,f,471.52,M,257.83,F*11
2024-07-14T20:15:41.4959744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.97,f,471.21,M,257.66,F*1D
2024-07-14T20:15:42.7613143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.16,f,470.96,M,257.53,F*1F
2024-07-14T20:15:44.0266823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.18,f,470.97,M,257.53,F*10
2024-07-14T20:15:45.2793159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.63,f,471.11,M,257.61,F*12
2024-07-14T20:15:46.5323534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.09,f,471.25,M,257.68,F*13
2024-07-14T20:15:47.7911849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.37,f,471.33,M,257.73,F*13
2024-07-14T20:15:49.0605964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.51,f,471.38,M,257.75,F*1E
2024-07-14T20:15:50.3102919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.63,f,471.41,M,257.77,F*13
2024-07-14T20:15:51.5756881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.82,f,471.47,M,257.80,F*12
2024-07-14T20:15:52.8409709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.52,f,471.38,M,257.75,F*1D
2024-07-14T20:15:54.0907048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.50,f,471.37,M,257.75,F*10
2024-07-14T20:15:55.3561620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.15,f,471.27,M,257.69,F*1D
2024-07-14T20:15:56.6216051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.84,f,471.17,M,257.64,F*18
2024-07-14T20:15:57.8712929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.41,f,471.04,M,257.57,F*13
2024-07-14T20:15:59.1366739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.43,f,471.05,M,257.57,F*10
2024-07-14T20:16:00.4020631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.35,f,471.02,M,257.56,F*17
2024-07-14T20:16:01.6517955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.66,f,471.12,M,257.61,F*14
2024-07-14T20:16:02.9154033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.17,f,471.27,M,257.69,F*1F
2024-07-14T20:16:04.2007875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.00,f,471.22,M,257.67,F*12
2024-07-14T20:16:05.4370887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.26,f,470.39,M,257.21,F*1A
2024-07-14T20:16:06.7116880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.91,f,469.36,M,256.65,F*1D
2024-07-14T20:16:07.9522014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.83,f,468.43,M,256.14,F*14
2024-07-14T20:16:09.2019745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.67,f,466.85,M,255.28,F*11
2024-07-14T20:16:10.4571447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.20,f,467.02,M,255.37,F*11
2024-07-14T20:16:11.7070524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.20,f,465.49,M,254.53,F*1B
2024-07-14T20:16:12.9567738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.12,f,464.86,M,254.19,F*14
2024-07-14T20:16:14.2065174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.46,f,465.26,M,254.41,F*10
2024-07-14T20:16:15.4406854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.03,f,464.22,M,253.84,F*1F
2024-07-14T20:16:16.6790769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.16,f,463.04,M,253.19,F*15
2024-07-14T20:16:17.9288665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.96,f,461.15,M,252.16,F*1A
2024-07-14T20:16:19.1786699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.34,f,461.57,M,252.39,F*1F
2024-07-14T20:16:20.4009771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.84,f,460.20,M,251.64,F*12
2024-07-14T20:16:21.6351212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.97,f,463.59,M,253.50,F*13
2024-07-14T20:16:22.8691866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.07,f,460.57,M,251.84,F*1E
2024-07-14T20:16:24.1034103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.11,f,452.66,M,247.52,F*1A
2024-07-14T20:16:25.3245455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.47,f,446.07,M,243.91,F*18
2024-07-14T20:16:26.5274308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.13,f,448.70,M,245.35,F*1F
2024-07-14T20:16:27.7304409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-07-14T20:16:28.9176475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.49,f,442.11,M,241.75,F*1D
2024-07-14T20:16:30.0969336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.31,f,440.22,M,240.72,F*13
2024-07-14T20:16:31.3030861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.08,f,435.89,M,238.35,F*15
2024-07-14T20:16:32.4747312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.14,f,434.38,M,237.52,F*19
2024-07-14T20:16:33.6307269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.47,f,435.70,M,238.24,F*10
2024-07-14T20:16:34.8023435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-07-14T20:16:35.9740048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-07-14T20:16:37.1309781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.06,f,429.48,M,234.84,F*17
2024-07-14T20:16:38.2870495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.22,f,424.96,M,232.37,F*12
2024-07-14T20:16:39.4275278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-07-14T20:16:40.5678900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-07-14T20:16:41.6927443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-07-14T20:16:42.8332156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-07-14T20:16:43.9735991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.68,f,419.31,M,229.28,F*14
2024-07-14T20:16:45.0941152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.11,f,417.61,M,228.35,F*19
2024-07-14T20:16:46.2075282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.15,F*1B
2024-07-14T20:16:47.3356005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.84,f,414.78,M,226.81,F*1E
2024-07-14T20:16:48.4448126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.89,f,413.28,M,225.98,F*1C
2024-07-14T20:16:49.5657317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.42,f,412.52,M,225.57,F*12
2024-07-14T20:16:50.6799599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.33,f,411.58,M,225.05,F*19
2024-07-14T20:16:51.7890798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-07-14T20:16:52.8825557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.24,f,409.11,M,223.71,F*1D
2024-07-14T20:16:54.0074045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.47,f,408.27,M,223.25,F*11
2024-07-14T20:16:55.0697365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.92,f,407.19,M,222.65,F*12
2024-07-14T20:16:56.1632423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.48,f,406.44,M,222.25,F*1E
2024-07-14T20:16:57.2586899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.76,f,405.31,M,221.63,F*18
2024-07-14T20:16:58.3445703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.68,f,404.68,M,221.28,F*1B
2024-07-14T20:16:59.4380845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.93,f,404.14,M,220.99,F*1D
2024-07-14T20:17:00.5160640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.63,f,403.75,M,220.77,F*13
2024-07-14T20:17:01.6121340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.62,f,403.13,M,220.44,F*14
2024-07-14T20:17:02.6814444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.53,f,402.80,M,220.25,F*19
2024-07-14T20:17:03.7575880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.01,f,402.34,M,220.00,F*17
2024-07-14T20:17:04.8355007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.01,f,401.73,M,219.67,F*17
2024-07-14T20:17:05.9133813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.28,f,400.90,M,219.21,F*1F
2024-07-14T20:17:06.9913075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.98,f,399.89,M,218.66,F*1D
2024-07-14T20:17:08.0555930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.48,f,399.13,M,218.25,F*1D
2024-07-14T20:17:09.1179061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.04,f,397.78,M,217.51,F*16
2024-07-14T20:17:10.1958214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.72,f,397.07,M,217.12,F*1F
2024-07-14T20:17:11.2737392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.63,f,396.13,M,216.60,F*1C
2024-07-14T20:17:12.3204502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.46,f,395.77,M,216.41,F*18
2024-07-14T20:17:13.3849106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.29,f,394.80,M,215.88,F*13
2024-07-14T20:17:14.4473985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.90,f,393.77,M,215.32,F*1B
2024-07-14T20:17:15.4939916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.16,f,393.24,M,215.03,F*10
2024-07-14T20:17:16.5562815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.91,f,392.55,M,214.65,F*1F
2024-07-14T20:17:17.6029147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.05,f,391.99,M,214.34,F*14
2024-07-14T20:17:18.6495568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.74,f,391.28,M,213.96,F*12
2024-07-14T20:17:19.6962071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.40,f,390.88,M,213.73,F*14
2024-07-14T20:17:20.7475181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.80,f,390.69,M,213.63,F*15
2024-07-14T20:17:21.7941791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.98,f,390.44,M,213.50,F*12
2024-07-14T20:17:22.8408358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.89,f,390.11,M,213.31,F*13
2024-07-14T20:17:23.8834712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.41,f,389.66,M,213.07,F*1B
2024-07-14T20:17:24.9323115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.91,f,389.51,M,212.99,F*1B
2024-07-14T20:17:25.9632682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.13,f,389.57,M,213.02,F*1B
2024-07-14T20:17:27.0100122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.37,f,389.34,M,212.90,F*1D
2024-07-14T20:17:28.0567084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.12,f,388.96,M,212.69,F*14
2024-07-14T20:17:29.1032874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.28,f,389.01,M,212.71,F*1B
2024-07-14T20:17:30.1499492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.35,f,389.03,M,212.72,F*16
2024-07-14T20:17:31.1966753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.22,f,388.99,M,212.70,F*10
2024-07-14T20:17:32.2276544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.43,f,389.05,M,212.74,F*17
2024-07-14T20:17:33.2743014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.56,f,389.10,M,212.76,F*15
2024-07-14T20:17:34.3209875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.63,f,389.12,M,212.77,F*10
2024-07-14T20:17:35.4059215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.60,f,389.41,M,212.93,F*1E
2024-07-14T20:17:36.4057017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.75,f,389.76,M,213.12,F*19
2024-07-14T20:17:37.4368227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.45,f,390.28,M,213.41,F*18
2024-07-14T20:17:38.4835137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.76,f,390.99,M,213.79,F*1B
2024-07-14T20:17:39.5172118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.39,f,391.18,M,213.90,F*1E
2024-07-14T20:17:40.5640294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.69,f,391.57,M,214.12,F*1A
2024-07-14T20:17:41.6107212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.80,f,391.91,M,214.30,F*16
2024-07-14T20:17:42.6573441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.91,f,392.25,M,214.49,F*17
2024-07-14T20:17:43.7352404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.99,f,392.58,M,214.66,F*19
2024-07-14T20:17:44.7507156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.47,f,393.03,M,214.91,F*13
2024-07-14T20:17:45.7926242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.68,f,394.01,M,215.45,F*19
2024-07-14T20:17:46.8392736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.97,f,394.40,M,215.66,F*1C
2024-07-14T20:17:47.9016709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.01,f,395.63,M,216.34,F*1C
2024-07-14T20:17:48.9502012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.39,f,396.36,M,216.73,F*17
2024-07-14T20:17:50.0029896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.58,f,396.72,M,216.93,F*1F
2024-07-14T20:17:51.0683272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.93,f,397.74,M,217.49,F*1C
2024-07-14T20:17:52.1306110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.26,f,398.45,M,217.88,F*11
2024-07-14T20:17:53.1772731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.97,f,398.98,M,218.16,F*1C
2024-07-14T20:17:54.2551573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.90,f,399.26,M,218.32,F*18
2024-07-14T20:17:55.3174040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.14,f,399.64,M,218.52,F*1D
2024-07-14T20:17:56.3748872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.21,f,400.27,M,218.87,F*11
2024-07-14T20:17:57.4528102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.79,f,400.44,M,218.96,F*19
2024-07-14T20:17:58.5152686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.02,f,402.65,M,220.17,F*17
2024-07-14T20:17:59.5774292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.87,f,403.82,M,220.81,F*18
2024-07-14T20:18:00.6595288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.18,f,404.22,M,221.03,F*1A
2024-07-14T20:18:01.7374986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.30,f,404.86,M,221.38,F*18
2024-07-14T20:18:02.8310160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.77,f,405.31,M,221.63,F*19
2024-07-14T20:18:03.8931993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.20,f,405.45,M,221.70,F*12
2024-07-14T20:18:04.9711608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.02,f,405.69,M,221.84,F*16
2024-07-14T20:18:06.0491512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.60,f,405.87,M,221.93,F*14
2024-07-14T20:18:07.1355672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.31,f,406.09,M,222.05,F*1A
2024-07-14T20:18:08.2165069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.41,f,406.42,M,222.23,F*17
2024-07-14T20:18:09.3100152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.48,f,406.75,M,222.41,F*19
2024-07-14T20:18:10.3878080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.50,f,407.06,M,222.58,F*1C
2024-07-14T20:18:11.4657890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.15,f,407.26,M,222.69,F*1E
2024-07-14T20:18:12.5593126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.83,f,407.16,M,222.64,F*1C
2024-07-14T20:18:13.6372560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.47,f,407.05,M,222.58,F*19
2024-07-14T20:18:14.7308209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.47,f,407.05,M,222.58,F*19
2024-07-14T20:18:15.8087121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.92,f,407.19,M,222.65,F*12
2024-07-14T20:18:16.9022372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.18,f,407.27,M,222.70,F*1A
2024-07-14T20:18:17.9957673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.49,f,407.36,M,222.75,F*1B
2024-07-14T20:18:19.0736912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.34,f,407.32,M,222.72,F*12
2024-07-14T20:18:20.1672102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.06,f,407.23,M,222.68,F*18
2024-07-14T20:18:21.2451444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.61,f,407.09,M,222.60,F*1A
2024-07-14T20:18:22.3386493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.57,f,407.08,M,222.60,F*1E
2024-07-14T20:18:23.4321976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.78,f,407.14,M,222.63,F*1D
2024-07-14T20:18:24.5101242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.92,f,407.19,M,222.65,F*12
2024-07-14T20:18:25.6060981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.04,f,407.22,M,222.67,F*14
2024-07-14T20:18:26.6840201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-07-14T20:18:27.7821370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.78,f,407.14,M,222.63,F*1D
2024-07-14T20:18:28.8600834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.90,f,407.18,M,222.65,F*11
2024-07-14T20:18:29.9536043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.09,f,407.24,M,222.68,F*10
2024-07-14T20:18:31.0471966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.01,f,407.22,M,222.67,F*11
2024-07-14T20:18:32.1251541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.25,f,407.29,M,222.71,F*1B
2024-07-14T20:18:33.2187062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.06,f,407.23,M,222.68,F*18
2024-07-14T20:18:34.3122266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.70,f,407.12,M,222.62,F*12
2024-07-14T20:18:35.3900650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.03,f,406.92,M,222.50,F*1E
2024-07-14T20:18:36.4836802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.46,f,406.74,M,222.41,F*16
2024-07-14T20:18:37.5772915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.85,f,406.56,M,222.31,F*19
2024-07-14T20:18:38.6551455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.28,f,406.69,M,222.38,F*1C
2024-07-14T20:18:39.7486419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.72,f,406.82,M,222.45,F*1C
2024-07-14T20:18:40.8890119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.56,f,407.08,M,222.59,F*15
2024-07-14T20:18:41.9249292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.02,f,407.22,M,222.67,F*12
2024-07-14T20:18:43.0108059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.89,f,407.18,M,222.65,F*19
2024-07-14T20:18:44.1043575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.52,f,407.07,M,222.59,F*1E
2024-07-14T20:18:45.1979048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.21,f,406.97,M,222.54,F*1F
2024-07-14T20:18:46.2757746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.71,f,406.82,M,222.45,F*1F
2024-07-14T20:18:47.3536913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.37,f,406.71,M,222.39,F*1A
2024-07-14T20:18:48.4472949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.88,f,406.57,M,222.31,F*15
2024-07-14T20:18:49.5407562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.55,f,406.47,M,222.26,F*12
2024-07-14T20:18:50.6187197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-07-14T20:18:51.7212499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.54,f,406.16,M,222.09,F*1B
2024-07-14T20:18:52.7991158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.13,f,406.03,M,222.02,F*17
2024-07-14T20:18:53.8792567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.81,f,405.93,M,221.97,F*1A
2024-07-14T20:18:54.9600852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.83,f,405.94,M,221.97,F*1F
2024-07-14T20:18:56.0536524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.84,f,405.94,M,221.97,F*18
2024-07-14T20:18:57.1314963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.26,f,405.77,M,221.88,F*13
2024-07-14T20:18:58.2094729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.60,f,405.57,M,221.77,F*12
2024-07-14T20:18:59.3079621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.85,f,405.34,M,221.64,F*16
2024-07-14T20:19:00.3859177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.78,f,405.01,M,221.46,F*13
2024-07-14T20:19:01.4794266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.74,f,404.70,M,221.29,F*1E
2024-07-14T20:19:02.5573915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.51,f,404.32,M,221.09,F*1C
2024-07-14T20:19:03.6381109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.61,f,404.05,M,220.93,F*1A
2024-07-14T20:19:04.7191882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.11,f,403.89,M,220.85,F*19
2024-07-14T20:19:05.7971429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.16,f,403.60,M,220.69,F*1A
2024-07-14T20:19:06.8750941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.92,f,403.23,M,220.49,F*15
2024-07-14T20:19:07.9529827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.08,f,402.36,M,220.01,F*1D
2024-07-14T20:19:09.0308359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.47,f,401.87,M,219.75,F*1D
2024-07-14T20:19:10.1087566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.35,f,400.61,M,219.06,F*19
2024-07-14T20:19:11.1894449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.45,f,400.03,M,218.74,F*18
2024-07-14T20:19:12.2721781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.70,f,399.81,M,218.62,F*17
2024-07-14T20:19:13.3500926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.49,f,399.13,M,218.25,F*1C
2024-07-14T20:19:14.4162339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.25,f,398.75,M,218.04,F*15
2024-07-14T20:19:15.4784802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.89,f,398.04,M,217.65,F*10
2024-07-14T20:19:16.5564111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.95,f,396.53,M,216.83,F*1D
2024-07-14T20:19:17.6186763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.02,f,395.33,M,216.17,F*14
2024-07-14T20:19:18.6809679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.37,f,393.91,M,215.40,F*18
2024-07-14T20:19:19.7433114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.77,f,392.21,M,214.46,F*14
2024-07-14T20:19:20.8054592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.97,f,391.96,M,214.33,F*14
2024-07-14T20:19:21.8521986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.51,f,391.52,M,214.09,F*1E
2024-07-14T20:19:22.8902058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.16,f,389.89,M,213.19,F*16
2024-07-14T20:19:23.9454918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.88,f,388.58,M,212.48,F*14
2024-07-14T20:19:24.9922198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.84,f,387.96,M,212.14,F*1A
2024-07-14T20:19:26.0387877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.32,f,387.19,M,211.72,F*11
2024-07-14T20:19:27.0910445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-07-14T20:19:28.1257703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.00,f,385.57,M,210.83,F*13
2024-07-14T20:19:29.1567532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.07,M,210.01,F*1E
2024-07-14T20:19:30.1878682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.41,f,383.87,M,209.90,F*18
2024-07-14T20:19:31.2345012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.49,f,382.37,M,209.08,F*16
2024-07-14T20:19:32.2343349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.46,f,381.75,M,208.74,F*10
2024-07-14T20:19:33.2653566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.67,f,381.20,M,208.44,F*12
2024-07-14T20:19:34.2808271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.55,f,380.86,M,208.26,F*12
2024-07-14T20:19:35.3275159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.95,f,380.07,M,207.82,F*19
2024-07-14T20:19:36.3127985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.31,f,379.27,M,207.39,F*11
2024-07-14T20:19:37.3333811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.26,f,378.34,M,206.88,F*1A
2024-07-14T20:19:38.3581331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.58,f,377.21,M,206.26,F*1D
2024-07-14T20:19:39.3579766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.56,f,376.29,M,205.76,F*1F
2024-07-14T20:19:40.3733279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.23,f,375.28,M,205.20,F*19
2024-07-14T20:19:41.3731991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-07-14T20:19:42.3729898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.67,f,373.89,M,204.45,F*10
2024-07-14T20:19:43.3775317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.82,f,373.32,M,204.14,F*1D
2024-07-14T20:19:44.3928440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-07-14T20:19:45.3803817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.22,f,371.31,M,203.04,F*1F
2024-07-14T20:19:46.3644973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.00,f,370.64,M,202.67,F*14
2024-07-14T20:19:47.3643466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.00,f,370.03,M,202.33,F*16
2024-07-14T20:19:48.3485095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.37,f,369.23,M,201.89,F*1F
2024-07-14T20:19:49.3483228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.80,f,368.75,M,201.63,F*1C
2024-07-14T20:19:50.3359036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-07-14T20:19:51.3416199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.96,f,367.27,M,200.83,F*11
2024-07-14T20:19:52.3113858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.01,f,366.98,M,200.67,F*10
2024-07-14T20:19:53.2943389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.17,f,365.81,M,200.03,F*1A
2024-07-14T20:19:54.2696789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-07-14T20:19:55.2539064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.45,f,364.37,M,199.24,F*18
2024-07-14T20:19:56.2223818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.60,f,363.50,M,198.77,F*19
2024-07-14T20:19:57.2066191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.95,f,362.09,M,197.99,F*15
2024-07-14T20:19:58.1752296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.59,f,361.06,M,197.43,F*1D
2024-07-14T20:19:59.1493861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.48,f,360.12,M,196.91,F*12
2024-07-14T20:20:00.1832384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.57,f,359.23,M,196.43,F*1D
2024-07-14T20:20:01.0949507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.01,f,358.14,M,195.84,F*1E
2024-07-14T20:20:02.0350361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.08,f,357.86,M,195.68,F*10
2024-07-14T20:20:03.0071602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.18,f,356.98,M,195.20,F*16
2024-07-14T20:20:03.9598228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.79,f,356.55,M,194.96,F*15
2024-07-14T20:20:04.9129616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.17,f,356.06,M,194.69,F*1A
2024-07-14T20:20:05.8659049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.22,f,354.86,M,194.04,F*11
2024-07-14T20:20:06.8098047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.75,f,354.10,M,193.63,F*1F
2024-07-14T20:20:07.7657926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.82,f,352.90,M,192.97,F*16
2024-07-14T20:20:08.7187233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.79,f,352.28,M,192.63,F*18
2024-07-14T20:20:09.6716987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.24,f,350.90,M,191.87,F*1C
2024-07-14T20:20:10.6090176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.39,f,350.33,M,191.56,F*1C
2024-07-14T20:20:11.5619467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.70,f,349.51,M,191.12,F*12
2024-07-14T20:20:12.5012540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.74,f,348.61,M,190.62,F*17
2024-07-14T20:20:13.4522629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.97,f,348.07,M,190.33,F*1C
2024-07-14T20:20:14.3723984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.54,f,347.33,M,189.92,F*17
2024-07-14T20:20:15.2941711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-07-14T20:20:16.2313404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.75,f,345.57,M,188.96,F*1B
2024-07-14T20:20:17.1530061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.38,f,344.85,M,188.56,F*12
2024-07-14T20:20:18.0747477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.80,f,344.06,M,188.13,F*13
2024-07-14T20:20:19.0277021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.53,f,343.06,M,187.59,F*16
2024-07-14T20:20:19.9181117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.18,f,342.35,M,187.20,F*10
2024-07-14T20:20:20.8711863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.84,f,341.63,M,186.81,F*1C
2024-07-14T20:20:21.7615700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.87,f,341.03,M,186.48,F*17
2024-07-14T20:20:22.6832512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.42,f,340.28,M,186.07,F*13
2024-07-14T20:20:23.5892815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.05,f,339.56,M,185.67,F*10
2024-07-14T20:20:24.5109653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.30,f,338.72,M,185.22,F*15
2024-07-14T20:20:25.4169690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.67,f,337.92,M,184.78,F*10
2024-07-14T20:20:26.3073536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.78,f,337.04,M,184.30,F*10
2024-07-14T20:20:27.2134601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.43,f,336.02,M,183.74,F*1F
2024-07-14T20:20:29.0255127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.85,f,330.36,M,180.64,F*1E
2024-07-14T20:20:29.9315730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.08,f,330.73,M,180.85,F*13
2024-07-14T20:20:31.7150528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.76,f,330.64,M,180.79,F*1E
2024-07-14T20:20:32.6368311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.85,f,330.36,M,180.64,F*1E
2024-07-14T20:20:34.4177282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.93,f,327.94,M,179.32,F*1B
2024-07-14T20:20:35.3081534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-07-14T20:20:37.0421378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.98,f,321.86,M,176.00,F*19
2024-07-14T20:20:38.7761020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.99,f,320.65,M,175.33,F*13
2024-07-14T20:20:40.5021608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.80,f,319.07,M,174.47,F*11
2024-07-14T20:20:42.2205017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-07-14T20:20:43.9076715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.63,f,314.14,M,171.77,F*14
2024-07-14T20:20:45.6104249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.55,f,311.06,M,170.09,F*1E
2024-07-14T20:20:47.3058920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.82,f,306.57,M,167.64,F*1C
2024-07-14T20:20:48.9833123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.64,f,303.17,M,165.77,F*25
2024-07-14T20:20:50.6575847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.89,f,301.72,M,164.98,F*2B
2024-07-14T20:20:52.2822762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.02,f,300.84,M,164.50,F*2A
2024-07-14T20:20:53.8951419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.33,f,300.33,M,164.22,F*23
2024-07-14T20:20:55.5272945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.75,f,298.02,M,162.96,F*27
2024-07-14T20:20:57.1208807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.26,f,296.34,M,162.04,F*24
2024-07-14T20:20:58.7343609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.95,f,295.03,M,161.33,F*28
2024-07-14T20:21:00.3279126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.24,f,293.90,M,160.71,F*2A
2024-07-14T20:21:01.9090892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.78,f,292.85,M,160.13,F*26
2024-07-14T20:21:03.4868754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.18,f,291.75,M,159.53,F*26
2024-07-14T20:21:05.0335040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.60,f,290.96,M,159.10,F*21
2024-07-14T20:21:06.5956731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.39,f,290.29,M,158.73,F*2B
2024-07-14T20:21:08.1578830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.27,f,289.64,M,158.38,F*28
2024-07-14T20:21:09.7044472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.65,f,288.84,M,157.94,F*2E
2024-07-14T20:21:11.2666105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.08,f,288.37,M,157.68,F*2F
2024-07-14T20:21:12.8131222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.36,f,287.23,M,157.06,F*24
2024-07-14T20:21:14.3597221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.41,f,285.72,M,156.23,F*26
2024-07-14T20:21:15.9062693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.81,f,284.02,M,155.30,F*2B
2024-07-14T20:21:17.4446573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.45,f,281.77,M,154.07,F*25
2024-07-14T20:21:18.9775017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.73,f,280.64,M,153.46,F*25
2024-07-14T20:21:20.4928801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.73,f,279.72,M,152.95,F*2F
2024-07-14T20:21:22.0084340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.61,f,279.08,M,152.60,F*29
2024-07-14T20:21:23.4821510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.40,f,278.40,M,152.23,F*26
2024-07-14T20:21:24.9817608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.27,f,277.15,M,151.55,F*21
2024-07-14T20:21:26.4838397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.09,f,275.57,M,150.68,F*2B
2024-07-14T20:21:27.9704570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.82,f,275.48,M,150.64,F*2D
2024-07-14T20:21:29.4389031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.73,f,273.63,M,149.62,F*2E
2024-07-14T20:21:30.9073532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.43,f,273.23,M,149.41,F*29
2024-07-14T20:21:32.3757809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.81,f,273.35,M,149.47,F*26
2024-07-14T20:21:33.8442513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.98,f,273.10,M,149.33,F*29
2024-07-14T20:21:35.3126783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.40,f,272.61,M,149.07,F*2D
2024-07-14T20:21:36.7655492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.97,f,272.18,M,148.83,F*22
2024-07-14T20:21:38.2340031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.85,f,271.23,M,148.31,F*29
2024-07-14T20:21:39.7023885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.17,f,270.41,M,147.86,F*2A
2024-07-14T20:21:41.1552873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.80,f,269.38,M,147.30,F*2B
2024-07-14T20:21:42.6238358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.49,f,268.68,M,146.91,F*22
2024-07-14T20:21:44.0610538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.38,f,268.34,M,146.73,F*20
2024-07-14T20:21:45.4982352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.61,f,268.11,M,146.60,F*2F
2024-07-14T20:21:46.9354603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.25,f,267.69,M,146.37,F*2C
2024-07-14T20:21:48.3726039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.76,f,267.24,M,146.13,F*2B
2024-07-14T20:21:49.7969137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.65,f,266.90,M,145.94,F*28
2024-07-14T20:21:51.2365122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.16,f,266.75,M,145.86,F*24
2024-07-14T20:21:52.6581492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.74,f,266.62,M,145.79,F*27
2024-07-14T20:21:54.0954238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.86,f,266.35,M,145.64,F*23
2024-07-14T20:21:55.5169673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.34,f,266.19,M,145.56,F*25
2024-07-14T20:21:56.9385922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.40,f,265.91,M,145.40,F*23
2024-07-14T20:21:58.3601726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.92,f,265.76,M,145.32,F*23
2024-07-14T20:21:59.7817492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.25,f,265.56,M,145.21,F*2F
2024-07-14T20:22:01.2033836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.61,f,265.06,M,144.93,F*2B
2024-07-14T20:22:02.6249585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.82,f,264.82,M,144.80,F*28
2024-07-14T20:22:04.0518960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.48,f,264.41,M,144.58,F*2B
2024-07-14T20:22:05.4764539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.48,f,264.41,M,144.58,F*2B
2024-07-14T20:22:06.8980606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.52,f,264.72,M,144.75,F*20
2024-07-14T20:22:08.3040266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.03,f,264.27,M,144.50,F*2C
2024-07-14T20:22:09.7255885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.94,f,263.63,M,144.16,F*24
2024-07-14T20:22:11.1471408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.61,f,262.92,M,143.77,F*27
2024-07-14T20:22:12.5558994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.24,f,262.20,M,143.37,F*29
2024-07-14T20:22:13.9619447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.91,f,261.79,M,143.15,F*23
2024-07-14T20:22:15.3679086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.60,f,261.40,M,142.93,F*27
2024-07-14T20:22:16.7582436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.91,f,260.88,M,142.65,F*27
2024-07-14T20:22:18.1641989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.80,f,260.85,M,142.63,F*2C
2024-07-14T20:22:19.5701460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.39,f,260.72,M,142.56,F*20
2024-07-14T20:22:20.9633402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.33,f,260.40,M,142.39,F*23
2024-07-14T20:22:22.3693614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.24,f,260.07,M,142.21,F*28
2024-07-14T20:22:23.7596502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.09,f,259.72,M,142.02,F*2F
2024-07-14T20:22:25.1499810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.41,f,259.51,M,141.90,F*29
2024-07-14T20:22:26.5403069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.35,f,259.19,M,141.72,F*2B
2024-07-14T20:22:27.9306955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.75,f,259.01,M,141.63,F*2E
2024-07-14T20:22:29.3053326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.51,f,258.93,M,141.58,F*2A
2024-07-14T20:22:30.6879564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.08,f,258.80,M,141.51,F*2D
2024-07-14T20:22:32.0783851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.72,f,258.69,M,141.45,F*23
2024-07-14T20:22:33.4687780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.81,f,258.72,M,141.47,F*27
2024-07-14T20:22:34.8434844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.83,f,258.72,M,141.47,F*25
2024-07-14T20:22:36.2337633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.94,f,258.45,M,141.32,F*2A
2024-07-14T20:22:37.6084937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.43,f,258.30,M,141.24,F*25
2024-07-14T20:22:38.9988757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.00,f,258.16,M,141.17,F*26
2024-07-14T20:22:40.3834180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.40,f,258.29,M,141.23,F*29
2024-07-14T20:22:41.7581922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.84,f,258.12,M,141.14,F*2C
2024-07-14T20:22:43.1485368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.66,f,258.06,M,141.11,F*20
2024-07-14T20:22:44.5388629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.40,f,257.98,M,141.07,F*2B
2024-07-14T20:22:45.9136224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.22,f,257.93,M,141.04,F*27
2024-07-14T20:22:47.2883396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.29,f,257.64,M,140.88,F*22
2024-07-14T20:22:48.6630607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.57,f,257.42,M,140.76,F*2F
2024-07-14T20:22:50.0377537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.24,f,257.32,M,140.71,F*2B
2024-07-14T20:22:51.4281438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.34,f,257.35,M,140.72,F*2E
2024-07-14T20:22:52.7893732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.02,f,257.26,M,140.67,F*2D
2024-07-14T20:22:54.1640821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.25,f,257.02,M,140.54,F*29
2024-07-14T20:22:55.5567033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.23,f,256.71,M,140.37,F*2E
2024-07-14T20:22:56.9314700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.43,f,256.47,M,140.24,F*2C
2024-07-14T20:22:58.2925203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.86,f,256.29,M,140.14,F*2F
2024-07-14T20:22:59.6828899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.09,f,256.36,M,140.18,F*2B
2024-07-14T20:23:01.0576001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.00,f,256.64,M,140.33,F*2F
2024-07-14T20:23:02.4322571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.01,f,256.95,M,140.50,F*24
2024-07-14T20:23:03.7913848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.40,f,257.37,M,140.73,F*2E
2024-07-14T20:23:05.1661363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.69,f,257.46,M,140.78,F*28
2024-07-14T20:23:06.5408731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.93,f,257.54,M,140.82,F*2B
2024-07-14T20:23:07.9243223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.14,f,257.60,M,140.86,F*26
2024-07-14T20:23:09.2990126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.19,f,257.92,M,141.03,F*29
2024-07-14T20:23:10.6778789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.80,f,258.41,M,141.30,F*29
2024-07-14T20:23:12.0566209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.01,f,259.08,M,141.67,F*28
2024-07-14T20:23:13.4350796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.35,f,259.79,M,142.06,F*2F
2024-07-14T20:23:14.8097092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.23,f,260.37,M,142.37,F*2C
2024-07-14T20:23:16.2156464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.02,f,260.61,M,142.50,F*2C
2024-07-14T20:23:17.6060490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.06,f,260.93,M,142.68,F*2D
2024-07-14T20:23:18.9964654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.57,f,261.08,M,142.76,F*25
2024-07-14T20:23:20.3867304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.99,f,261.51,M,143.00,F*2A
2024-07-14T20:23:21.7864390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.99,f,261.82,M,143.17,F*2D
2024-07-14T20:23:23.1768014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.17,f,262.18,M,143.36,F*23
2024-07-14T20:23:24.5671910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.65,f,262.33,M,143.44,F*2A
2024-07-14T20:23:25.9574937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.03,f,262.14,M,143.34,F*28
2024-07-14T20:23:27.3634899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.70,f,260.51,M,142.45,F*2F
2024-07-14T20:23:28.7599737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.47,f,259.22,M,141.74,F*20
2024-07-14T20:23:30.1659477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.82,f,257.50,M,140.80,F*2D
2024-07-14T20:23:31.5564388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.95,f,248.70,M,135.99,F*29
2024-07-14T20:23:32.9341918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.95,f,248.70,M,135.99,F*29
2024-07-14T20:23:34.3309428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.32,f,247.29,M,135.22,F*23
2024-07-14T20:23:35.6587482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.59,f,246.46,M,134.77,F*2F
2024-07-14T20:23:36.9711156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.40,f,246.09,M,134.57,F*21
2024-07-14T20:23:38.2915448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.37,f,241.51,M,132.06,F*2A
2024-07-14T20:23:39.6113020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.59,f,240.36,M,131.43,F*2B
2024-07-14T20:23:40.9236180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.70,f,239.48,M,130.95,F*20
2024-07-14T20:23:42.2118819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.31,f,238.45,M,130.39,F*28
2024-07-14T20:23:43.5086403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.82,f,237.69,M,129.97,F*29
2024-07-14T20:23:44.7739539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.95,f,236.82,M,129.49,F*27
2024-07-14T20:23:46.0392364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.58,f,236.40,M,129.26,F*22
2024-07-14T20:23:47.3046936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.61,f,236.10,M,129.10,F*29
2024-07-14T20:23:48.5700523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.62,f,235.80,M,128.94,F*2A
2024-07-14T20:23:49.8262659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.21,f,235.37,M,128.70,F*2A
2024-07-14T20:23:51.0915852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.60,f,234.88,M,128.43,F*28
2024-07-14T20:23:52.3570385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.92,f,234.37,M,128.15,F*2B
2024-07-14T20:23:53.6090691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.00,f,233.78,M,127.83,F*23
2024-07-14T20:23:54.8744655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.13,f,233.21,M,127.52,F*23
2024-07-14T20:23:56.1241659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.93,f,232.85,M,127.32,F*24
2024-07-14T20:23:57.3739022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.40,f,232.38,M,127.07,F*2B
2024-07-14T20:23:58.6080482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.22,f,232.02,M,126.87,F*2C
2024-07-14T20:23:59.8626430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.36,f,231.76,M,126.73,F*23
2024-07-14T20:24:01.0990318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.42,f,231.47,M,126.57,F*2E
2024-07-14T20:24:02.3331753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.20,f,231.10,M,126.37,F*2F
2024-07-14T20:24:03.5828765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.20,f,230.79,M,126.20,F*28
2024-07-14T20:24:04.8169713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.82,f,230.68,M,126.14,F*26
2024-07-14T20:24:06.0511147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.04,f,230.75,M,126.17,F*26
2024-07-14T20:24:07.2852148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.38,f,230.55,M,126.06,F*2A
2024-07-14T20:24:08.5194058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.24,f,230.20,M,125.87,F*2C
2024-07-14T20:24:09.7398807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.83,f,230.38,M,125.97,F*29
2024-07-14T20:24:10.9740070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.10,f,230.15,M,125.85,F*2F
2024-07-14T20:24:12.2081693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.51,f,229.37,M,125.42,F*2E
2024-07-14T20:24:13.4422560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.74,f,229.74,M,125.62,F*2D
2024-07-14T20:24:14.6607452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.82,f,229.76,M,125.64,F*20
2024-07-14T20:24:15.8982194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.46,f,229.66,M,125.58,F*26
2024-07-14T20:24:17.1166895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.58,f,229.69,M,125.60,F*2D
2024-07-14T20:24:18.3352857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.97,f,229.51,M,125.50,F*27
2024-07-14T20:24:19.5719766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.72,f,229.12,M,125.29,F*26
2024-07-14T20:24:20.7878734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.55,f,228.77,M,125.09,F*22
2024-07-14T20:24:22.0219676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.70,f,228.81,M,125.12,F*26
2024-07-14T20:24:23.2405211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.95,f,228.89,M,125.16,F*21
2024-07-14T20:24:24.4589727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.38,f,229.02,M,125.23,F*23
2024-07-14T20:24:25.6930763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.42,f,229.34,M,125.40,F*2D
2024-07-14T20:24:26.9173166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.08,f,229.23,M,125.35,F*27
2024-07-14T20:24:28.1514535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.62,f,229.40,M,125.44,F*28
2024-07-14T20:24:29.3543902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.89,f,229.79,M,125.65,F*25
2024-07-14T20:24:30.5884496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.20,f,229.88,M,125.70,F*2B
2024-07-14T20:24:31.8108039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.83,f,229.46,M,125.47,F*22
2024-07-14T20:24:33.0320278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.64,f,229.71,M,125.61,F*2A
2024-07-14T20:24:34.2661680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.18,f,230.48,M,126.03,F*21
2024-07-14T20:24:35.4846609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.22,f,230.80,M,126.20,F*2C
2024-07-14T20:24:36.7031295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.65,f,230.93,M,126.28,F*25
2024-07-14T20:24:37.9372726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.32,f,231.75,M,126.72,F*25
2024-07-14T20:24:39.1715079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.20,f,231.71,M,126.70,F*20
2024-07-14T20:24:40.3898508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.14,f,232.00,M,126.86,F*2A
2024-07-14T20:24:41.6240669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.82,f,231.90,M,126.80,F*28
2024-07-14T20:24:42.8611217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.28,f,232.04,M,126.88,F*2F
2024-07-14T20:24:44.0951478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.79,f,232.19,M,126.97,F*29
2024-07-14T20:24:45.3294340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.13,f,232.30,M,127.02,F*20
2024-07-14T20:24:46.5634342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.64,f,232.76,M,127.27,F*24
2024-07-14T20:24:47.7819520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.21,f,232.93,M,127.37,F*28
2024-07-14T20:24:49.0160783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.20,f,233.23,M,127.53,F*20
2024-07-14T20:24:50.2501924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.40,f,233.29,M,127.57,F*28
2024-07-14T20:24:51.4999605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.35,f,233.28,M,127.56,F*2A
2024-07-14T20:24:52.7340889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.35,f,233.28,M,127.56,F*2A
2024-07-14T20:24:53.9890183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.75,f,233.40,M,127.63,F*26
2024-07-14T20:24:55.2387490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.53,f,233.64,M,127.75,F*20
2024-07-14T20:24:56.4884795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.64,f,234.28,M,128.11,F*28
2024-07-14T20:24:57.7381972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.05,f,234.71,M,128.34,F*2D
2024-07-14T20:24:58.9932891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.93,f,234.98,M,128.49,F*2F
2024-07-14T20:25:00.2430549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.86,f,235.26,M,128.64,F*21
2024-07-14T20:25:01.5042819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.29,f,235.40,M,128.72,F*20
2024-07-14T20:25:02.7541512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.57,f,235.48,M,128.76,F*25
2024-07-14T20:25:04.0194116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.37,f,235.42,M,128.73,F*2C
2024-07-14T20:25:05.2847332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.37,f,235.42,M,128.73,F*2C
2024-07-14T20:25:06.5189053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.55,f,235.78,M,128.93,F*2E
2024-07-14T20:25:07.7842299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.19,f,236.58,M,129.36,F*2C
2024-07-14T20:25:09.0339977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.73,f,237.36,M,129.79,F*2C
2024-07-14T20:25:10.2993747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.27,f,237.83,M,130.04,F*26
2024-07-14T20:25:11.5646914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.66,f,238.55,M,130.44,F*21
2024-07-14T20:25:12.8457354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.05,f,239.28,M,130.84,F*24
2024-07-14T20:25:14.1267123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.07,f,239.90,M,131.18,F*23
2024-07-14T20:25:15.4077254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.81,f,240.12,M,131.30,F*23
2024-07-14T20:25:16.6887239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.87,f,240.75,M,131.65,F*2A
2024-07-14T20:25:17.9697022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.43,f,241.53,M,132.07,F*2A
2024-07-14T20:25:19.2663067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.10,f,242.35,M,132.52,F*28
2024-07-14T20:25:20.5472756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.20,f,242.99,M,132.87,F*27
2024-07-14T20:25:21.8439349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.72,f,243.45,M,133.12,F*22
2024-07-14T20:25:23.1405355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.67,f,243.74,M,133.28,F*2C
2024-07-14T20:25:24.4371805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.63,f,244.03,M,133.44,F*2A
2024-07-14T20:25:25.7268861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.89,f,244.42,M,133.65,F*29
2024-07-14T20:25:27.0391170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.31,f,244.85,M,133.88,F*20
2024-07-14T20:25:28.3357278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.67,f,245.26,M,134.11,F*2B
2024-07-14T20:25:29.6479706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.17,f,245.72,M,134.36,F*2A
2024-07-14T20:25:30.9445702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.54,f,246.14,M,134.59,F*26
2024-07-14T20:25:32.2603479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.87,f,246.54,M,134.81,F*26
2024-07-14T20:25:33.5881910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.69,f,246.79,M,134.95,F*2D
2024-07-14T20:25:34.9037816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.56,f,247.06,M,135.09,F*24
2024-07-14T20:25:36.2316352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.87,f,247.15,M,135.15,F*27
2024-07-14T20:25:37.5438684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.11,f,247.53,M,135.35,F*2A
2024-07-14T20:25:38.8716539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.57,f,247.97,M,135.59,F*2B
2024-07-14T20:25:40.1995562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.87,f,248.68,M,135.98,F*22
2024-07-14T20:25:41.5272248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.31,f,248.81,M,136.05,F*2C
2024-07-14T20:25:42.8552936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.14,M,136.23,F*22
2024-07-14T20:25:44.1831521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.48,f,249.47,M,136.41,F*27
2024-07-14T20:25:45.5110674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.20,f,249.69,M,136.53,F*27
2024-07-14T20:25:46.8388514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.53,f,249.79,M,136.59,F*28
2024-07-14T20:25:48.1666794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.35,f,250.04,M,136.72,F*29
2024-07-14T20:25:49.5102569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.73,f,250.46,M,136.95,F*25
2024-07-14T20:25:50.8412832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.57,f,251.02,M,137.26,F*29
2024-07-14T20:25:52.1847656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.90,f,251.43,M,137.48,F*28
2024-07-14T20:25:53.5126081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.28,f,252.16,M,137.88,F*27
2024-07-14T20:25:54.8561986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.19,f,252.43,M,138.03,F*26
2024-07-14T20:25:56.1839133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.10,f,253.02,M,138.35,F*27
2024-07-14T20:25:57.5300900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.04,f,253.00,M,138.34,F*21
2024-07-14T20:25:58.8892205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.43,f,253.72,M,138.74,F*21
2024-07-14T20:26:00.2327121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.49,f,254.66,M,139.25,F*2B
2024-07-14T20:26:01.5918605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.00,f,255.42,M,139.67,F*2A
2024-07-14T20:26:02.9401512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.64,f,256.23,M,140.11,F*2C
2024-07-14T20:26:04.3148515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.63,f,256.84,M,140.44,F*24
2024-07-14T20:26:05.6942488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.22,f,257.32,M,140.70,F*2C
2024-07-14T20:26:07.0690128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.41,f,258.29,M,141.24,F*2F
2024-07-14T20:26:08.4457039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.53,f,259.24,M,141.75,F*22
2024-07-14T20:26:09.8202897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.76,f,260.23,M,142.29,F*21
2024-07-14T20:26:11.2107292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.02,f,260.92,M,142.67,F*27
2024-07-14T20:26:12.6011065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.64,f,261.71,M,143.11,F*25
2024-07-14T20:26:13.9914130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.20,f,261.88,M,143.20,F*20
2024-07-14T20:26:15.3973755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.75,f,262.66,M,143.63,F*2F
2024-07-14T20:26:16.7876592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.13,f,263.69,M,144.19,F*2F
2024-07-14T20:26:18.1960594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.88,f,264.23,M,144.48,F*23
2024-07-14T20:26:19.5864459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.28,f,265.26,M,145.05,F*22
2024-07-14T20:26:20.9924442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.83,f,265.73,M,145.30,F*24
2024-07-14T20:26:22.3984585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.26,f,266.17,M,145.54,F*2A
2024-07-14T20:26:23.8200262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.91,f,266.37,M,145.65,F*26
2024-07-14T20:26:25.2415718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.79,f,266.64,M,145.80,F*2A
2024-07-14T20:26:26.6631863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.97,f,267.30,M,146.16,F*24
2024-07-14T20:26:28.0846984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.18,f,268.28,M,146.70,F*2C
2024-07-14T20:26:29.5218903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.48,f,268.98,M,147.08,F*2E
2024-07-14T20:26:30.9591529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.13,f,269.79,M,147.52,F*26
2024-07-14T20:26:32.3963400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.78,f,270.29,M,147.80,F*2A
2024-07-14T20:26:33.8335633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.49,f,270.51,M,147.92,F*25
2024-07-14T20:26:35.2743084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.27,f,270.74,M,148.04,F*25
2024-07-14T20:26:36.7115207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.09,f,270.38,M,147.85,F*28
2024-07-14T20:26:38.1643998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.38,f,271.08,M,148.23,F*25
2024-07-14T20:26:39.6051237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.36,f,271.38,M,148.39,F*2B
2024-07-14T20:26:41.0542170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.99,f,271.57,M,148.50,F*28
2024-07-14T20:26:42.5070871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.89,f,272.46,M,148.98,F*2D
2024-07-14T20:26:43.9598391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.37,f,272.91,M,149.23,F*25
2024-07-14T20:26:45.4034783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.53,f,273.26,M,149.42,F*2E
2024-07-14T20:26:46.8586329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.10,f,273.13,M,149.35,F*2F
2024-07-14T20:26:48.3114271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.69,f,273.61,M,149.61,F*24
2024-07-14T20:26:49.7799590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.27,f,273.79,M,149.71,F*29
2024-07-14T20:26:51.2371092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.22,f,274.08,M,149.87,F*25
2024-07-14T20:26:52.6984996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.54,f,274.18,M,149.92,F*21
2024-07-14T20:26:54.1697743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.70,f,274.53,M,150.12,F*29
2024-07-14T20:26:55.6281719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.08,f,274.95,M,150.35,F*2B
2024-07-14T20:26:57.0993256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.56,f,275.40,M,150.59,F*22
2024-07-14T20:26:58.5834024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.89,f,275.81,M,150.81,F*2F
2024-07-14T20:27:00.0518624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.31,f,276.24,M,151.05,F*2F
2024-07-14T20:27:01.5259546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.33,f,276.55,M,151.22,F*2F
2024-07-14T20:27:02.9973922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.14,f,276.80,M,151.36,F*28
2024-07-14T20:27:04.4814721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.58,f,276.93,M,151.43,F*20
2024-07-14T20:27:05.9656259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.63,f,276.95,M,151.44,F*29
2024-07-14T20:27:07.4379418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.00,f,276.76,M,151.33,F*21
2024-07-14T20:27:08.9220346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.61,f,276.64,M,151.27,F*2F
2024-07-14T20:27:10.3922558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.81,f,276.70,M,151.30,F*22
2024-07-14T20:27:11.8765305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.00,f,277.06,M,151.50,F*23
2024-07-14T20:27:13.4074636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.81,f,277.61,M,151.80,F*2E
2024-07-14T20:27:14.8446692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.44,f,278.42,M,152.24,F*27
2024-07-14T20:27:16.3131821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.14,f,279.24,M,152.69,F*2F
2024-07-14T20:27:17.8013871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.29,f,279.90,M,153.05,F*2B
2024-07-14T20:27:19.3011249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.72,f,280.33,M,153.29,F*25
2024-07-14T20:27:20.7852214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.86,f,280.98,M,153.64,F*2D
2024-07-14T20:27:22.2870506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.74,f,281.55,M,153.96,F*2F
2024-07-14T20:27:23.7887098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.29,f,282.03,M,154.22,F*29
2024-07-14T20:27:25.2915915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.19,f,282.61,M,154.53,F*2A
2024-07-14T20:27:26.7975293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.96,f,283.15,M,154.83,F*2D
2024-07-14T20:27:28.3170897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.78,f,284.01,M,155.30,F*2E
2024-07-14T20:27:29.8168827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.00,f,284.68,M,155.67,F*29
2024-07-14T20:27:31.3320730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.75,f,285.52,M,156.13,F*21
2024-07-14T20:27:32.8522233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.49,f,286.05,M,156.41,F*26
2024-07-14T20:27:34.3831289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.37,f,286.63,M,156.73,F*21
2024-07-14T20:27:35.9140642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.83,f,287.07,M,156.97,F*26
2024-07-14T20:27:37.4473424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.02,f,287.43,M,157.17,F*24
2024-07-14T20:27:38.9664546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.60,f,288.22,M,157.60,F*2E
2024-07-14T20:27:40.5028608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.56,f,288.51,M,157.76,F*2B
2024-07-14T20:27:42.0364517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.54,f,289.12,M,158.09,F*26
2024-07-14T20:27:43.5674505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.61,f,289.14,M,158.10,F*2E
2024-07-14T20:27:45.0827337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.28,f,289.65,M,158.38,F*26
2024-07-14T20:27:46.6136887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.20,f,289.93,M,158.53,F*2B
2024-07-14T20:27:48.1468940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.61,f,289.75,M,158.44,F*21
2024-07-14T20:27:49.6778261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.33,f,291.80,M,159.56,F*20
2024-07-14T20:27:51.2243995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.59,f,292.48,M,159.93,F*2C
2024-07-14T20:27:52.7864905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.63,f,293.10,M,160.27,F*27
2024-07-14T20:27:54.3487026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.99,f,293.52,M,160.50,F*27
2024-07-14T20:27:55.9108917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.01,f,293.83,M,160.67,F*28
2024-07-14T20:27:57.4731520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.33,f,294.23,M,160.89,F*25
2024-07-14T20:27:59.0353116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.01,f,294.74,M,161.17,F*22
2024-07-14T20:28:00.6224518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.12,f,295.39,M,161.52,F*27
2024-07-14T20:28:02.1846518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.75,f,295.58,M,161.62,F*22
2024-07-14T20:28:03.7624102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.80,f,296.21,M,161.97,F*26
2024-07-14T20:28:05.3588081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.88,f,296.84,M,162.31,F*2C
2024-07-14T20:28:06.9366584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.04,f,297.50,M,162.67,F*26
2024-07-14T20:28:08.5300212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.21,f,298.16,M,163.04,F*26
2024-07-14T20:28:10.1077648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.80,f,298.64,M,163.30,F*2E
2024-07-14T20:28:11.7011965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.00,f,298.70,M,163.33,F*26
2024-07-14T20:28:13.2947264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.37,f,298.82,M,163.40,F*2B
2024-07-14T20:28:14.9061715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.71,f,299.53,M,163.79,F*2C
2024-07-14T20:28:16.4995844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.71,f,300.45,M,164.29,F*2F
2024-07-14T20:28:18.1086366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.87,f,301.10,M,164.65,F*2D
2024-07-14T20:28:19.7021208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.02,f,301.15,M,164.67,F*28
2024-07-14T20:28:21.3111750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.47,f,301.59,M,164.91,F*29
2024-07-14T20:28:22.9202062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.51,f,302.21,M,165.25,F*25
2024-07-14T20:28:24.5292537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.69,f,302.57,M,165.45,F*2A
2024-07-14T20:28:26.1539162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.45,f,302.80,M,165.58,F*23
2024-07-14T20:28:27.7686317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.42,f,302.79,M,165.57,F*2D
2024-07-14T20:28:29.3776565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.62,f,303.46,M,165.94,F*2B
2024-07-14T20:28:31.0179883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.21,f,303.95,M,166.20,F*2C
2024-07-14T20:28:32.6297262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.58,f,304.37,M,166.43,F*27
2024-07-14T20:28:34.2387375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.62,f,304.99,M,166.77,F*14
2024-07-14T20:28:35.8509313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.32,f,305.51,M,167.05,F*12
2024-07-14T20:28:37.4911665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.24,f,306.09,M,167.37,F*1C
2024-07-14T20:28:39.1158936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.47,f,306.47,M,167.58,F*1B
2024-07-14T20:28:40.7592715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.45,f,306.76,M,167.74,F*16
2024-07-14T20:28:42.3840020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.39,f,307.05,M,167.90,F*13
2024-07-14T20:28:44.0242509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.85,f,307.50,M,168.14,F*18
2024-07-14T20:28:45.6671348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.06,f,308.17,M,168.51,F*16
2024-07-14T20:28:47.3074071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.37,f,308.57,M,168.73,F*13
2024-07-14T20:28:48.9527472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.12,f,308.80,M,168.85,F*16
2024-07-14T20:28:50.5928796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.19,f,308.82,M,168.87,F*1D
2024-07-14T20:28:52.2489323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.50,f,309.22,M,169.08,F*1A
2024-07-14T20:28:53.8820872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.72,f,309.89,M,169.45,F*10
2024-07-14T20:28:55.5380199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.97,f,310.58,M,169.83,F*1B
2024-07-14T20:28:57.2007248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.97,f,310.58,M,169.83,F*1B
2024-07-14T20:28:58.8654395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.77,f,310.83,M,169.96,F*16
2024-07-14T20:29:00.5214585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.37,f,310.70,M,169.89,F*10
2024-07-14T20:29:02.1930322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.81,f,311.14,M,170.13,F*1F
2024-07-14T20:29:03.8541582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.90,f,311.78,M,170.48,F*19
2024-07-14T20:29:05.5122289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.55,f,312.28,M,170.76,F*1D
2024-07-14T20:29:07.1838377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.60,f,312.91,M,171.10,F*1A
2024-07-14T20:29:08.8397112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.28,f,312.81,M,171.05,F*13
2024-07-14T20:29:10.5113225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.27,f,312.81,M,171.05,F*1C
2024-07-14T20:29:12.1828089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.90,f,313.00,M,171.15,F*19
2024-07-14T20:29:13.8561404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.20,f,313.70,M,171.53,F*18
2024-07-14T20:29:15.5313400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.36,f,314.05,M,171.73,F*10
2024-07-14T20:29:17.2012456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.16,f,314.91,M,172.19,F*13
2024-07-14T20:29:18.8727373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.09,f,315.19,M,172.35,F*15
2024-07-14T20:29:20.5638338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.64,f,315.36,M,172.44,F*15
2024-07-14T20:29:22.2416496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.69,f,315.07,M,172.28,F*17
2024-07-14T20:29:23.9290208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.01,f,316.08,M,172.84,F*17
2024-07-14T20:29:25.6161065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.87,f,316.65,M,173.15,F*14
2024-07-14T20:29:27.3033333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.22,f,317.06,M,173.37,F*10
2024-07-14T20:29:28.9904099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.43,f,317.73,M,173.74,F*10
2024-07-14T20:29:30.6933046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.42,f,318.04,M,173.90,F*15
2024-07-14T20:29:32.3960632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.81,f,318.46,M,174.13,F*17
2024-07-14T20:29:34.0833023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.87,f,318.78,M,174.31,F*1D
2024-07-14T20:29:35.7860375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.93,f,319.10,M,174.49,F*1B
2024-07-14T20:29:37.5043844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.57,f,319.30,M,174.60,F*1B
2024-07-14T20:29:39.2071561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.60,f,319.61,M,174.77,F*12
2024-07-14T20:29:40.9119546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.22,f,320.11,M,175.04,F*15
2024-07-14T20:29:42.6146577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.41,f,320.78,M,175.40,F*1D
2024-07-14T20:29:44.3175224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.35,f,321.36,M,175.72,F*12
2024-07-14T20:29:46.0358791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.30,f,321.65,M,175.88,F*15
2024-07-14T20:29:47.7542970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.80,f,321.50,M,175.80,F*11
2024-07-14T20:29:49.4727132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.30,f,321.96,M,176.05,F*1C
2024-07-14T20:29:51.1999342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.89,f,322.75,M,176.48,F*17
2024-07-14T20:29:52.9182404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.86,f,323.65,M,176.98,F*1F
2024-07-14T20:29:54.6366972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.28,f,324.09,M,177.21,F*17
2024-07-14T20:29:56.3707872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.17,f,324.36,M,177.36,F*16
2024-07-14T20:29:58.0920554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.34,f,324.41,M,177.39,F*18
2024-07-14T20:29:59.8408030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.35,f,324.72,M,177.56,F*11
2024-07-14T20:30:01.5747888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.92,f,325.81,M,178.15,F*14
2024-07-14T20:30:03.3712858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.84,f,326.39,M,178.47,F*1D
2024-07-14T20:30:05.0584748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.92,f,326.72,M,178.65,F*14
2024-07-14T20:30:06.7925973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.39,f,327.17,M,178.90,F*1F
2024-07-14T20:30:08.5445533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.09,f,327.38,M,179.02,F*1C
2024-07-14T20:30:10.2785532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.66,f,327.86,M,179.28,F*19
2024-07-14T20:30:12.0282081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.00,f,328.27,M,179.50,F*10
2024-07-14T20:30:13.7801778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.52,f,328.73,M,179.75,F*1E
2024-07-14T20:30:15.5299224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.76,f,329.11,M,179.96,F*11
2024-07-14T20:30:17.2869239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.40,f,329.31,M,180.07,F*1E
2024-07-14T20:30:19.0366933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.53,f,329.35,M,180.09,F*16
2024-07-14T20:30:20.8018563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.37,f,329.91,M,180.39,F*1B
2024-07-14T20:30:22.5670700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.17,f,330.46,M,180.70,F*10
2024-07-14T20:30:24.3192883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.17,f,330.76,M,180.86,F*1B
2024-07-14T20:30:26.1001547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.31,f,331.11,M,181.05,F*16
2024-07-14T20:30:27.8654642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.13,f,331.36,M,181.19,F*1F
2024-07-14T20:30:29.6307280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.13,f,331.36,M,181.19,F*1F
2024-07-14T20:30:31.3959546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.24,f,331.39,M,181.21,F*1F
2024-07-14T20:30:33.1768577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.37,f,331.74,M,181.40,F*1C
2024-07-14T20:30:34.9421987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.04,f,332.55,M,181.84,F*1C
2024-07-14T20:30:36.7075246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.62,f,333.03,M,182.10,F*13
2024-07-14T20:30:38.4727244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.02,f,332.85,M,182.00,F*1B
2024-07-14T20:30:39.3631274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.88,f,333.11,M,182.15,F*11
2024-07-14T20:30:41.1440805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.13,f,333.19,M,182.19,F*16
2024-07-14T20:30:42.0501136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.12,f,333.18,M,182.19,F*16
2024-07-14T20:30:43.8310149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.02,f,333.46,M,182.34,F*14
2024-07-14T20:30:45.6118390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.65,f,333.65,M,182.44,F*13
2024-07-14T20:30:47.3928493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.80,f,334.00,M,182.63,F*18
2024-07-14T20:30:49.1736562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.85,f,334.32,M,182.81,F*13
2024-07-14T20:30:50.0641448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.38,f,334.48,M,182.90,F*19
2024-07-14T20:30:51.8645323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.48,f,334.51,M,182.91,F*17
2024-07-14T20:30:52.7510766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.50,f,334.52,M,182.92,F*1E
2024-07-14T20:30:54.5348296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.45,f,334.81,M,183.08,F*19
2024-07-14T20:30:55.4351659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.47,f,334.81,M,183.08,F*1B
2024-07-14T20:30:56.3256815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.37,f,334.78,M,183.06,F*14
2024-07-14T20:30:58.1221371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.53,f,334.83,M,183.09,F*1D
2024-07-14T20:30:59.0125207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.04,f,334.99,M,183.17,F*1A
2024-07-14T20:31:00.8090862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.63,f,335.47,M,183.44,F*1E
2024-07-14T20:31:01.6997864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.39,f,335.40,M,183.40,F*12
2024-07-14T20:31:02.5936949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.83,f,335.53,M,183.47,F*16
2024-07-14T20:31:04.3970153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.08,f,335.91,M,183.68,F*14
2024-07-14T20:31:05.2875501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.82,f,336.14,M,183.80,F*1E
2024-07-14T20:31:07.0882241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.42,f,336.32,M,183.90,F*16
2024-07-14T20:31:07.9789112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.66,f,336.40,M,183.94,F*11
2024-07-14T20:31:09.7720184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.41,f,336.32,M,183.90,F*15
2024-07-14T20:31:10.6938945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.39,f,336.31,M,183.90,F*19
2024-07-14T20:31:12.4593428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.95,f,336.79,M,184.16,F*1D
2024-07-14T20:31:13.3655492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.58,f,336.98,M,184.26,F*11
2024-07-14T20:31:14.2560338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.49,f,336.95,M,184.25,F*1F
2024-07-14T20:31:16.0702803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.93,f,337.09,M,184.32,F*1A
2024-07-14T20:31:16.9607700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.98,f,337.41,M,184.50,F*1A
2024-07-14T20:31:17.8669375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.44,f,337.85,M,184.74,F*1B
2024-07-14T20:31:18.7729783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.21,f,338.09,M,184.87,F*1E
2024-07-14T20:31:19.6791962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.93,f,338.31,M,184.99,F*13
2024-07-14T20:31:21.4827220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.13,f,338.37,M,185.02,F*16
2024-07-14T20:31:22.3731897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.24,f,338.40,M,185.04,F*14
2024-07-14T20:31:23.2793766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.95,f,338.31,M,184.99,F*15
2024-07-14T20:31:24.2010549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.91,f,338.61,M,185.15,F*19
2024-07-14T20:31:26.0026265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.14,f,339.29,M,185.52,F*19
2024-07-14T20:31:27.7991980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.30,f,339.94,M,185.88,F*18
2024-07-14T20:31:28.7113777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.88,f,340.12,M,185.98,F*1A
2024-07-14T20:31:29.6175596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.09,f,340.18,M,186.01,F*19
2024-07-14T20:31:30.5236305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.60,f,340.34,M,186.10,F*18
2024-07-14T20:31:31.4453377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.17,f,340.21,M,186.03,F*1E
2024-07-14T20:31:32.3357636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.59,f,340.64,M,186.27,F*12
2024-07-14T20:31:33.2573508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.94,f,340.75,M,186.32,F*17
2024-07-14T20:31:34.1479284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.65,f,340.97,M,186.44,F*1B
2024-07-14T20:31:35.0697487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.94,f,341.36,M,186.66,F*1E
2024-07-14T20:31:35.9757498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.04,f,341.69,M,186.84,F*1A
2024-07-14T20:31:36.8818973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.08,f,342.01,M,187.01,F*14
2024-07-14T20:31:37.8036431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.41,f,342.42,M,187.24,F*18
2024-07-14T20:31:38.7150232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.17,f,342.65,M,187.36,F*1A
2024-07-14T20:31:39.6210398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.43,f,342.73,M,187.40,F*1D
2024-07-14T20:31:40.5427591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.01,f,342.90,M,187.50,F*16
2024-07-14T20:31:41.4644637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.77,f,343.13,M,187.63,F*1D
2024-07-14T20:31:42.3705393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.73,f,343.43,M,187.79,F*14
2024-07-14T20:31:43.2959377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.15,f,343.86,M,188.02,F*10
2024-07-14T20:31:44.2177185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.19,f,343.87,M,188.03,F*1C
2024-07-14T20:31:45.1237303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.14,f,344.16,M,188.19,F*14
2024-07-14T20:31:46.0610857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.27,f,344.20,M,188.21,F*1A
2024-07-14T20:31:46.9671750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.80,f,344.36,M,188.30,F*10
2024-07-14T20:31:47.8887438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.62,f,344.61,M,188.44,F*15
2024-07-14T20:31:48.8105330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.19,f,345.09,M,188.70,F*13
2024-07-14T20:31:49.7322304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.10,f,345.37,M,188.85,F*1C
2024-07-14T20:31:50.6540096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.52,f,345.80,M,189.09,F*14
2024-07-14T20:31:51.5756611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.98,f,345.94,M,189.16,F*19
2024-07-14T20:31:53.4190579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.59,f,346.13,M,189.26,F*1A
2024-07-14T20:31:54.3407391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.08,f,346.28,M,189.35,F*17
2024-07-14T20:31:56.1997526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.88,f,346.83,M,189.65,F*1A
2024-07-14T20:31:57.1214264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.57,f,347.03,M,189.76,F*1C
2024-07-14T20:31:58.0301679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.91,f,347.14,M,189.82,F*1B
2024-07-14T20:31:58.9674591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.67,f,347.07,M,189.78,F*15
2024-07-14T20:31:59.8925178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.45,f,347.30,M,189.91,F*17
2024-07-14T20:32:00.8168482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.07,f,347.49,M,190.01,F*10
2024-07-14T20:32:01.7385365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.73,f,347.70,M,190.12,F*1B
2024-07-14T20:32:02.6602329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.15,f,347.82,M,190.19,F*1C
2024-07-14T20:32:03.5975390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.12,f,347.81,M,190.19,F*18
2024-07-14T20:32:04.5192371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.17,f,347.83,M,190.20,F*15
2024-07-14T20:32:05.4409265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.56,f,347.95,M,190.26,F*11
2024-07-14T20:32:06.3809108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.85,f,348.03,M,190.31,F*19
2024-07-14T20:32:07.3026223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.44,f,348.21,M,190.41,F*10
2024-07-14T20:32:08.2400085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.64,f,348.28,M,190.44,F*1E
2024-07-14T20:32:09.1616562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.44,f,348.52,M,190.57,F*12
2024-07-14T20:32:10.1184425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.55,f,348.55,M,190.59,F*1B
2024-07-14T20:32:11.0245534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.56,f,348.86,M,190.76,F*1C
2024-07-14T20:32:11.9524043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.53,f,348.85,M,190.76,F*1A
2024-07-14T20:32:12.8897130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.64,f,349.19,M,190.94,F*17
2024-07-14T20:32:13.8169421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.10,f,349.33,M,191.02,F*11
2024-07-14T20:32:14.7541835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.30,f,349.39,M,191.05,F*1E
2024-07-14T20:32:15.6831056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.35,f,349.41,M,191.06,F*17
2024-07-14T20:32:16.6225659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.15,f,349.35,M,191.03,F*13
2024-07-14T20:32:17.5442308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.16,f,349.35,M,191.03,F*10
2024-07-14T20:32:18.4815620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.55,f,349.47,M,191.09,F*18
2024-07-14T20:32:19.4189080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.61,f,349.79,M,191.27,F*1F
2024-07-14T20:32:20.3405725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.49,f,350.06,M,191.42,F*19
2024-07-14T20:32:21.2778802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.95,f,350.20,M,191.49,F*17
2024-07-14T20:32:22.2151442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.55,f,350.38,M,191.59,F*12
2024-07-14T20:32:23.1525198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.16,f,350.57,M,191.69,F*17
2024-07-14T20:32:24.0898579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.45,f,350.66,M,191.74,F*1F
2024-07-14T20:32:25.0271221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.85,f,350.78,M,191.81,F*16
2024-07-14T20:32:25.9644306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.96,f,351.12,M,191.99,F*11
2024-07-14T20:32:26.9017763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.15,f,351.17,M,192.02,F*1D
2024-07-14T20:32:27.8288738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.54,f,351.29,M,192.09,F*1E
2024-07-14T20:32:28.7765125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.79,f,351.37,M,192.13,F*15
2024-07-14T20:32:29.7138424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.01,f,351.13,M,192.00,F*1E
2024-07-14T20:32:30.6510894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.44,f,351.26,M,192.07,F*1E
2024-07-14T20:32:31.5884938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.00,f,351.43,M,192.17,F*1D
2024-07-14T20:32:32.5258465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.87,f,351.70,M,192.31,F*16
2024-07-14T20:32:33.4788217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.95,f,352.03,M,192.49,F*1A
2024-07-14T20:32:34.4160379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.93,f,352.33,M,192.65,F*10
2024-07-14T20:32:35.3533232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.75,f,352.58,M,192.79,F*1B
2024-07-14T20:32:36.2906667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.41,f,352.78,M,192.90,F*18
2024-07-14T20:32:37.2435713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.75,f,352.88,M,192.96,F*16
2024-07-14T20:32:38.1809672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.52,f,353.12,M,193.09,F*19
2024-07-14T20:32:39.1182682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.92,f,353.24,M,193.15,F*1D
2024-07-14T20:32:40.0711342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.62,f,353.45,M,193.27,F*15
2024-07-14T20:32:41.0084857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.77,f,353.50,M,193.30,F*13
2024-07-14T20:32:41.9769750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.64,f,353.46,M,193.27,F*10
2024-07-14T20:32:42.8986702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.02,f,353.58,M,193.34,F*17
2024-07-14T20:32:43.8403195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.53,f,353.73,M,193.42,F*1B
2024-07-14T20:32:44.7889333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.66,f,354.07,M,193.61,F*19
2024-07-14T20:32:45.7418974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.78,f,354.42,M,193.80,F*1B
2024-07-14T20:32:46.6792264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.20,f,354.54,M,193.87,F*17
2024-07-14T20:32:47.6476417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.70,f,354.69,M,193.95,F*1F
2024-07-14T20:32:48.5694839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.59,f,354.66,M,193.93,F*1D
2024-07-14T20:32:49.5224051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.98,f,354.78,M,194.00,F*12
2024-07-14T20:32:50.4753399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.15,f,355.14,M,194.19,F*12
2024-07-14T20:32:51.4126272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.22,f,355.46,M,194.37,F*1E
2024-07-14T20:32:52.3694689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.31,f,355.80,M,194.55,F*13
2024-07-14T20:32:53.3066804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.82,f,355.95,M,194.64,F*1D
2024-07-14T20:32:54.2596630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.49,f,356.15,M,194.75,F*1E
2024-07-14T20:32:55.2126604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.77,f,356.24,M,194.79,F*1D
2024-07-14T20:32:56.1571107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.37,f,356.12,M,194.73,F*16
2024-07-14T20:32:57.1099911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.03,f,356.32,M,194.84,F*1A
2024-07-14T20:32:58.0690810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.72,f,356.53,M,194.95,F*1B
2024-07-14T20:32:59.0221031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.88,f,356.58,M,194.98,F*18
2024-07-14T20:32:59.9782555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.93,f,356.90,M,195.15,F*1A
2024-07-14T20:33:00.9780644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.97,f,356.91,M,195.16,F*1C
2024-07-14T20:33:01.8762631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.95,f,357.21,M,195.32,F*13
2024-07-14T20:33:02.8292753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.71,f,357.44,M,195.45,F*19
2024-07-14T20:33:03.7821809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.71,f,357.75,M,195.62,F*1F
2024-07-14T20:33:04.7507380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.45,f,357.97,M,195.74,F*14
2024-07-14T20:33:05.6880577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.85,f,358.09,M,195.81,F*1A
2024-07-14T20:33:06.6409837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.19,f,358.20,M,195.87,F*13
2024-07-14T20:33:07.5939556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.57,f,358.32,M,195.93,F*1F
2024-07-14T20:33:08.5530754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.72,f,358.36,M,195.95,F*1A
2024-07-14T20:33:09.5059885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.98,f,358.44,M,196.00,F*14
2024-07-14T20:33:10.4745378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.64,f,358.64,M,196.11,F*16
2024-07-14T20:33:11.4130274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.56,f,358.92,M,196.26,F*1B
2024-07-14T20:33:12.3672980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.76,f,358.98,M,196.29,F*1C
2024-07-14T20:33:13.3357780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.22,f,359.12,M,196.37,F*1E
2024-07-14T20:33:14.2887700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.56,f,359.22,M,196.43,F*1D
2024-07-14T20:33:15.2416296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.18,f,359.41,M,196.53,F*12
2024-07-14T20:33:16.1945648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.87,f,359.63,M,196.65,F*11
2024-07-14T20:33:17.1476189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.01,f,359.97,M,196.83,F*1B
2024-07-14T20:33:18.1160220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.65,f,360.17,M,196.94,F*1D
2024-07-14T20:33:19.0845951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.79,f,360.21,M,196.96,F*17
2024-07-14T20:33:20.0375186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.75,f,360.20,M,196.96,F*1A
2024-07-14T20:33:21.0060866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.56,f,360.14,M,196.93,F*19
2024-07-14T20:33:21.9591075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.24,f,360.35,M,197.04,F*13
2024-07-14T20:33:22.9276153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.70,f,360.79,M,197.28,F*15
2024-07-14T20:33:23.8990595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.16,f,360.93,M,197.36,F*19
2024-07-14T20:33:24.8832118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.68,f,361.09,M,197.45,F*16
2024-07-14T20:33:25.8206573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.40,f,361.00,M,197.40,F*10
2024-07-14T20:33:26.7916389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.87,f,360.84,M,197.31,F*17
2024-07-14T20:33:27.7445746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.34,f,360.99,M,197.39,F*1C
2024-07-14T20:33:28.7131609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.93,f,361.17,M,197.49,F*11
2024-07-14T20:33:29.6973015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.37,f,361.60,M,197.73,F*14
2024-07-14T20:33:30.6502196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.58,f,361.98,M,197.93,F*15
2024-07-14T20:33:31.6031317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.40,f,362.22,M,198.07,F*13
2024-07-14T20:33:32.5717324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.63,f,362.29,M,198.10,F*1F
2024-07-14T20:33:33.5402811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.32,f,362.20,M,198.05,F*16
2024-07-14T20:33:34.5088959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.92,f,362.08,M,197.99,F*13
2024-07-14T20:33:35.4773307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.24,f,362.18,M,198.04,F*1B
2024-07-14T20:33:36.4615624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.17,f,362.15,M,198.03,F*11
2024-07-14T20:33:37.4144987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.13,f,362.14,M,198.02,F*15
2024-07-14T20:33:38.3830665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.60,f,362.29,M,198.10,F*1C
2024-07-14T20:33:39.3518006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.82,f,362.66,M,198.30,F*18
2024-07-14T20:33:40.3201819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.06,f,363.03,M,198.51,F*18
2024-07-14T20:33:41.2888016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.29,f,363.41,M,198.71,F*12
2024-07-14T20:33:42.2573215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.73,f,363.54,M,198.79,F*11
2024-07-14T20:33:43.2290592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.83,f,363.57,M,198.81,F*1A
2024-07-14T20:33:44.1976840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.03,f,363.33,M,198.67,F*18
2024-07-14T20:33:45.1818603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.13,f,363.36,M,198.69,F*12
2024-07-14T20:33:46.1503982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.21,f,363.38,M,198.70,F*15
2024-07-14T20:33:47.1257400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.83,f,363.57,M,198.80,F*1B
2024-07-14T20:33:48.0942822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.67,f,363.83,M,198.95,F*1D
2024-07-14T20:33:49.0628582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.36,f,363.74,M,198.89,F*1C
2024-07-14T20:33:50.0314284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.29,f,363.71,M,198.88,F*16
2024-07-14T20:33:50.9999921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.43,f,363.76,M,198.90,F*14
2024-07-14T20:33:51.9747765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.10,f,363.96,M,199.02,F*11
2024-07-14T20:33:52.9526835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.15,f,364.28,M,199.19,F*1D
2024-07-14T20:33:53.9213309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.07,f,364.56,M,199.35,F*1A
2024-07-14T20:33:54.8939933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.30,f,364.94,M,199.55,F*17
2024-07-14T20:33:55.8781550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.28,f,364.93,M,199.55,F*19
2024-07-14T20:33:56.8467287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.15,f,364.89,M,199.53,F*1A
2024-07-14T20:33:57.8152500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.67,f,364.75,M,199.45,F*1A
2024-07-14T20:33:58.7994572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.21,f,364.61,M,199.37,F*18
2024-07-14T20:33:59.7680458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.84,f,364.80,M,199.47,F*1F
2024-07-14T20:34:00.7521970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.27,f,364.93,M,199.55,F*16
2024-07-14T20:34:01.7299103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.27,f,365.23,M,199.71,F*15
2024-07-14T20:34:02.6983993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.43,f,365.28,M,199.74,F*19
2024-07-14T20:34:03.6707724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.86,f,365.41,M,199.81,F*15
2024-07-14T20:34:04.6549500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.18,f,365.51,M,199.86,F*15
2024-07-14T20:34:05.6235322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.46,f,365.59,M,199.91,F*10
2024-07-14T20:34:06.6076332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.17,f,365.81,M,200.03,F*1A
2024-07-14T20:34:07.5761894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.23,f,365.83,M,200.04,F*18
2024-07-14T20:34:08.5603946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.32,f,365.86,M,200.05,F*1C
2024-07-14T20:34:09.5289722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.54,f,365.93,M,200.09,F*14
2024-07-14T20:34:10.5131347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.15,f,366.11,M,200.19,F*18
2024-07-14T20:34:11.4817263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.63,f,366.26,M,200.27,F*10
2024-07-14T20:34:12.4659013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.17,f,366.42,M,200.36,F*12
2024-07-14T20:34:13.4499061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.45,f,366.51,M,200.41,F*17
2024-07-14T20:34:14.4186408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.70,f,366.58,M,200.45,F*1C
2024-07-14T20:34:15.4028625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.29,f,366.76,M,200.55,F*1C
2024-07-14T20:34:16.3870868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.90,f,366.95,M,200.65,F*10
2024-07-14T20:34:17.3711310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.24,f,367.05,M,200.71,F*15
2024-07-14T20:34:18.3397240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.88,f,367.25,M,200.81,F*1E
2024-07-14T20:34:19.3286286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.13,f,367.32,M,200.86,F*1C
2024-07-14T20:34:20.3128219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.74,f,367.51,M,200.96,F*19
2024-07-14T20:34:21.2970504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.39,f,367.40,M,200.90,F*16
2024-07-14T20:34:22.2656305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.57,f,367.46,M,200.93,F*1B
2024-07-14T20:34:23.2654410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.11,f,367.62,M,201.02,F*15
2024-07-14T20:34:24.2965487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.90,f,367.86,M,201.15,F*10
2024-07-14T20:34:25.2181474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.46,f,368.03,M,201.24,F*1A
2024-07-14T20:34:26.2022932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.19,f,368.26,M,201.37,F*1A
2024-07-14T20:34:27.1864585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-07-14T20:34:28.1707165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.97,f,368.49,M,201.50,F*14
2024-07-14T20:34:29.1548455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.97,f,368.49,M,201.50,F*14
2024-07-14T20:34:30.1389660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.03,f,368.82,M,201.67,F*13
2024-07-14T20:34:31.1388165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.26,f,368.89,M,201.71,F*18
2024-07-14T20:34:32.1074228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.26,f,368.89,M,201.71,F*18
2024-07-14T20:34:33.0915710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.19,f,368.87,M,201.70,F*1B
2024-07-14T20:34:34.0757647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.85,f,368.76,M,201.64,F*1D
2024-07-14T20:34:35.0599398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.12,f,368.54,M,201.52,F*16
2024-07-14T20:34:36.0441017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.05,f,368.52,M,201.51,F*15
2024-07-14T20:34:37.0283072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.32,f,368.60,M,201.55,F*14
2024-07-14T20:34:38.0149000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.78,f,368.74,M,201.63,F*1A
2024-07-14T20:34:38.9990454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.20,f,368.87,M,201.70,F*11
2024-07-14T20:34:39.9832473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.31,f,368.90,M,201.72,F*15
2024-07-14T20:34:40.9674672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.95,f,368.79,M,201.66,F*11
2024-07-14T20:34:41.9515495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.72,f,368.72,M,201.62,F*17
2024-07-14T20:34:42.9358579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.63,f,368.69,M,201.60,F*1F
2024-07-14T20:34:43.9199318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-07-14T20:34:44.9041828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.37,f,369.22,M,201.89,F*1E
2024-07-14T20:34:45.8883213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.79,f,369.35,M,201.97,F*1D
2024-07-14T20:34:46.8724883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.33,f,369.21,M,201.89,F*19
2024-07-14T20:34:47.8566042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.92,f,369.09,M,201.82,F*12
2024-07-14T20:34:48.8408192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.45,f,368.94,M,201.74,F*14
2024-07-14T20:34:49.8249563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.29,f,368.90,M,201.72,F*1C
2024-07-14T20:34:50.8092236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.62,f,369.00,M,201.77,F*1E
2024-07-14T20:34:51.7819935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.55,f,368.98,M,201.76,F*1B
2024-07-14T20:34:52.7662498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.34,f,368.91,M,201.72,F*11
2024-07-14T20:34:53.7659080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.18,f,368.86,M,201.70,F*1B
2024-07-14T20:34:54.7345958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.03,f,368.82,M,201.67,F*13
2024-07-14T20:34:55.7187016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.12,f,368.84,M,201.69,F*1B
2024-07-14T20:34:56.7029415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.95,f,369.10,M,201.83,F*1C
2024-07-14T20:34:57.6893250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.18,f,369.17,M,201.86,F*1A
2024-07-14T20:34:58.6890847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.33,f,368.91,M,201.72,F*16
2024-07-14T20:34:59.6577105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.35,f,368.61,M,201.56,F*11
2024-07-14T20:35:00.6574158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.65,f,368.40,M,201.44,F*15
2024-07-14T20:35:01.6416464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.19,f,368.56,M,201.53,F*1E
2024-07-14T20:35:02.6258219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.91,f,368.78,M,201.65,F*17
2024-07-14T20:35:03.6255817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.50,f,368.96,M,201.75,F*13
2024-07-14T20:35:04.5842747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.76,f,369.04,M,201.79,F*11
2024-07-14T20:35:05.5684412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.75,f,368.73,M,201.62,F*11
2024-07-14T20:35:06.5564015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.62,f,368.39,M,201.44,F*1C
2024-07-14T20:35:07.5405936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.74,f,368.12,M,201.29,F*16
2024-07-14T20:35:08.5247315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.95,f,368.18,M,201.33,F*18
2024-07-14T20:35:09.5089872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.48,f,368.34,M,201.41,F*1C
2024-07-14T20:35:10.4930812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.62,f,368.39,M,201.44,F*1C
2024-07-14T20:35:11.4929756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.89,f,368.47,M,201.48,F*1C
2024-07-14T20:35:12.4614913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.84,f,368.15,M,201.31,F*17
2024-07-14T20:35:13.4362445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.49,f,368.04,M,201.25,F*13
2024-07-14T20:35:14.4204165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.41,f,368.02,M,201.24,F*1C
2024-07-14T20:35:15.4045150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.63,f,367.78,M,201.10,F*18
2024-07-14T20:35:16.3923441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.54,f,367.45,M,200.92,F*1A
2024-07-14T20:35:17.3765591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.26,f,367.06,M,200.71,F*14
2024-07-14T20:35:18.3706057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.89,f,366.34,M,200.31,F*10
2024-07-14T20:35:19.3548341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.00,f,366.06,M,200.17,F*14
2024-07-14T20:35:20.3233642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.61,f,365.03,M,199.60,F*1A
2024-07-14T20:35:21.3074704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-07-14T20:35:22.2761039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.92,f,363.60,M,198.82,F*1D
2024-07-14T20:35:23.2603110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.39,f,363.14,M,198.56,F*15
2024-07-14T20:35:24.2326930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.50,f,362.56,M,198.25,F*10
2024-07-14T20:35:25.2030696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.72,f,362.02,M,197.95,F*1B
2024-07-14T20:35:26.1696995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.49,f,361.34,M,197.58,F*16
2024-07-14T20:35:27.1382527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.63,f,361.07,M,197.44,F*12
2024-07-14T20:35:28.1067767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.03,F*11
2024-07-14T20:35:29.0777231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.30,f,359.76,M,196.72,F*19
2024-07-14T20:35:30.0462977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.30,f,359.76,M,196.72,F*19
2024-07-14T20:35:30.9992953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.35,f,358.25,M,195.89,F*16
2024-07-14T20:35:31.9678105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.29,f,359.45,M,196.55,F*12
2024-07-14T20:35:32.9363766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.71,f,358.36,M,195.95,F*19
2024-07-14T20:35:33.8892592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.73,f,358.06,M,195.79,F*1B
2024-07-14T20:35:34.8422410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.50,f,357.68,M,195.58,F*19
2024-07-14T20:35:35.8263568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.03,f,357.54,M,195.51,F*19
2024-07-14T20:35:36.8262094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.26,f,357.31,M,195.38,F*13
2024-07-14T20:35:37.7046229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.15,f,356.97,M,195.19,F*1E
2024-07-14T20:35:38.6751086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.51,f,356.77,M,195.09,F*10
2024-07-14T20:35:39.6280789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.93,f,356.59,M,194.99,F*12
2024-07-14T20:35:40.5810001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.98,f,356.31,M,194.83,F*1D
2024-07-14T20:35:41.5205712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.17,M,194.76,F*12
2024-07-14T20:35:42.4735931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.54,f,355.87,M,194.59,F*1B
2024-07-14T20:35:43.4264773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.40,f,355.52,M,194.40,F*1F
2024-07-14T20:35:44.3794061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.22,f,355.16,M,194.20,F*1E
2024-07-14T20:35:45.3324017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.37,f,354.59,M,193.89,F*12
2024-07-14T20:35:46.2889628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.69,f,354.39,M,193.78,F*10
2024-07-14T20:35:47.2263046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.45,f,354.01,M,193.57,F*1B
2024-07-14T20:35:48.1792193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.65,f,353.77,M,193.44,F*1C
2024-07-14T20:35:49.1183827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.73,f,353.49,M,193.29,F*17
2024-07-14T20:35:50.0715103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.50,f,353.11,M,193.08,F*19
2024-07-14T20:35:51.0087563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.57,f,352.83,M,192.93,F*18
2024-07-14T20:35:51.9616872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.14,f,352.70,M,192.86,F*17
2024-07-14T20:35:52.9029701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.42,f,352.48,M,192.74,F*13
2024-07-14T20:35:53.8870579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.97,f,352.03,M,192.49,F*18
2024-07-14T20:35:54.7931467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.40,f,351.56,M,192.23,F*1A
2024-07-14T20:35:55.7304318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.02,f,350.83,M,191.84,F*19
2024-07-14T20:35:56.6677702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.21,f,350.59,M,191.70,F*15
2024-07-14T20:35:57.6050951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.41,f,350.03,M,191.40,F*16
2024-07-14T20:35:58.5424104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.67,f,349.81,M,191.28,F*11
2024-07-14T20:35:59.4822805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.27,f,349.38,M,191.05,F*19
2024-07-14T20:36:00.4327607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.33,f,349.10,M,190.89,F*10
2024-07-14T20:36:01.3566337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.45,f,348.83,M,190.74,F*19
2024-07-14T20:36:02.2966485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.24,f,348.16,M,190.37,F*13
2024-07-14T20:36:03.2339264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.77,f,347.10,M,189.80,F*15
2024-07-14T20:36:04.1712276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.64,f,346.75,M,189.61,F*15
2024-07-14T20:36:05.0929694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.24,f,346.02,M,189.21,F*17
2024-07-14T20:36:06.0302437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.23,f,345.71,M,189.04,F*11
2024-07-14T20:36:06.9519354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.36,f,343.93,M,188.06,F*11
2024-07-14T20:36:07.8892121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.61,f,343.09,M,187.60,F*12
2024-07-14T20:36:08.7953042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.46,f,342.43,M,187.24,F*1E
2024-07-14T20:36:09.7169979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.60,f,342.47,M,187.27,F*1D
2024-07-14T20:36:10.6386513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.47,f,340.91,M,186.41,F*18
2024-07-14T20:36:11.5447981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.23,f,340.53,M,186.21,F*1D
2024-07-14T20:36:12.4664958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.25,f,336.58,M,184.04,F*16
2024-07-14T20:36:13.3726550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.12,f,339.58,M,185.69,F*16
2024-07-14T20:36:14.2785689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.06,f,338.65,M,185.18,F*1F
2024-07-14T20:36:15.1847576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.87,f,336.76,M,184.14,F*13
2024-07-14T20:36:16.0751492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.34,f,337.52,M,184.56,F*19
2024-07-14T20:36:16.9811898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.01,f,336.20,M,183.84,F*17
2024-07-14T20:36:18.7867787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.30,f,335.07,M,183.22,F*1D
2024-07-14T20:36:19.6928314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.41,f,334.49,M,182.90,F*16
2024-07-14T20:36:21.4737452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.92,f,333.43,M,182.32,F*19
2024-07-14T20:36:23.2546730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-07-14T20:36:24.1451920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.70,f,332.14,M,181.62,F*1B
2024-07-14T20:36:25.9417850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.56,f,331.18,M,181.09,F*12
2024-07-14T20:36:26.8322386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.31,f,330.50,M,180.72,F*11
2024-07-14T20:36:28.5848141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.51,f,329.64,M,180.25,F*1F
2024-07-14T20:36:30.3502539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-07-14T20:36:32.1310758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.30,f,327.75,M,179.22,F*1C
2024-07-14T20:36:33.8850080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.75,f,327.28,M,178.96,F*1D
2024-07-14T20:36:35.6346349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.97,M,178.79,F*1F
2024-07-14T20:36:37.3843547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.36,f,326.24,M,178.39,F*11
2024-07-14T20:36:39.1221799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.98,f,325.52,M,178.00,F*1B
2024-07-14T20:36:40.8718943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.77,f,325.15,M,177.80,F*1F
2024-07-14T20:36:42.6215764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-07-14T20:36:44.3531811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.66,f,325.12,M,177.78,F*1F
2024-07-14T20:36:46.1029870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.99,f,324.91,M,177.66,F*19
2024-07-14T20:36:47.8547742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.90,f,324.89,M,177.65,F*1A
2024-07-14T20:36:49.5888757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.39,f,325.04,M,177.73,F*19
2024-07-14T20:36:51.3228900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.77,f,324.85,M,177.63,F*19
2024-07-14T20:36:53.0630809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.91,f,324.89,M,177.65,F*1B
2024-07-14T20:36:54.7969687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.04,f,325.23,M,177.84,F*1B
2024-07-14T20:36:56.5225044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.23,f,325.29,M,177.87,F*17
2024-07-14T20:36:58.2592684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.75,f,325.15,M,177.79,F*1B
2024-07-14T20:36:59.9952941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.41,f,325.35,M,177.90,F*18
2024-07-14T20:37:01.7450373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.69,f,325.74,M,178.12,F*1D
2024-07-14T20:37:03.4791672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.97,f,326.13,M,178.33,F*1C
2024-07-14T20:37:05.2131063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.59,f,326.32,M,178.43,F*12
2024-07-14T20:37:06.9440683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.78,f,326.68,M,178.63,F*1D
2024-07-14T20:37:08.6782545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.40,f,327.17,M,178.90,F*11
2024-07-14T20:37:10.4277802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.24,f,327.73,M,179.21,F*1C
2024-07-14T20:37:12.1617252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.58,f,327.84,M,179.26,F*18
2024-07-14T20:37:13.9100978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.16,f,328.32,M,179.53,F*10
2024-07-14T20:37:15.6512297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.59,f,329.06,M,179.93,F*1F
2024-07-14T20:37:17.4010767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.14,f,329.83,M,180.36,F*16
2024-07-14T20:37:19.1663221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.83,f,330.35,M,180.64,F*1B
2024-07-14T20:37:20.9158872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.03,f,330.72,M,180.84,F*18
2024-07-14T20:37:22.6811151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.95,f,331.61,M,181.32,F*1A
2024-07-14T20:37:24.4479209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.81,f,332.48,M,181.80,F*18
2024-07-14T20:37:26.2471204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.74,f,333.07,M,182.12,F*12
2024-07-14T20:37:27.9999063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.72,f,333.98,M,182.62,F*12
2024-07-14T20:37:28.8904782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.87,f,334.33,M,182.81,F*10
2024-07-14T20:37:30.6714062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.13,f,335.01,M,183.19,F*12
2024-07-14T20:37:32.4679641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.16,f,335.94,M,183.69,F*1F
2024-07-14T20:37:33.3583197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.48,f,336.65,M,184.08,F*1F
2024-07-14T20:37:35.1393907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.82,f,337.66,M,184.64,F*12
2024-07-14T20:37:36.9358887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.44,f,338.46,M,185.07,F*17
2024-07-14T20:37:37.8438415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.50,f,338.78,M,185.25,F*1E
2024-07-14T20:37:39.6494300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.09,f,339.58,M,185.68,F*1D
2024-07-14T20:37:41.4614296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.70,f,340.68,M,186.28,F*1A
2024-07-14T20:37:42.3519162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.70,f,341.28,M,186.62,F*1F
2024-07-14T20:37:43.2735848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.59,f,341.86,M,186.93,F*15
2024-07-14T20:37:45.0857977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.04,f,342.30,M,187.17,F*1C
2024-07-14T20:37:46.8979046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.41,f,341.80,M,186.90,F*19
2024-07-14T20:37:47.8103269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.21,f,341.75,M,186.87,F*13
2024-07-14T20:37:48.7163487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.34,f,341.78,M,186.89,F*14
2024-07-14T20:37:49.6380453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.79,f,341.92,M,186.97,F*16
2024-07-14T20:37:50.5441731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.70,f,341.89,M,186.95,F*17
2024-07-14T20:37:51.4658560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.37,f,342.10,M,187.06,F*1F
2024-07-14T20:37:52.3719270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.60,f,342.17,M,187.10,F*1D
2024-07-14T20:37:53.2780411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.17,f,342.34,M,187.20,F*1E
2024-07-14T20:37:54.1997300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.39,f,342.41,M,187.23,F*13
2024-07-14T20:37:55.1213683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.95,f,342.58,M,187.32,F*1D
2024-07-14T20:37:56.9492037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.16,f,342.64,M,187.36,F*1A
2024-07-14T20:37:57.8576326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.48,f,342.74,M,187.41,F*10
2024-07-14T20:37:58.7792702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.24,f,342.97,M,187.54,F*12
2024-07-14T20:37:59.7010505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.41,f,343.33,M,187.73,F*18
2024-07-14T20:38:00.6228011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.35,f,343.31,M,187.73,F*19
2024-07-14T20:38:01.5288098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.07,f,343.23,M,187.68,F*11
2024-07-14T20:38:02.4504775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.74,f,343.13,M,187.62,F*1F
2024-07-14T20:38:04.2782871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.41,f,343.33,M,187.73,F*18
2024-07-14T20:38:05.1999688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.53,f,343.37,M,187.76,F*1A
2024-07-14T20:38:06.1060786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.45,f,343.65,M,187.91,F*12
2024-07-14T20:38:07.0432716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.98,f,343.81,M,188.00,F*1F
2024-07-14T20:38:08.8555211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.42,f,343.64,M,187.90,F*15
2024-07-14T20:38:09.7772664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.24,f,342.97,M,187.54,F*12
2024-07-14T20:38:10.6989679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.94,f,342.58,M,187.32,F*1C
2024-07-14T20:38:11.6083627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.32,f,342.08,M,187.05,F*10
2024-07-14T20:38:12.5267389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.74,f,341.30,M,186.62,F*12
2024-07-14T20:38:13.4483581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.46,f,340.91,M,186.41,F*19
2024-07-14T20:38:14.3610109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.01,f,340.46,M,186.17,F*1C
2024-07-14T20:38:16.2074698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.16,f,339.29,M,185.53,F*1A
2024-07-14T20:38:17.0979713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.46,f,338.47,M,185.08,F*1B
2024-07-14T20:38:18.0353813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.61,f,337.90,M,184.77,F*1B
2024-07-14T20:38:18.9257120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.69,f,337.32,M,184.45,F*14
2024-07-14T20:38:20.7378318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.60,f,336.68,M,184.10,F*11
2024-07-14T20:38:21.6439009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.77,f,336.12,M,183.79,F*14
2024-07-14T20:38:22.5501164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.78,f,335.82,M,183.63,F*19
2024-07-14T20:38:24.3621465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.21,f,334.13,M,182.70,F*10
2024-07-14T20:38:25.2682951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.27,f,332.62,M,181.88,F*15
2024-07-14T20:38:26.1586805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.67,f,333.66,M,182.45,F*13
2024-07-14T20:38:27.0647823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.88,f,332.81,M,181.98,F*1C
2024-07-14T20:38:27.9763069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.30,f,332.02,M,181.55,F*1C
2024-07-14T20:38:29.7415814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.23,f,331.08,M,181.04,F*1C
2024-07-14T20:38:31.5250067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.81,f,330.35,M,180.64,F*19
2024-07-14T20:38:33.2902569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.18,f,329.54,M,180.20,F*14
2024-07-14T20:38:35.0578673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-07-14T20:38:36.8230943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.37,f,327.47,M,179.06,F*1D
2024-07-14T20:38:38.5882778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.92,f,326.42,M,178.49,F*18
2024-07-14T20:38:40.3380487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.13,f,325.26,M,177.85,F*19
2024-07-14T20:38:42.0935533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.88,f,322.44,M,176.31,F*15
2024-07-14T20:38:43.8323056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-07-14T20:38:45.5614978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.85,f,321.21,M,175.64,F*1F
2024-07-14T20:38:47.2799532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.27,f,319.82,M,174.88,F*1D
2024-07-14T20:38:48.9983819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.19,f,318.88,M,174.37,F*10
2024-07-14T20:38:50.7167576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-07-14T20:38:52.4392267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.54,f,315.94,M,172.76,F*1D
2024-07-14T20:38:54.1420261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.02,f,314.56,M,172.00,F*14
2024-07-14T20:38:55.8447688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.64,f,313.53,M,171.44,F*1E
2024-07-14T20:38:57.5163915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.33,f,312.52,M,170.89,F*11
2024-07-14T20:38:59.2035776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.99,f,311.20,M,170.16,F*14
2024-07-14T20:39:00.8751564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.03,f,310.30,M,169.67,F*12
2024-07-14T20:39:02.5484370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.76,f,309.30,M,169.13,F*17
2024-07-14T20:39:04.2044216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.01,f,308.16,M,168.50,F*11
2024-07-14T20:39:05.8758596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.15,f,306.98,M,167.86,F*1F
2024-07-14T20:39:07.5474507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.57,f,305.89,M,167.26,F*14
2024-07-14T20:39:09.1720653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.53,f,305.57,M,167.09,F*1F
2024-07-14T20:39:10.8124202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.56,f,304.66,M,166.59,F*27
2024-07-14T20:39:12.4683142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.61,f,303.46,M,165.94,F*28
2024-07-14T20:39:14.0928837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.51,f,302.52,M,165.42,F*23
2024-07-14T20:39:15.7332831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.81,f,302.30,M,165.30,F*2C
2024-07-14T20:39:17.3579531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.73,f,301.97,M,165.12,F*2E
2024-07-14T20:39:18.9671080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.79,f,301.08,M,164.63,F*23
2024-07-14T20:39:20.5917843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.66,f,300.13,M,164.11,F*20
2024-07-14T20:39:22.2050574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.32,f,299.72,M,163.89,F*26
2024-07-14T20:39:23.8118698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.89,f,299.28,M,163.65,F*29
2024-07-14T20:39:25.4209139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.27,f,298.48,M,163.21,F*2D
2024-07-14T20:39:27.0144121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.62,f,297.98,M,162.94,F*2F
2024-07-14T20:39:28.6271331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.26,f,297.56,M,162.71,F*27
2024-07-14T20:39:30.2361806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.28,f,296.96,M,162.38,F*2B
2024-07-14T20:39:31.8295744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.14,f,296.31,M,162.02,F*26
2024-07-14T20:39:33.4074028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.97,f,295.34,M,161.50,F*24
2024-07-14T20:39:35.0008689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.36,f,294.55,M,161.06,F*24
2024-07-14T20:39:36.5786587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.47,f,293.97,M,160.75,F*2C
2024-07-14T20:39:38.1564710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.00,f,293.52,M,160.50,F*26
2024-07-14T20:39:39.7407038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.09,f,292.94,M,160.18,F*2A
2024-07-14T20:39:41.3185432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.31,f,292.40,M,159.88,F*20
2024-07-14T20:39:42.9119989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.75,f,291.92,M,159.62,F*26
2024-07-14T20:39:44.4898271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.29,f,291.17,M,159.21,F*27
2024-07-14T20:39:46.0787143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.13,f,289.90,M,158.52,F*29
2024-07-14T20:39:47.6565080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.98,f,289.25,M,158.16,F*2C
2024-07-14T20:39:49.2187505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.16,f,289.00,M,158.03,F*29
2024-07-14T20:39:50.7538489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.88,f,288.61,M,157.81,F*23
2024-07-14T20:39:52.3160067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.29,f,287.82,M,157.38,F*2A
2024-07-14T20:39:53.8531315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.49,f,286.97,M,156.91,F*2E
2024-07-14T20:39:55.3839961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.26,f,286.29,M,156.54,F*24
2024-07-14T20:39:56.9149130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.84,f,285.55,M,156.14,F*2F
2024-07-14T20:39:58.4615356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.01,f,284.69,M,155.67,F*29
2024-07-14T20:39:59.9924776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.86,f,284.03,M,155.31,F*2C
2024-07-14T20:40:01.5078890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.48,f,283.61,M,155.08,F*26
2024-07-14T20:40:03.0231458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.46,f,283.30,M,154.91,F*25
2024-07-14T20:40:04.5385189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-07-14T20:40:06.0538184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.67,f,281.84,M,154.11,F*2E
2024-07-14T20:40:07.5691674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.04,f,281.04,M,153.67,F*23
2024-07-14T20:40:09.0719135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.95,f,280.40,M,153.33,F*23
2024-07-14T20:40:10.5872484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.59,f,279.99,M,153.10,F*21
2024-07-14T20:40:12.0905591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.22,f,279.57,M,152.87,F*2F
2024-07-14T20:40:13.5902916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.94,f,279.18,M,152.66,F*24
2024-07-14T20:40:15.0767492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.83,f,278.84,M,152.47,F*24
2024-07-14T20:40:16.5741280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.21,f,278.65,M,152.37,F*24
2024-07-14T20:40:18.0738284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.65,f,278.18,M,152.11,F*2C
2024-07-14T20:40:19.5734997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.37,f,277.48,M,151.73,F*24
2024-07-14T20:40:21.0575672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.29,f,277.15,M,151.55,F*2F
2024-07-14T20:40:22.5416451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.44,f,276.89,M,151.41,F*24
2024-07-14T20:40:24.0257422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.71,f,276.37,M,151.12,F*2F
2024-07-14T20:40:25.4941823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.77,f,275.78,M,150.80,F*29
2024-07-14T20:40:26.9782911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.66,f,275.74,M,150.78,F*22
2024-07-14T20:40:28.4467536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.87,f,275.81,M,150.81,F*21
2024-07-14T20:40:29.9308563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.70,f,275.45,M,150.62,F*2B
2024-07-14T20:40:31.4149462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.35,f,275.04,M,150.39,F*20
2024-07-14T20:40:32.8989104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.70,f,274.53,M,150.12,F*29
2024-07-14T20:40:34.3674614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.52,f,274.17,M,149.92,F*28
2024-07-14T20:40:35.8513677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.14,f,273.75,M,149.69,F*2C
2024-07-14T20:40:37.3200202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.16,f,273.45,M,149.53,F*2B
2024-07-14T20:40:38.7884175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.92,f,273.07,M,149.32,F*24
2024-07-14T20:40:40.2568945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.25,f,273.18,M,149.38,F*2F
2024-07-14T20:40:41.7097874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.56,f,272.97,M,149.26,F*21
2024-07-14T20:40:43.1782214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.00,f,272.49,M,149.00,F*24
2024-07-14T20:40:44.6466626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.63,f,272.07,M,148.77,F*2C
2024-07-14T20:40:46.0994313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.30,f,271.67,M,148.55,F*2C
2024-07-14T20:40:47.5523689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.78,f,271.20,M,148.30,F*29
2024-07-14T20:40:49.0051054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.94,f,270.64,M,147.99,F*28
2024-07-14T20:40:50.4579676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.47,f,270.20,M,147.75,F*25
2024-07-14T20:40:51.9108605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.61,f,269.63,M,147.44,F*2E
2024-07-14T20:40:53.3480699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.13,f,268.87,M,147.02,F*24
2024-07-14T20:40:54.8008724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.28,f,267.70,M,146.38,F*26
2024-07-14T20:40:56.2381726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.54,f,266.87,M,145.92,F*2A
2024-07-14T20:40:57.6909098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.03,f,265.49,M,145.17,F*20
2024-07-14T20:40:59.1437463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.10,f,263.68,M,144.18,F*2C
2024-07-14T20:41:00.5538330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.04,f,262.44,M,143.51,F*28
2024-07-14T20:41:01.9754406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.78,f,260.84,M,142.63,F*2A
2024-07-14T20:41:03.3813365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.32,f,260.09,M,142.22,F*22
2024-07-14T20:41:04.7716528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.35,f,258.88,M,141.56,F*2C
2024-07-14T20:41:06.1776101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.63,f,257.75,M,140.94,F*21
2024-07-14T20:41:07.5835862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.46,f,256.48,M,140.24,F*26
2024-07-14T20:41:08.9583762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.77,f,255.96,M,139.96,F*2C
2024-07-14T20:41:10.3505883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.52,f,254.67,M,139.25,F*20
2024-07-14T20:41:11.7096510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.69,f,253.19,M,138.45,F*24
2024-07-14T20:41:13.0843993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.66,f,251.66,M,137.61,F*2C
2024-07-14T20:41:14.4435161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.23,f,250.31,M,136.87,F*23
2024-07-14T20:41:15.8026125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.11,f,249.36,M,136.35,F*2E
2024-07-14T20:41:17.1304914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.01,f,248.72,M,136.00,F*26
2024-07-14T20:41:18.4738676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.36,f,247.91,M,135.56,F*25
2024-07-14T20:41:19.8017877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.14,f,247.23,M,135.19,F*25
2024-07-14T20:41:21.1358390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.37,f,246.70,M,134.90,F*2A
2024-07-14T20:41:22.4636853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.40,f,245.49,M,134.23,F*27
2024-07-14T20:41:23.7916080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.71,f,244.36,M,133.62,F*2A
2024-07-14T20:41:25.1193754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.44,f,243.37,M,133.07,F*26
2024-07-14T20:41:26.4472905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.35,f,242.12,M,132.39,F*26
2024-07-14T20:41:27.7640935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.53,f,241.26,M,131.92,F*25
2024-07-14T20:41:29.0919969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.07,f,240.20,M,131.34,F*27
2024-07-14T20:41:30.4156543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.39,f,239.39,M,130.90,F*2E
2024-07-14T20:41:31.7009138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.51,f,238.20,M,130.25,F*23
2024-07-14T20:41:33.0006790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.68,f,236.73,M,129.45,F*27
2024-07-14T20:41:34.2816245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.09,f,235.94,M,129.01,F*28
2024-07-14T20:41:35.5625622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.70,f,234.60,M,128.28,F*2A
2024-07-14T20:41:36.8590016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.48,f,233.62,M,127.75,F*2C
2024-07-14T20:41:38.1399287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.96,f,232.55,M,127.16,F*2B
2024-07-14T20:41:39.4209922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.59,f,231.52,M,126.60,F*24
2024-07-14T20:41:40.7175969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.79,f,230.67,M,126.13,F*2A
2024-07-14T20:41:41.9986427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.68,f,229.72,M,125.61,F*25
2024-07-14T20:41:43.2830148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.99,f,228.90,M,125.16,F*25
2024-07-14T20:41:44.5796544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.12,f,228.03,M,124.69,F*2C
2024-07-14T20:41:45.7981496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.87,f,227.04,M,124.15,F*2F
2024-07-14T20:41:47.0221615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.62,f,226.05,M,123.60,F*24
2024-07-14T20:41:48.2314948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.87,f,225.21,M,123.14,F*27
2024-07-14T20:41:49.4343175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.66,f,224.23,M,122.61,F*25
2024-07-14T20:41:50.6529111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.91,f,223.39,M,122.15,F*25
2024-07-14T20:41:51.8401754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.12,f,222.85,M,121.85,F*21
2024-07-14T20:41:53.0450591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.50,f,222.35,M,121.58,F*25
2024-07-14T20:41:54.2478958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.57,f,221.76,M,121.26,F*21
2024-07-14T20:41:55.4508294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.45,f,221.12,M,120.91,F*2F
2024-07-14T20:41:56.6381172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.13,f,220.41,M,120.52,F*22
2024-07-14T20:41:57.8253472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.58,f,219.63,M,120.10,F*22
2024-07-14T20:41:59.0126925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.12,f,218.88,M,119.69,F*27
2024-07-14T20:42:00.1842951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.70,f,218.45,M,119.45,F*22
2024-07-14T20:42:01.3715413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.73,f,218.15,M,119.29,F*2D
2024-07-14T20:42:02.5588110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.34,f,217.73,M,119.06,F*2D
2024-07-14T20:42:03.7461223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.65,f,216.91,M,118.61,F*21
2024-07-14T20:42:04.9177331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.53,f,215.96,M,118.09,F*26
2024-07-14T20:42:06.0893851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.93,f,215.17,M,117.66,F*28
2024-07-14T20:42:07.2453694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.22,f,214.65,M,117.37,F*23
2024-07-14T20:42:08.4170447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.97,f,214.27,M,117.16,F*2E
2024-07-14T20:42:09.5887530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.40,f,213.79,M,116.90,F*24
2024-07-14T20:42:10.7447036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.79,f,212.99,M,116.46,F*2B
2024-07-14T20:42:11.9007893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.11,f,212.18,M,116.02,F*22
2024-07-14T20:42:13.0278580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.41,f,211.35,M,115.57,F*2D
2024-07-14T20:42:14.1682733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.43,f,210.75,M,115.24,F*2C
2024-07-14T20:42:15.2930086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.64,f,210.20,M,114.94,F*2A
2024-07-14T20:42:16.4402885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.65,f,209.29,M,114.44,F*28
2024-07-14T20:42:17.5650465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.43,f,208.31,M,113.91,F*2E
2024-07-14T20:42:18.7054659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.54,f,207.43,M,113.42,F*2F
2024-07-14T20:42:19.8302356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.91,f,206.93,M,113.15,F*2F
2024-07-14T20:42:20.9393730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.05,f,206.37,M,112.84,F*2A
2024-07-14T20:42:22.0485868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.12,f,205.78,M,112.52,F*2D
2024-07-14T20:42:23.1577106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.06,f,205.15,M,112.18,F*2B
2024-07-14T20:42:24.2668653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.06,f,204.85,M,112.01,F*2A
2024-07-14T20:42:25.3603687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.97,f,204.51,M,111.83,F*20
2024-07-14T20:42:26.4745452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.73,f,203.52,M,111.29,F*28
2024-07-14T20:42:27.5680549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.81,f,202.33,M,110.63,F*28
2024-07-14T20:42:28.6615520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.77,f,201.40,M,110.13,F*22
2024-07-14T20:42:29.7707402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.96,f,200.54,M,109.66,F*27
2024-07-14T20:42:30.8644104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.84,f,199.90,M,109.31,F*2F
2024-07-14T20:42:31.9578269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.39,f,199.46,M,109.07,F*26
2024-07-14T20:42:33.0532875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.68,f,199.24,M,108.95,F*2B
2024-07-14T20:42:34.1155256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.22,f,198.80,M,108.70,F*20
2024-07-14T20:42:35.1934852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.89,f,198.09,M,108.31,F*2F
2024-07-14T20:42:36.2714044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.91,f,197.18,M,107.82,F*21
2024-07-14T20:42:37.3180058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.31,f,196.39,M,107.39,F*2B
2024-07-14T20:42:38.3803352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.21,f,195.75,M,107.03,F*2E
2024-07-14T20:42:39.4303240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.47,f,194.91,M,106.58,F*26
2024-07-14T20:42:40.4790961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.07,f,194.18,M,106.18,F*29
2024-07-14T20:42:41.5257176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.22,f,193.61,M,105.87,F*20
2024-07-14T20:42:42.5724107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.93,f,192.92,M,105.49,F*22
2024-07-14T20:42:43.6035606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.61,f,192.51,M,105.27,F*2B
2024-07-14T20:42:44.6501926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.58,f,192.20,M,105.10,F*22
2024-07-14T20:42:45.6788950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.65,f,191.61,M,104.77,F*23
2024-07-14T20:42:46.7191770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.62,f,190.99,M,104.44,F*2C
2024-07-14T20:42:47.7502545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.14,f,190.54,M,104.19,F*27
2024-07-14T20:42:48.7656695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.45,f,190.33,M,104.08,F*23
2024-07-14T20:42:49.7967061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.32,f,189.99,M,103.89,F*22
2024-07-14T20:42:50.8121332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.02,f,189.90,M,103.84,F*25
2024-07-14T20:42:51.8432994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.42,f,189.41,M,103.57,F*21
2024-07-14T20:42:52.8742963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.12,f,188.71,M,103.19,F*27
2024-07-14T20:42:53.8897613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.80,f,188.31,M,102.97,F*21
2024-07-14T20:42:54.9082206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.37,f,187.87,M,102.73,F*24
2024-07-14T20:42:55.9100508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.43,f,187.58,M,102.57,F*20
2024-07-14T20:42:56.9254617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.46,f,187.59,M,102.58,F*2B
2024-07-14T20:42:57.9253655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.17,f,187.20,M,102.36,F*28
2024-07-14T20:42:58.9407146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.71,f,186.76,M,102.12,F*2A
2024-07-14T20:42:59.9561108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.11,f,185.96,M,101.69,F*2C
2024-07-14T20:43:00.9559269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.36,f,185.12,M,101.23,F*2D
2024-07-14T20:43:01.9585508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.40,f,185.13,M,101.23,F*2D
2024-07-14T20:43:02.9427155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.83,f,184.35,M,100.81,F*2D
2024-07-14T20:43:03.9349795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.30,f,183.58,M,100.38,F*2D
2024-07-14T20:43:04.9346575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.63,f,183.07,M,100.11,F*28
2024-07-14T20:43:05.9188424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.90,f,182.54,M,99.82,F*1A
2024-07-14T20:43:06.9030085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.69,f,182.18,M,99.62,F*15
2024-07-14T20:43:07.8871913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.14,f,181.70,M,99.36,F*12
2024-07-14T20:43:08.8713859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.42,f,181.48,M,99.24,F*1A
2024-07-14T20:43:09.8555744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.63,f,181.55,M,99.27,F*16
2024-07-14T20:43:10.8241186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.69,f,181.26,M,99.12,F*1F
2024-07-14T20:43:11.7996038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.53,f,179.99,M,98.42,F*15
2024-07-14T20:43:12.7680669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.00,f,179.22,M,98.00,F*1C
2024-07-14T20:43:13.7209657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.89,f,178.89,M,97.82,F*16
2024-07-14T20:43:14.6895641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.17,f,177.45,M,97.03,F*13
2024-07-14T20:43:15.6581146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.25,f,177.16,M,96.87,F*1A
2024-07-14T20:43:16.6267040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.99,f,175.87,M,96.17,F*16
2024-07-14T20:43:17.6040733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.04,f,175.27,M,95.84,F*12
2024-07-14T20:43:18.5725882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.77,f,174.58,M,95.46,F*16
2024-07-14T20:43:19.9786152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.47,f,173.88,M,95.08,F*17
2024-07-14T20:43:21.3732872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.16,f,173.17,M,94.69,F*1A
2024-07-14T20:43:22.7792936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.79,f,172.45,M,94.30,F*14
2024-07-14T20:43:24.1695606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.81,f,171.85,M,93.97,F*10
2024-07-14T20:43:25.5599402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.88,f,171.26,M,93.65,F*1F
2024-07-14T20:43:26.9347018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.18,f,170.44,M,93.20,F*19
2024-07-14T20:43:28.3093854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.47,f,169.61,M,92.75,F*12
2024-07-14T20:43:29.6841033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.30,f,168.95,M,92.38,F*13
2024-07-14T20:43:31.0589470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.78,f,168.49,M,92.13,F*11
2024-07-14T20:43:32.4335602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.38,f,167.76,M,91.73,F*11
2024-07-14T20:43:33.8109241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.28,f,167.73,M,91.71,F*17
2024-07-14T20:43:35.1582892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.50,f,167.79,M,91.75,F*16
2024-07-14T20:43:36.4893283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.32,f,167.43,M,91.55,F*11
2024-07-14T20:43:37.8360807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.09,f,167.36,M,91.52,F*1C
2024-07-14T20:43:39.1795335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.46,f,167.17,M,91.41,F*17
2024-07-14T20:43:40.5230333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.73,f,166.34,M,90.95,F*14
2024-07-14T20:43:41.8664274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.28,f,165.90,M,90.71,F*1C
2024-07-14T20:43:43.2101185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.23,f,165.58,M,90.54,F*13
2024-07-14T20:43:44.5378324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.03,f,165.82,M,90.67,F*11
2024-07-14T20:43:45.8656962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.32,f,166.21,M,90.89,F*18
2024-07-14T20:43:47.1935148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.98,f,165.50,M,90.50,F*1E
2024-07-14T20:43:48.5214696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.61,f,165.08,M,90.27,F*16
2024-07-14T20:43:49.8492442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.94,f,164.88,M,90.16,F*16
2024-07-14T20:43:51.1791417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.14,f,164.94,M,90.19,F*1D
2024-07-14T20:43:52.5070029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.54,f,164.76,M,90.09,F*15
2024-07-14T20:43:53.8423991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.91,f,164.56,M,89.98,F*10
2024-07-14T20:43:55.1546104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.30,f,164.38,M,89.88,F*12
2024-07-14T20:43:56.4825734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.16,f,164.03,M,89.69,F*10
2024-07-14T20:43:57.7947542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.45,f,163.51,M,89.41,F*12
2024-07-14T20:43:59.1070134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.26,f,163.15,M,89.21,F*12
2024-07-14T20:44:00.4349453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.35,f,162.87,M,89.06,F*1E
2024-07-14T20:44:01.7315830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.56,f,162.93,M,89.09,F*11
2024-07-14T20:44:03.0438031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.84,f,162.71,M,88.97,F*13
2024-07-14T20:44:04.3560442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.83,f,162.41,M,88.80,F*10
2024-07-14T20:44:05.6526412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.84,f,161.80,M,88.47,F*10
2024-07-14T20:44:06.9648622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.96,f,160.92,M,87.99,F*1B
2024-07-14T20:44:08.2615129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.75,f,160.86,M,87.96,F*1C
2024-07-14T20:44:09.5464506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.49,f,160.17,M,87.58,F*1B
2024-07-14T20:44:10.8430670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.34,f,158.90,M,86.89,F*1C
2024-07-14T20:44:12.1239913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.02,f,157.89,M,86.34,F*12
2024-07-14T20:44:13.4206811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.86,f,156.62,M,85.64,F*17
2024-07-14T20:44:14.6754512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.13,f,155.79,M,85.19,F*1A
2024-07-14T20:44:15.9278511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.90,f,154.81,M,84.65,F*1A
2024-07-14T20:44:17.1777329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.83,f,153.87,M,84.14,F*1C
2024-07-14T20:44:18.4273462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.27,f,153.09,M,83.71,F*16
2024-07-14T20:44:19.6615257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.12,f,152.44,M,83.35,F*1A
2024-07-14T20:44:20.8956454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.04,f,151.80,M,83.01,F*11
2024-07-14T20:44:22.1297723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.46,f,151.32,M,82.74,F*13
2024-07-14T20:44:23.3482735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.45,f,150.40,M,82.24,F*14
2024-07-14T20:44:24.5824684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.62,f,149.85,M,81.94,F*1A
2024-07-14T20:44:25.8164848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.77,f,149.28,M,81.63,F*18
2024-07-14T20:44:27.0443796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.15,f,148.79,M,81.36,F*18
2024-07-14T20:44:28.2627868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.08,f,148.77,M,81.35,F*19
2024-07-14T20:44:29.4812888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.81,f,148.38,M,81.14,F*1E
2024-07-14T20:44:30.6565682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.86,f,147.78,M,80.81,F*1D
2024-07-14T20:44:31.8497141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.78,f,147.46,M,80.63,F*1A
2024-07-14T20:44:33.0369561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.87,f,146.88,M,80.31,F*1C
2024-07-14T20:44:34.2241085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.25,f,146.38,M,80.04,F*18
2024-07-14T20:44:35.4113568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.48,f,145.54,M,79.58,F*1D
2024-07-14T20:44:36.5830798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.58,f,144.96,M,79.26,F*18
2024-07-14T20:44:37.7545718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.06,f,144.49,M,79.01,F*15
2024-07-14T20:44:38.9303338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.79,f,143.80,M,78.63,F*1F
2024-07-14T20:44:40.1139403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.05,f,142.97,M,78.18,F*16
2024-07-14T20:44:41.2856336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.89,f,142.00,M,77.65,F*15
2024-07-14T20:44:42.4260709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.73,f,141.35,M,77.29,F*1B
2024-07-14T20:44:43.5664642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.88,f,140.48,M,76.81,F*14
2024-07-14T20:44:44.7068053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.30,f,139.69,M,76.38,F*13
2024-07-14T20:44:45.8315810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.18,f,138.74,M,75.86,F*1F
2024-07-14T20:44:46.9563639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.54,f,137.94,M,75.42,F*19
2024-07-14T20:44:48.0695783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.37,f,136.97,M,74.89,F*12
2024-07-14T20:44:49.1786463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.69,f,136.15,M,74.45,F*1C
2024-07-14T20:44:50.2722460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.51,f,135.18,M,73.92,F*11
2024-07-14T20:44:51.3658969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.63,F*18
2024-07-14T20:44:52.4593354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.34,f,133.91,M,73.22,F*13
2024-07-14T20:44:53.5527949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.49,f,133.04,M,72.75,F*19
2024-07-14T20:44:54.6463546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.54,f,132.14,M,72.26,F*16
2024-07-14T20:44:55.7241952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.26,f,131.14,M,71.71,F*12
2024-07-14T20:44:56.8177416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.95,f,130.13,M,71.16,F*1A
2024-07-14T20:44:57.8645212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.12,f,129.27,M,70.69,F*11
2024-07-14T20:44:58.9266698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.49,f,128.77,M,70.41,F*17
2024-07-14T20:44:59.9750803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-07-14T20:45:01.0061984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-07-14T20:45:02.0372282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.30,f,127.19,M,69.55,F*15
2024-07-14T20:45:03.0682858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.83,f,126.44,M,69.14,F*12
2024-07-14T20:45:04.1052954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.50,f,125.73,M,68.75,F*1B
2024-07-14T20:45:05.1363659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-07-14T20:45:06.1674152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.43,M,68.04,F*11
2024-07-14T20:45:07.1702638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-07-14T20:45:08.1701016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-07-14T20:45:09.1736497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-07-14T20:45:10.1815149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.22,F*10
2024-07-14T20:45:11.1656900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.36,f,122.64,M,67.06,F*10
2024-07-14T20:45:12.1655466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-07-14T20:45:13.1514731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.53,f,122.39,M,66.92,F*14
2024-07-14T20:45:14.1247295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.39,f,122.34,M,66.90,F*17
2024-07-14T20:45:15.1089538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.88,f,122.19,M,66.81,F*13
2024-07-14T20:45:16.0930539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.01,f,121.92,M,66.67,F*1A
2024-07-14T20:45:17.0771169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.81,f,121.56,M,66.47,F*1E
2024-07-14T20:45:18.0615103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-07-14T20:45:19.0456391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.34,F*13
2024-07-14T20:45:20.0298804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-07-14T20:45:21.0140135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.21,f,121.07,M,66.20,F*1E
2024-07-14T20:45:21.9982446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.29,f,120.79,M,66.05,F*18
2024-07-14T20:45:22.9823725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-07-14T20:45:23.9665342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.77,F*10
2024-07-14T20:45:24.9570642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.33,f,120.19,M,65.72,F*14
2024-07-14T20:45:25.9256953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.48,f,120.24,M,65.75,F*11
2024-07-14T20:45:26.8975928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.45,f,120.23,M,65.74,F*1A
2024-07-14T20:45:27.8660512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.86,f,120.05,M,65.64,F*17
2024-07-14T20:45:28.8346180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.40,f,119.91,M,65.57,F*1A
2024-07-14T20:45:29.8054787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-07-14T20:45:30.7740263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.88,f,119.44,M,65.31,F*14
2024-07-14T20:45:31.7425589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.90,f,119.45,M,65.32,F*1F
2024-07-14T20:45:32.6974939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.31,f,119.27,M,65.22,F*11
2024-07-14T20:45:33.6787970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.92,f,119.15,M,65.15,F*1C
2024-07-14T20:45:34.6316750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.28,f,118.96,M,65.05,F*16
2024-07-14T20:45:35.6003122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.67,f,118.77,M,64.95,F*12
2024-07-14T20:45:36.5532486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.66,M,64.88,F*14
2024-07-14T20:45:37.5217690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.30,f,118.66,M,64.88,F*1C
2024-07-14T20:45:38.4747169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-07-14T20:45:39.4120472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-07-14T20:45:40.3649285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-07-14T20:45:41.3178812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.83,f,118.21,M,64.64,F*1B
2024-07-14T20:45:42.2753101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.13,M,64.59,F*1F
2024-07-14T20:45:43.2281740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.12,f,117.99,M,64.52,F*1A
2024-07-14T20:45:44.1811300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.05,f,117.97,M,64.51,F*11
2024-07-14T20:45:45.1234811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.72,f,117.87,M,64.45,F*14
2024-07-14T20:45:46.0764484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.04,f,117.66,M,64.34,F*1C
2024-07-14T20:45:47.0137100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.38,f,117.46,M,64.23,F*14
2024-07-14T20:45:47.9509724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.10,F*1E
2024-07-14T20:45:48.9039608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.65,f,117.24,M,64.11,F*18
2024-07-14T20:45:49.8412938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-07-14T20:45:50.7942396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-07-14T20:45:51.7335833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-07-14T20:45:52.6709183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.67,f,116.94,M,63.94,F*1D
2024-07-14T20:45:53.6239141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-07-14T20:45:54.5612950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.59,M,63.75,F*16
2024-07-14T20:45:55.9671539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.98,f,116.43,M,63.66,F*18
2024-07-14T20:45:56.9044914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.41,f,116.25,M,63.57,F*1E
2024-07-14T20:45:57.8417965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.44,F*19
2024-07-14T20:45:58.7790952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.26,F*16
2024-07-14T20:45:59.7163938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-07-14T20:46:00.6380238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-07-14T20:46:01.5754327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.67,M,63.25,F*10
2024-07-14T20:46:02.4971078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.75,f,115.75,M,63.29,F*11
2024-07-14T20:46:03.4344050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-07-14T20:46:04.3560775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-07-14T20:46:05.2778053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-07-14T20:46:06.2150752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-07-14T20:46:07.1369217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-07-14T20:46:08.0741440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-07-14T20:46:08.9958481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.31,M,62.51,F*15
2024-07-14T20:46:09.9175106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.43,F*1E
2024-07-14T20:46:10.8548271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-07-14T20:46:11.7800380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-07-14T20:46:12.6861012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.65,f,113.89,M,62.27,F*10
2024-07-14T20:46:13.6096950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-07-14T20:46:14.5227101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-07-14T20:46:15.4329367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-07-14T20:46:16.3547350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.09,F*1A
2024-07-14T20:46:17.2608081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.52,M,62.07,F*10
2024-07-14T20:46:18.1668474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.84,f,113.34,M,61.97,F*13
2024-07-14T20:46:19.0885390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-07-14T20:46:19.9946589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-07-14T20:46:20.9006653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.63,F*1E
2024-07-14T20:46:21.8258822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.48,F*19
2024-07-14T20:46:22.7319542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.21,M,61.36,F*1E
2024-07-14T20:46:23.6380588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.70,f,112.07,M,61.28,F*1A
2024-07-14T20:46:24.5596427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-07-14T20:46:25.4657951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-07-14T20:46:26.3562372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-07-14T20:46:27.2678945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.14,M,61.32,F*1E
2024-07-14T20:46:28.6201580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-07-14T20:46:29.5262256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.42,M,60.92,F*1B
2024-07-14T20:46:30.4479360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.24,M,60.82,F*10
2024-07-14T20:46:31.3384377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-07-14T20:46:32.2444417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-07-14T20:46:33.1349089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-07-14T20:46:34.0272794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.79,f,110.58,M,60.46,F*17
2024-07-14T20:46:34.9333039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.39,M,60.36,F*11
2024-07-14T20:46:35.8236585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-07-14T20:46:37.1515364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.39,M,60.36,F*11
2024-07-14T20:46:38.0448642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-07-14T20:46:39.3845398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-07-14T20:46:40.2639619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-07-14T20:46:41.1543544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.78,f,109.36,M,59.80,F*1F
2024-07-14T20:46:42.4665629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-07-14T20:46:43.3437756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-07-14T20:46:44.6716484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-07-14T20:46:45.5464709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-07-14T20:46:46.8653611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-07-14T20:46:48.1917365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.25,F*13
2024-07-14T20:46:49.0665679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-07-14T20:46:50.3788755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-07-14T20:46:51.2536662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.70,M,58.89,F*1F
2024-07-14T20:46:52.5502705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.43,M,58.75,F*11
2024-07-14T20:46:53.8648628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-07-14T20:46:55.1458543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-07-14T20:46:56.4424140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-07-14T20:46:57.7547373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.68,f,106.89,M,58.45,F*15
2024-07-14T20:46:59.0357058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-07-14T20:47:00.3323019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.31,F*1F
2024-07-14T20:47:01.6133018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-07-14T20:47:02.8971117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.72,f,105.68,M,57.79,F*15
2024-07-14T20:47:04.1691861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.90,f,105.43,M,57.65,F*1E
2024-07-14T20:47:05.4502151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.42,M,57.65,F*16
2024-07-14T20:47:06.7155266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-07-14T20:47:07.9965566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-07-14T20:47:09.2619050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-07-14T20:47:10.5274172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-07-14T20:47:11.8083212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.09,F*1C
2024-07-14T20:47:13.0736290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.29,M,57.02,F*19
2024-07-14T20:47:14.3419975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-07-14T20:47:15.6073049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-07-14T20:47:16.8726643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-07-14T20:47:18.1284175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-07-14T20:47:19.3989699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-07-14T20:47:20.6487005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-07-14T20:47:21.9141241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.50,F*14
2024-07-14T20:47:23.1794291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.28,M,56.47,F*1C
2024-07-14T20:47:24.4135236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-07-14T20:47:25.6632087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-07-14T20:47:26.9130915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-07-14T20:47:28.1628352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.27,F*10
2024-07-14T20:47:29.3997366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.95,M,56.30,F*10
2024-07-14T20:47:30.6495343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.02,M,56.33,F*1D
2024-07-14T20:47:31.8888555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-07-14T20:47:33.1143379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-07-14T20:47:34.3484599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-07-14T20:47:35.5827353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-07-14T20:47:36.8949374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-07-14T20:47:38.0665336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-07-14T20:47:39.3006722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.52,M,56.61,F*1C
2024-07-14T20:47:40.5523301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-07-14T20:47:41.7896890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-07-14T20:47:43.0394455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-07-14T20:47:44.2891675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-07-14T20:47:45.5232722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.37,M,54.88,F*11
2024-07-14T20:47:46.7598369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.87,f,98.41,M,53.81,F*20
2024-07-14T20:47:47.9783816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-07-14T20:47:49.1812306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-07-14T20:47:50.3684937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-07-14T20:47:51.5267593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-07-14T20:47:52.6827800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-07-14T20:47:53.8075720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-07-14T20:47:54.9166822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-07-14T20:47:55.9945992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-07-14T20:47:57.0881204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-07-14T20:47:58.1816939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-07-14T20:47:59.2752511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-07-14T20:48:00.3687521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.25,M,47.16,F*22
2024-07-14T20:48:01.3080090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-07-14T20:48:02.2487993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-07-14T20:48:03.1861216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-07-14T20:48:04.1034023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-07-14T20:48:05.0289117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-07-14T20:48:05.9505657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-14T20:48:06.8787739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-14T20:48:07.7849051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-07-14T20:48:08.7221298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-07-14T20:48:09.8312730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-07-14T20:48:10.9404240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-07-14T20:48:12.0680907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-14T20:48:13.1929410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-14T20:48:14.3176833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-07-14T20:48:15.4424616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.41,F*22
2024-07-14T20:48:16.5516218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-07-14T20:48:17.6764128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-07-14T20:48:18.7855344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-07-14T20:48:19.9136306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-07-14T20:48:21.0292027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-07-14T20:48:22.1383520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.38,M,49.42,F*22
2024-07-14T20:48:23.2474943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.14,M,49.29,F*26
2024-07-14T20:48:24.3410685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.57,F*29
2024-07-14T20:48:25.4345589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-07-14T20:48:26.5281474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-07-14T20:48:27.6272559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-07-14T20:48:28.7052240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-07-14T20:48:29.7986960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-07-14T20:48:30.9859372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-07-14T20:48:31.8920491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-07-14T20:48:32.8137655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.73,M,46.33,F*20
2024-07-14T20:48:33.7197856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-07-14T20:48:34.6321445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-07-14T20:48:35.5407690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25
2024-07-14T20:48:36.4624694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-07-14T20:48:37.7903940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.02,F*25
2024-07-14T20:48:38.6964858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.64,M,45.74,F*2A
2024-07-14T20:48:39.6024943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E
2024-07-14T20:48:40.5086131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-07-14T20:48:41.3989788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-07-14T20:48:42.3051036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.93,f,82.28,M,44.99,F*20
2024-07-14T20:48:43.2111658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.56,F*22
2024-07-14T20:48:44.1070109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.63,f,81.88,M,44.77,F*27
2024-07-14T20:48:45.4392286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.14,M,44.91,F*2E
2024-07-14T20:48:46.3453933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22
2024-07-14T20:48:47.2359183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-07-14T20:48:48.5596312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-07-14T20:48:49.4381817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.84,f,81.33,M,44.47,F*23
2024-07-14T20:48:50.7503799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-14T20:48:52.0626731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.34,M,44.48,F*27
2024-07-14T20:48:53.3632000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.89,f,82.26,M,44.98,F*24
2024-07-14T20:48:54.2415927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.27,M,45.53,F*2B
2024-07-14T20:48:55.5537025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.33,F*25
2024-07-14T20:48:56.8503838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28
2024-07-14T20:48:57.7563730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.17,M,45.48,F*20
2024-07-14T20:48:58.6468509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.52,F*23
2024-07-14T20:48:59.5434939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.17,M,45.48,F*2D
2024-07-14T20:49:00.8792885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23
2024-07-14T20:49:01.7853440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-07-14T20:49:03.0976295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25
2024-07-14T20:49:04.4098379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.37,f,79.97,M,43.73,F*26
2024-07-14T20:49:05.7065289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.38,M,43.40,F*23
2024-07-14T20:49:06.9940997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-07-14T20:49:08.2594917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.83,f,77.98,M,42.64,F*2B
2024-07-14T20:49:09.5406133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-07-14T20:49:10.8058709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.34,f,78.44,M,42.89,F*28
2024-07-14T20:49:12.0712468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-07-14T20:49:13.3522411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-07-14T20:49:14.5864786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-07-14T20:49:15.8361001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.44,M,41.25,F*2B
2024-07-14T20:49:17.0390264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.26,f,73.54,M,40.21,F*26
2024-07-14T20:49:18.2574952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-07-14T20:49:19.4604132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-07-14T20:49:20.6377866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.36,f,72.65,M,39.73,F*23
2024-07-14T20:49:21.8135188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-07-14T20:49:22.9960208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.93,f,72.82,M,39.82,F*2B
2024-07-14T20:49:24.1939352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-07-14T20:49:25.3968069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-07-14T20:49:26.6019757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-07-14T20:49:27.8204361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-07-14T20:49:29.0233313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.31,f,71.72,M,39.22,F*28
2024-07-14T20:49:30.2418956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-14T20:49:31.4603670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-07-14T20:49:32.6008854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-07-14T20:49:33.8349051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.26,M,41.70,F*2E
2024-07-14T20:49:35.0534389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-07-14T20:49:36.2816668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-14T20:49:37.5016623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-07-14T20:49:38.7342901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.71,f,77.63,M,42.45,F*20
2024-07-14T20:49:39.9528650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.33,f,78.43,M,42.89,F*28
2024-07-14T20:49:41.1713482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.45,F*22
2024-07-14T20:49:42.4254045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.28,f,79.33,M,43.38,F*2B
2024-07-14T20:49:43.6751391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-07-14T20:49:44.9092081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-07-14T20:49:46.1308893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-07-14T20:49:47.4328690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-07-14T20:49:48.3233181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.72,M,46.32,F*22
2024-07-14T20:49:49.2137780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-07-14T20:49:50.1042698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-07-14T20:49:51.0163350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.70,M,47.95,F*2B
2024-07-14T20:49:51.9223915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-07-14T20:49:52.8310596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.54,F*22
2024-07-14T20:49:53.7527745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-14T20:49:54.6588511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-07-14T20:49:55.5648739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-07-14T20:49:56.5242139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-14T20:49:57.4772696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-14T20:49:58.4301240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.69,M,49.04,F*29
2024-07-14T20:49:59.3831423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-14T20:50:00.3360041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.39,f,90.03,M,49.23,F*25
2024-07-14T20:50:01.2732607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-14T20:50:02.2262385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-07-14T20:50:03.4321049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-07-14T20:50:04.5256194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-07-14T20:50:05.6191239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.79,M,49.64,F*2E
2024-07-14T20:50:06.7149761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-07-14T20:50:07.8085427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-07-14T20:50:08.9020422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-14T20:50:09.9979073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-07-14T20:50:11.0913875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-07-14T20:50:12.2005706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-07-14T20:50:13.3097337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.46,M,50.01,F*2F
2024-07-14T20:50:14.4032449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-07-14T20:50:15.5123796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-07-14T20:50:16.6215478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-07-14T20:50:17.7307556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-07-14T20:50:18.8242507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-14T20:50:19.9334323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.42,M,50.54,F*2F
2024-07-14T20:50:21.0425880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-07-14T20:50:22.1673559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.49,F*2D
2024-07-14T20:50:23.2764940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.45,F*2F
2024-07-14T20:50:24.3911578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-07-14T20:50:25.5159819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-07-14T20:50:26.6252134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.71,F*21
2024-07-14T20:50:27.7499067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-14T20:50:28.8591130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.15,F*21
2024-07-14T20:50:29.9883741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.74,M,51.26,F*2C
2024-07-14T20:50:31.1131103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-07-14T20:50:32.2378261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.15,F*22
2024-07-14T20:50:33.3782992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-07-14T20:50:34.5068958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.68,M,51.22,F*23
2024-07-14T20:50:35.6435238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-14T20:50:36.7526013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-07-14T20:50:37.8773526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-14T20:50:39.0177927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-07-14T20:50:40.1425834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-07-14T20:50:41.2673115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-07-14T20:50:42.4261200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-07-14T20:50:43.5508963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.71,F*28
2024-07-14T20:50:44.6913290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-07-14T20:50:45.8207884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.05,M,51.98,F*26
2024-07-14T20:50:46.9768713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-07-14T20:50:48.1171480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.90,f,95.07,M,51.98,F*23
2024-07-14T20:50:49.2753183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-07-14T20:50:50.4180013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-07-14T20:50:51.5739351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-07-14T20:50:52.7299025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-07-14T20:50:53.8704689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-07-14T20:50:55.0107867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-07-14T20:50:56.1511546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-07-14T20:50:57.2915771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-07-14T20:50:58.4508399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-07-14T20:50:59.5936824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.62,F*28
2024-07-14T20:51:00.7472057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-07-14T20:51:01.9050125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-07-14T20:51:03.0768409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-07-14T20:51:04.2328447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.34,F*2E
2024-07-14T20:51:05.4044498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-07-14T20:51:06.5604672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-07-14T20:51:07.7321576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-07-14T20:51:08.8881549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-07-14T20:51:10.0597845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-07-14T20:51:11.2158354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-07-14T20:51:12.3874588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-07-14T20:51:13.5435103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.77,f,96.25,M,52.63,F*2A
2024-07-14T20:51:14.7619818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.88,M,52.43,F*2D
2024-07-14T20:51:15.8767421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.88,M,52.43,F*20
2024-07-14T20:51:17.0327965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-07-14T20:51:18.1919663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.69,F*22
2024-07-14T20:51:19.3479632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.55,F*28
2024-07-14T20:51:20.5196088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.50,F*2C
2024-07-14T20:51:21.6786101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-07-14T20:51:22.8375782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-07-14T20:51:24.0092270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-14T20:51:25.1652301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-07-14T20:51:26.3368665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-07-14T20:51:27.4929563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-07-14T20:51:28.6645154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.40,M,52.71,F*22
2024-07-14T20:51:29.8205732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.70,F*27
2024-07-14T20:51:30.9889006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-07-14T20:51:32.1630354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.59,F*26
2024-07-14T20:51:33.3191056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.93,M,52.46,F*20
2024-07-14T20:51:34.4907880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-07-14T20:51:35.6526035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-07-14T20:51:36.8027687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-07-14T20:51:37.9432212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.60,F*24
2024-07-14T20:51:39.0991718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-07-14T20:51:40.2551455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.09,M,52.54,F*26
2024-07-14T20:51:41.4111808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.87,M,52.42,F*23
2024-07-14T20:51:42.5828321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-07-14T20:51:43.7388604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.80,M,52.38,F*22
2024-07-14T20:51:44.8792511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.87,M,52.42,F*23
2024-07-14T20:51:46.0378904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.46,F*26
2024-07-14T20:51:47.1992006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.74,M,52.35,F*26
2024-07-14T20:51:48.3428323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-07-14T20:51:49.4936494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29
2024-07-14T20:51:50.6496447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-07-14T20:51:51.8057011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-07-14T20:51:52.9460930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-07-14T20:51:54.1045144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-07-14T20:51:55.2475636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.30,M,52.11,F*21
2024-07-14T20:51:56.4035965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29
2024-07-14T20:51:57.5596163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-07-14T20:51:58.7045068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-14T20:51:59.8560323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.04,M,51.97,F*2D
2024-07-14T20:52:01.0174517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-07-14T20:52:02.1623887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-07-14T20:52:03.3221345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-14T20:52:04.4625539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-07-14T20:52:05.6056138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-07-14T20:52:06.7460314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.02,F*2F
2024-07-14T20:52:07.8864715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-07-14T20:52:09.0445606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-07-14T20:52:10.2006057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-07-14T20:52:11.3253750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-07-14T20:52:12.4657630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-07-14T20:52:13.6111022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-14T20:52:14.7515507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-07-14T20:52:15.8919514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-07-14T20:52:17.0248621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.59,M,51.72,F*23
2024-07-14T20:52:18.1652639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.77,F*21
2024-07-14T20:52:19.3055655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-07-14T20:52:20.4461089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.59,M,51.72,F*23
2024-07-14T20:52:21.5864663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-07-14T20:52:22.7268153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-07-14T20:52:23.8673093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-07-14T20:52:25.0076898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-07-14T20:52:26.1480380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.47,F*2E
2024-07-14T20:52:27.2885705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.26,M,51.54,F*24
2024-07-14T20:52:28.4288321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.50,M,51.67,F*2A
2024-07-14T20:52:29.5692276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-07-14T20:52:30.7096843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-14T20:52:31.8500095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-07-14T20:52:32.9905342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-07-14T20:52:34.1308345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.80,f,95.34,M,52.13,F*21
2024-07-14T20:52:35.2712482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-07-14T20:52:36.4116049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.30,M,52.11,F*21
2024-07-14T20:52:37.5676647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-07-14T20:52:38.7237256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.07,M,51.99,F*21
2024-07-14T20:52:39.8641307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.33,M,52.13,F*21
2024-07-14T20:52:41.0200829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-07-14T20:52:42.1761127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-07-14T20:52:43.3321662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-07-14T20:52:44.4725463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.13,M,52.56,F*2D
2024-07-14T20:52:45.6348264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-07-14T20:52:46.7908729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-07-14T20:52:47.9494368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.96,f,97.83,M,53.49,F*27
2024-07-14T20:52:49.1248815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.48,M,53.85,F*23
2024-07-14T20:52:50.3011893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.41,f,98.57,M,53.90,F*2C
2024-07-14T20:52:51.4753443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.60,f,98.33,M,53.77,F*25
2024-07-14T20:52:52.6421343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.50,M,53.86,F*2D
2024-07-14T20:52:53.8213205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.93,M,54.10,F*25
2024-07-14T20:52:55.0085815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-07-14T20:52:56.1958211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.22,M,54.80,F*1C
2024-07-14T20:52:57.3986930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-07-14T20:52:58.5915132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-07-14T20:52:59.8101458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-07-14T20:53:01.0286275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.32,M,55.95,F*12
2024-07-14T20:53:02.2315820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-07-14T20:53:03.4575023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-07-14T20:53:04.6716860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.24,F*1F
2024-07-14T20:53:05.9059481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-07-14T20:53:07.1399797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-07-14T20:53:08.3897672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-07-14T20:53:09.6394834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.52,F*12
2024-07-14T20:53:10.9059779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-07-14T20:53:12.1546126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-07-14T20:53:13.4226497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-07-14T20:53:14.7037281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-07-14T20:53:15.9692257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.24,M,58.64,F*15
2024-07-14T20:53:17.2502275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-07-14T20:53:18.5468074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-07-14T20:53:19.8377250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.79,M,58.94,F*1A
2024-07-14T20:53:21.1186069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-07-14T20:53:22.4152941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-07-14T20:53:23.7119380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.55,F*1F
2024-07-14T20:53:25.0085294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.93,M,59.56,F*1E
2024-07-14T20:53:26.3207276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.93,M,59.56,F*1E
2024-07-14T20:53:27.6329702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.39,F*19
2024-07-14T20:53:28.9452320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-07-14T20:53:29.8240696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-07-14T20:53:30.7144637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.38,M,60.90,F*16
2024-07-14T20:53:31.5893216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-07-14T20:53:32.4953761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-07-14T20:53:33.3858324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.80,F*17
2024-07-14T20:53:34.3097489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-07-14T20:53:35.2001471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-07-14T20:53:36.1004123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-07-14T20:53:36.9908771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-07-14T20:53:37.8851351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-07-14T20:53:39.2442401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-07-14T20:53:40.1541614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-07-14T20:53:41.0757845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-07-14T20:53:41.9975473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.49,f,116.89,M,63.91,F*18
2024-07-14T20:53:42.9191916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.82,f,117.90,M,64.47,F*1F
2024-07-14T20:53:43.8409334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.20,f,119.24,M,65.20,F*10
2024-07-14T20:53:44.7782595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-07-14T20:53:45.7624292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.04,M,65.64,F*15
2024-07-14T20:53:46.6996758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-07-14T20:53:47.6682996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-07-14T20:53:48.6211710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-07-14T20:53:49.6053578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-07-14T20:53:50.5895217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.00,f,121.92,M,66.67,F*1B
2024-07-14T20:53:51.5580757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-07-14T20:53:52.5266819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-07-14T20:53:53.5108143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-07-14T20:53:54.4949850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-07-14T20:53:55.4791889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-07-14T20:53:56.4811832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-07-14T20:53:57.4809582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-07-14T20:53:58.4808219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.95,M,69.97,F*1A
2024-07-14T20:53:59.4962551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-07-14T20:54:00.5115809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-07-14T20:54:01.5270666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-07-14T20:54:02.5581713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.22,f,128.69,M,70.37,F*14
2024-07-14T20:54:03.5735449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.48,f,128.77,M,70.41,F*16
2024-07-14T20:54:04.5889510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.47,f,129.99,M,71.08,F*10
2024-07-14T20:54:05.6043810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-07-14T20:54:06.6354284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.83,f,132.84,M,72.64,F*15
2024-07-14T20:54:07.6664950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.97,f,135.02,M,73.83,F*11
2024-07-14T20:54:08.6975136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-07-14T20:54:09.7285386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-07-14T20:54:10.7909816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-07-14T20:54:11.8755226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-07-14T20:54:12.9690667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-07-14T20:54:14.0625043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-07-14T20:54:15.1560949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-07-14T20:54:16.2652819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.30,M,79.45,F*11
2024-07-14T20:54:17.4056941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19
2024-07-14T20:54:18.5304812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-07-14T20:54:19.7176645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-07-14T20:54:20.9074294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-07-14T20:54:22.0946340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-07-14T20:54:23.3131821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.79,f,156.60,M,85.63,F*12
2024-07-14T20:54:24.5630284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-07-14T20:54:25.8127001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.87,f,161.50,M,88.31,F*17
2024-07-14T20:54:27.0671691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-07-14T20:54:28.3170529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-07-14T20:54:29.6136623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-07-14T20:54:30.9571293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.22,f,169.23,M,92.54,F*17
2024-07-14T20:54:32.3005895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-07-14T20:54:33.6618573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.86,f,175.83,M,96.14,F*1F
2024-07-14T20:54:35.0522305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.80,f,177.33,M,96.97,F*13
2024-07-14T20:54:36.4425698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.41,M,98.10,F*1E
2024-07-14T20:54:37.8328835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-07-14T20:54:39.2232619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-07-14T20:54:40.5899358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.52,f,184.87,M,101.09,F*2B
2024-07-14T20:54:41.9688890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-07-14T20:54:43.1719225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.21,M,103.46,F*22
2024-07-14T20:54:44.1716313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.46,f,190.34,M,104.08,F*27
2024-07-14T20:54:45.1713855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.08,f,190.53,M,104.18,F*2C
2024-07-14T20:54:46.1868575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.91,f,192.61,M,105.32,F*23
2024-07-14T20:54:47.2178565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-07-14T20:54:48.2352062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-07-14T20:54:49.2661808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.61,M,106.96,F*29
2024-07-14T20:54:50.2973900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.39,f,195.80,M,107.07,F*29
2024-07-14T20:54:51.3439442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.34,f,197.31,M,107.89,F*2F
2024-07-14T20:54:52.3594324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-07-14T20:54:53.4216826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-07-14T20:54:54.4683791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.27,M,110.05,F*25
2024-07-14T20:54:55.5150950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-07-14T20:54:56.5952640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.45,f,204.66,M,111.91,F*29
2024-07-14T20:54:57.6731775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-07-14T20:54:58.7592035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.06,f,208.80,M,114.18,F*25
2024-07-14T20:54:59.8527176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.02,f,210.32,M,115.00,F*2D
2024-07-14T20:55:00.9774887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.73,f,210.23,M,114.95,F*2E
2024-07-14T20:55:02.0864320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.86,f,210.88,M,115.31,F*23
2024-07-14T20:55:03.2115323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.75,f,212.37,M,116.12,F*2C
2024-07-14T20:55:04.3518162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.04,f,212.76,M,116.34,F*25
2024-07-14T20:55:05.4685895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.60,f,214.46,M,117.27,F*22
2024-07-14T20:55:06.6088793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.73,f,217.85,M,119.12,F*22
2024-07-14T20:55:07.7648394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.50,f,217.47,M,118.92,F*23
2024-07-14T20:55:08.9267196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.11,f,217.66,M,119.02,F*2A
2024-07-14T20:55:10.0982500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.68,f,219.36,M,119.95,F*2C
2024-07-14T20:55:11.2543546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.53,f,219.92,M,120.26,F*23
2024-07-14T20:55:12.4414369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-07-14T20:55:13.6110785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.90,f,223.69,M,122.32,F*25
2024-07-14T20:55:14.7937482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.61,f,224.82,M,122.93,F*26
2024-07-14T20:55:16.0007635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.08,M,124.17,F*2C
2024-07-14T20:55:17.2035447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.45,f,229.35,M,125.41,F*2A
2024-07-14T20:55:18.4064812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.78,f,230.67,M,126.13,F*2B
2024-07-14T20:55:19.6249538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.81,f,233.12,M,127.47,F*2D
2024-07-14T20:55:20.8590704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.42,f,237.26,M,129.74,F*22
2024-07-14T20:55:22.0930292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.81,f,234.64,M,128.30,F*29
2024-07-14T20:55:23.3584799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.71,f,236.13,M,129.12,F*29
2024-07-14T20:55:24.6394174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.42,f,237.26,M,129.74,F*22
2024-07-14T20:55:25.9111048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.69,f,240.09,M,131.28,F*26
2024-07-14T20:55:27.1739257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.87,f,241.97,M,132.31,F*2E
2024-07-14T20:55:28.4391752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.53,f,244.61,M,133.75,F*2D
2024-07-14T20:55:29.7358980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.09,f,246.31,M,134.68,F*24
2024-07-14T20:55:31.0523511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.13,M,136.23,F*25
2024-07-14T20:55:32.3628611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.93,f,250.83,M,137.16,F*2B
2024-07-14T20:55:33.6906316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.88,f,252.34,M,137.98,F*2C
2024-07-14T20:55:35.0029237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.97,f,253.28,M,138.50,F*23
2024-07-14T20:55:36.3308139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.35,f,253.09,M,138.39,F*27
2024-07-14T20:55:37.7055538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.42,f,255.55,M,139.74,F*28
2024-07-14T20:55:39.0489691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.66,f,258.37,M,141.28,F*29
2024-07-14T20:55:40.3972637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.37,f,259.50,M,141.90,F*29
2024-07-14T20:55:41.7563007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.03,f,262.14,M,143.34,F*28
2024-07-14T20:55:43.1172892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.69,f,264.78,M,144.78,F*2F
2024-07-14T20:55:44.4920950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.69,f,264.78,M,144.78,F*2F
2024-07-14T20:55:45.9008146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.61,F*21
2024-07-14T20:55:47.3264050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.04,M,146.02,F*29
2024-07-14T20:55:48.7323982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.58,f,267.79,M,146.43,F*24
2024-07-14T20:55:50.1696349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.05,f,268.54,M,146.84,F*21
2024-07-14T20:55:51.5935592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.94,f,271.56,M,148.49,F*2C
2024-07-14T20:55:53.0307877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.12,M,148.80,F*2D
2024-07-14T20:55:54.4992341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.89,f,273.07,M,149.31,F*2D
2024-07-14T20:55:55.9520442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.89,f,273.07,M,149.31,F*2D
2024-07-14T20:55:57.4204535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.31,M,148.90,F*22
2024-07-14T20:55:58.8733303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-07-14T20:56:00.3417923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.18,f,271.94,M,148.70,F*2E
2024-07-14T20:56:01.7945884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-07-14T20:56:03.2474925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.16,f,275.89,M,150.86,F*27
2024-07-14T20:56:04.7002741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-07-14T20:56:06.1687379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.87,f,277.02,M,151.48,F*20
2024-07-14T20:56:07.6528331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-07-14T20:56:09.1369158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-07-14T20:56:10.6210366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-07-14T20:56:12.1050886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.91,f,279.47,M,152.82,F*22
2024-07-14T20:56:13.5914865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.06,f,282.87,M,154.68,F*2B
2024-07-14T20:56:15.0829086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.22,f,284.75,M,155.70,F*23
2024-07-14T20:56:16.5849535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-07-14T20:56:18.1003367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.12,f,287.77,M,157.35,F*25
2024-07-14T20:56:19.6023838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-07-14T20:56:21.1176710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.92,f,289.84,M,158.49,F*2E
2024-07-14T20:56:22.6487471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.68,f,289.46,M,158.28,F*2A
2024-07-14T20:56:24.1843033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.09,M,158.07,F*23
2024-07-14T20:56:25.7308583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.06,f,289.27,M,158.18,F*26
2024-07-14T20:56:27.2618369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.09,M,158.07,F*23
2024-07-14T20:56:28.8084502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.54,f,290.03,M,158.59,F*23
2024-07-14T20:56:30.3576512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.66,f,293.42,M,160.44,F*23
2024-07-14T20:56:31.9064485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-07-14T20:56:33.4686456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-07-14T20:56:35.0464227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.85,f,295.30,M,161.47,F*25
2024-07-14T20:56:36.6243033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.79,f,296.81,M,162.30,F*26
2024-07-14T20:56:38.2039494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-07-14T20:56:39.7716403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-07-14T20:56:41.3493568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-07-14T20:56:42.9428376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.47,f,300.37,M,164.24,F*22
2024-07-14T20:56:44.5518863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.51,f,301.91,M,165.08,F*23
2024-07-14T20:56:46.1567826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.78,f,301.69,M,164.96,F*21
2024-07-14T20:56:47.7690934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-07-14T20:56:49.3782262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.33,f,302.16,M,165.22,F*22
2024-07-14T20:56:51.0027598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.94,f,302.65,M,165.49,F*25
2024-07-14T20:56:52.6118002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.80,f,303.52,M,165.97,F*21
2024-07-14T20:56:54.2364676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.42,f,304.32,M,166.40,F*2A
2024-07-14T20:56:55.8647491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.48,f,304.34,M,166.41,F*27
2024-07-14T20:56:57.4761865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.52,f,304.65,M,166.59,F*20
2024-07-14T20:56:59.1007258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.78,f,304.73,M,166.63,F*26
2024-07-14T20:57:00.7411131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.77,f,305.34,M,166.96,F*18
2024-07-14T20:57:02.3657033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.64,f,305.61,M,167.11,F*17
2024-07-14T20:57:04.0061291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.85,f,306.28,M,167.48,F*1C
2024-07-14T20:57:05.6463932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.76,f,307.17,M,167.96,F*1D
2024-07-14T20:57:07.2710528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.13,f,307.89,M,168.36,F*1A
2024-07-14T20:57:08.9113013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.81,f,308.40,M,168.63,F*1A
2024-07-14T20:57:10.5516539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.90,f,308.43,M,168.65,F*1F
2024-07-14T20:57:12.2075688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.54,f,308.93,M,168.92,F*10
2024-07-14T20:57:13.8477644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.34,f,308.86,M,168.89,F*18
2024-07-14T20:57:15.4915135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.75,f,309.60,M,169.29,F*19
2024-07-14T20:57:17.1440754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.82,f,309.93,M,169.47,F*16
2024-07-14T20:57:18.8064346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.23,f,310.97,M,170.04,F*1B
2024-07-14T20:57:20.4721435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.79,f,312.66,M,170.96,F*16
2024-07-14T20:57:22.1255193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.66,f,313.23,M,171.28,F*1E
2024-07-14T20:57:23.7814116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.51,f,314.10,M,171.75,F*13
2024-07-14T20:57:25.4685457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.45,f,314.08,M,171.74,F*1E
2024-07-14T20:57:27.1400936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.00,f,314.55,M,172.00,F*15
2024-07-14T20:57:28.8056300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.55,f,315.64,M,172.59,F*1D
2024-07-14T20:57:30.4928171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.24,f,315.85,M,172.71,F*1D
2024-07-14T20:57:32.1798900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.48,f,316.22,M,172.91,F*16
2024-07-14T20:57:33.8719453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.95,f,316.98,M,173.32,F*11
2024-07-14T20:57:35.5590510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-07-14T20:57:37.2462876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.86,f,316.03,M,172.81,F*17
2024-07-14T20:57:38.9334483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.71,f,316.60,M,173.12,F*1F
2024-07-14T20:57:40.6206092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.89,f,318.18,M,173.98,F*17
2024-07-14T20:57:42.3233945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.20,f,320.10,M,175.03,F*11
2024-07-14T20:57:43.9949771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-07-14T20:57:45.6820444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-07-14T20:57:47.3736276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-07-14T20:57:49.0608370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-07-14T20:57:50.7479406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-07-14T20:57:52.4859689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.95,f,327.34,M,178.99,F*11
2024-07-14T20:57:54.2200639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-07-14T20:57:55.9539984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-07-14T20:57:57.7035445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.46,f,328.11,M,179.41,F*16
2024-07-14T20:57:59.4532630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-07-14T20:58:01.2088361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-07-14T20:58:02.9585416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-07-14T20:58:04.7081911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.17,f,328.63,M,179.70,F*1B
2024-07-14T20:58:06.4734073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.96,M,178.79,F*1E
2024-07-14T20:58:08.2188718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-07-14T20:58:09.9579886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-07-14T20:58:11.7231902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-07-14T20:58:13.4572619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-07-14T20:58:15.1912169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-07-14T20:58:16.9349997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-07-14T20:58:18.6846415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-07-14T20:58:20.4215821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-07-14T20:58:22.1398966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-07-14T20:58:23.8675204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.18,f,325.58,M,178.03,F*15
2024-07-14T20:58:25.5946701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.68,f,323.91,M,177.11,F*17
2024-07-14T20:58:27.3286900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-07-14T20:58:29.0496923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.96,f,324.60,M,177.49,F*14
2024-07-14T20:58:30.7837491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-07-14T20:58:32.5177210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.96,M,178.79,F*1E
2024-07-14T20:58:34.2702167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-07-14T20:58:36.0042626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.64,f,328.47,M,179.61,F*16
2024-07-14T20:58:37.7381805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.26,f,330.48,M,180.71,F*1D
2024-07-14T20:58:39.4809156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-07-14T20:58:41.2462401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.23,f,330.17,M,180.54,F*12
2024-07-14T20:58:42.9883866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.94,f,331.30,M,181.16,F*18
2024-07-14T20:58:44.7536596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.47,f,330.55,M,180.74,F*13
2024-07-14T20:58:46.5345467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-07-14T20:58:48.2882362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-07-14T20:58:50.0534431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-07-14T20:58:51.8187447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.56,f,331.49,M,181.26,F*1A
2024-07-14T20:58:53.5839815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-07-14T20:58:55.3491907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.81,F*16
2024-07-14T20:58:57.1500036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.41,f,332.05,M,181.57,F*1F
2024-07-14T20:58:58.9156778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.41,f,332.05,M,181.57,F*1F
2024-07-14T20:59:00.6965946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-07-14T20:59:01.5870610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.77,F*11
2024-07-14T20:59:03.3522957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.75,f,334.29,M,182.79,F*11
2024-07-14T20:59:04.2583691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-07-14T20:59:06.0392939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.81,F*16
2024-07-14T20:59:06.9297647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.81,F*16
2024-07-14T20:59:08.7106407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.59,f,333.94,M,182.60,F*15
2024-07-14T20:59:09.6011214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-07-14T20:59:11.3819921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.88,f,332.81,M,181.98,F*1C
2024-07-14T20:59:12.2724325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.08,f,330.73,M,180.85,F*13
2024-07-14T20:59:14.0645895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-07-14T20:59:15.8298552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.58,f,337.89,M,184.76,F*18
2024-07-14T20:59:17.5951170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.80,f,342.23,M,187.13,F*17
2024-07-14T20:59:19.3604050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.58,f,337.89,M,184.76,F*18
2024-07-14T20:59:21.1334738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.59,f,333.94,M,182.60,F*15
2024-07-14T20:59:22.0395379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.94,f,331.30,M,181.16,F*18
2024-07-14T20:59:23.8372229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.21,f,334.13,M,182.70,F*10
2024-07-14T20:59:24.7264040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.21,f,334.13,M,182.70,F*10
2024-07-14T20:59:26.5073948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.59,f,333.94,M,182.60,F*15
2024-07-14T20:59:27.3977339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.45,f,334.50,M,182.91,F*1B
2024-07-14T20:59:29.1786620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.01,f,325.83,M,178.17,F*1F
2024-07-14T20:59:30.0690886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.38,f,327.47,M,179.06,F*12
2024-07-14T20:59:31.8655964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-07-14T20:59:33.6506594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.55,f,321.12,M,175.59,F*1C
2024-07-14T20:59:35.4430621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.01,f,315.47,M,172.50,F*14
2024-07-14T20:59:37.1614311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-07-14T20:59:38.8797821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.61,f,315.65,M,172.60,F*11
2024-07-14T20:59:40.5982061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.31,f,314.65,M,172.05,F*11
2024-07-14T20:59:42.3165994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.97,f,315.46,M,172.49,F*13
2024-07-14T20:59:44.0367633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-07-14T20:59:45.7238498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-07-14T20:59:47.4062809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-07-14T20:59:49.1089746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-07-14T20:59:50.7960879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.47,f,315.31,M,172.41,F*16
2024-07-14T20:59:52.4894154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-07-14T20:59:54.1765595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-07-14T20:59:55.8324921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.78,f,329.42,M,180.13,F*14
2024-07-14T20:59:57.5508670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.41,M,180.13,F*19
2024-07-14T20:59:59.3161793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.42,f,342.72,M,187.40,F*1D
2024-07-14T21:00:01.0658867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.41,f,346.07,M,189.23,F*13
2024-07-14T21:00:02.8311380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.70,f,345.25,M,188.78,F*1A
2024-07-14T21:00:04.6275943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.92,f,345.01,M,188.65,F*1F
2024-07-14T21:00:05.5648999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.54,f,344.89,M,188.59,F*1B
2024-07-14T21:00:06.4866421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.67,f,344.63,M,188.44,F*12
2024-07-14T21:00:07.4082719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.44,f,344.56,M,188.41,F*10
2024-07-14T21:00:08.3300119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.66,f,344.63,M,188.44,F*13
2024-07-14T21:00:09.2360928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.09,f,344.76,M,188.51,F*1B
2024-07-14T21:00:11.0794089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.24,f,345.11,M,188.71,F*15
2024-07-14T21:00:12.0011205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.53,f,345.19,M,188.75,F*19
2024-07-14T21:00:12.9227940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.17,f,345.39,M,188.86,F*16
2024-07-14T21:00:14.7661660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.59,f,345.82,M,189.10,F*15
2024-07-14T21:00:15.6879067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.59,f,346.13,M,189.26,F*1A
2024-07-14T21:00:16.6095156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.85,f,346.51,M,189.47,F*19
2024-07-14T21:00:17.5365178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.90,f,347.14,M,189.82,F*1A
2024-07-14T21:00:18.4581667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.65,f,347.67,M,190.11,F*19
2024-07-14T21:00:19.3948517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.14,f,348.12,M,190.36,F*15
2024-07-14T21:00:20.3165124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.14,f,348.73,M,190.69,F*1E
2024-07-14T21:00:21.2382432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.69,f,348.90,M,190.78,F*19
2024-07-14T21:00:22.1599681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.19,f,349.36,M,191.03,F*1C
2024-07-14T21:00:23.0971475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.00,f,350.52,M,191.67,F*1B
2024-07-14T21:00:24.0345226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.53,f,349.77,M,191.26,F*11
2024-07-14T21:00:24.9719086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.15,f,349.96,M,191.36,F*12
2024-07-14T21:00:25.8934832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.62,f,350.71,M,191.77,F*1F
2024-07-14T21:00:26.8308687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.44,f,348.82,M,190.74,F*19
2024-07-14T21:00:27.7681582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.24,f,350.90,M,191.87,F*1C
2024-07-14T21:00:28.7054072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.66,f,353.16,M,193.11,F*13
2024-07-14T21:00:29.6426789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.75,f,354.10,M,193.63,F*1F
2024-07-14T21:00:30.5800699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.80,f,352.59,M,192.80,F*16
2024-07-14T21:00:31.5328958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.22,f,354.86,M,194.04,F*11
2024-07-14T21:00:32.4763840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.84,f,355.04,M,194.14,F*17
2024-07-14T21:00:33.4293788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.61,f,354.67,M,193.93,F*17
2024-07-14T21:00:34.3688957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-07-14T21:00:35.3217859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.94,f,352.64,M,192.82,F*1F
2024-07-14T21:00:36.2747981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.77,f,350.14,M,191.46,F*13
2024-07-14T21:00:37.2434062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.97,f,348.07,M,190.33,F*1C
2024-07-14T21:00:38.1650293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.26,f,346.94,M,189.71,F*12
2024-07-14T21:00:39.1023299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.73,f,346.48,M,189.46,F*19
2024-07-14T21:00:40.0396974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.07,f,345.06,M,188.68,F*1A
2024-07-14T21:00:40.9612687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.56,f,342.46,M,187.26,F*18
2024-07-14T21:00:41.8985424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.51,f,341.53,M,186.75,F*1C
2024-07-14T21:00:42.8359441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.03,f,341.39,M,186.67,F*14
2024-07-14T21:00:43.7516642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.50,f,340.01,M,185.92,F*17
2024-07-14T21:00:45.5950429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.37,f,338.75,M,185.23,F*14
2024-07-14T21:00:46.4856254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.62,f,337.60,M,184.60,F*1E
2024-07-14T21:00:48.2975877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.21,f,336.26,M,183.87,F*10
2024-07-14T21:00:49.2037223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.53,f,334.53,M,182.92,F*1C
2024-07-14T21:00:50.1253818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.16,f,335.33,M,183.36,F*1A
2024-07-14T21:00:51.0376459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.43,f,335.41,M,183.41,F*1F
2024-07-14T21:00:52.8340638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.59,f,335.46,M,183.43,F*11
2024-07-14T21:00:53.7246065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.16,f,335.63,M,183.53,F*1D
2024-07-14T21:00:55.5245394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.56,f,335.15,M,183.26,F*1A
2024-07-14T21:00:57.3366694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.53,f,335.14,M,183.26,F*1E
2024-07-14T21:00:59.1175466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.87,f,333.11,M,182.14,F*1F
2024-07-14T21:01:00.9140619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.42,f,332.36,M,181.74,F*15
2024-07-14T21:01:01.8044975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.10,f,331.96,M,181.52,F*17
2024-07-14T21:01:03.6323086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.27,f,330.79,M,180.88,F*19
2024-07-14T21:01:04.4602950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.31,f,330.50,M,180.72,F*11
2024-07-14T21:01:06.2255214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.14,f,330.14,M,180.52,F*13
2024-07-14T21:01:07.9907619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.02,f,330.10,M,180.50,F*12
2024-07-14T21:01:09.7560413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.48,f,329.33,M,180.08,F*1B
2024-07-14T21:01:11.5213111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.78,f,328.81,M,179.80,F*11
2024-07-14T21:01:13.2865888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.16,f,328.62,M,179.69,F*13
2024-07-14T21:01:15.0362772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.20,f,328.03,M,179.37,F*14
2024-07-14T21:01:16.7902036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.75,f,327.58,M,179.13,F*11
2024-07-14T21:01:18.5554224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.56,f,327.83,M,179.26,F*11
2024-07-14T21:01:20.3207359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.11,f,326.78,M,178.69,F*1A
2024-07-14T21:01:22.0547444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.25,f,325.91,M,178.21,F*1F
2024-07-14T21:01:23.8044045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.71,f,325.44,M,177.95,F*18
2024-07-14T21:01:25.5540273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.73,f,325.14,M,177.79,F*1C
2024-07-14T21:01:27.3036492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.31,f,325.32,M,177.89,F*10
2024-07-14T21:01:29.0377785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.05,f,324.93,M,177.68,F*13
2024-07-14T21:01:30.7717378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.40,f,323.21,M,176.73,F*11
2024-07-14T21:01:32.5094538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.49,f,325.07,M,177.75,F*1B
2024-07-14T21:01:34.2543386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.40,f,325.34,M,177.90,F*18
2024-07-14T21:01:35.9883433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.92,f,327.03,M,178.82,F*19
2024-07-14T21:01:37.7224207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.27,f,328.66,M,179.71,F*1C
2024-07-14T21:01:39.4751428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.21,f,321.93,M,176.04,F*18
2024-07-14T21:01:41.2404146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.73,f,324.23,M,177.29,F*19
2024-07-14T21:01:42.9587566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.84,f,321.82,M,175.97,F*1D
2024-07-14T21:01:44.6867299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.47,f,324.15,M,177.25,F*17
2024-07-14T21:01:46.4208411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.04,f,329.50,M,180.17,F*19
2024-07-14T21:01:48.1775165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.73,f,326.06,M,178.29,F*19
2024-07-14T21:01:49.9271218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.86,f,326.09,M,178.31,F*15
2024-07-14T21:01:51.6822227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.31,f,328.37,M,179.55,F*16
2024-07-14T21:01:53.4161869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.34,f,331.12,M,181.06,F*13
2024-07-14T21:01:55.1838897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.34,f,331.12,M,181.06,F*13
2024-07-14T21:01:56.9334898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.03,f,347.79,M,190.17,F*11
2024-07-14T21:01:58.7456244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.45,f,344.87,M,188.58,F*14
2024-07-14T21:01:59.6672717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.57,f,342.46,M,187.26,F*19
2024-07-14T21:02:01.5263019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.02,f,345.95,M,189.17,F*1B
2024-07-14T21:02:02.4537516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.27,f,347.25,M,189.88,F*1F
2024-07-14T21:02:03.3911332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.55,f,346.72,M,189.59,F*1B
2024-07-14T21:02:04.3127483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.83,f,350.77,M,191.80,F*1E
2024-07-14T21:02:05.2843691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.98,f,353.56,M,193.33,F*17
2024-07-14T21:02:06.1592040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.24,f,354.25,M,193.71,F*1D
2024-07-14T21:02:07.1120805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.15,f,354.83,M,194.03,F*17
2024-07-14T21:02:08.0650575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.88,f,356.58,M,194.98,F*18
2024-07-14T21:02:09.0023494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.55,f,356.48,M,194.92,F*13
2024-07-14T21:02:09.9553012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.49,f,360.42,M,197.08,F*14
2024-07-14T21:02:10.9081632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.16,f,360.02,M,196.86,F*1E
2024-07-14T21:02:11.8612498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.64,f,357.12,M,195.27,F*19
2024-07-14T21:02:12.7984881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.40,f,361.62,M,197.73,F*16
2024-07-14T21:02:13.7670671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.76,f,364.16,M,199.13,F*1E
2024-07-14T21:02:14.7356001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.22,f,361.87,M,197.87,F*13
2024-07-14T21:02:15.7070986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-07-14T21:02:16.6756580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.61,f,365.03,M,199.60,F*1A
2024-07-14T21:02:17.7379890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-07-14T21:02:18.6283805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.17,f,371.30,M,203.03,F*1F
2024-07-14T21:02:19.5969671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-07-14T21:02:20.5811243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.51,f,369.27,M,201.92,F*11
2024-07-14T21:02:21.5653143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.71,f,372.68,M,203.79,F*15
2024-07-14T21:02:22.5338857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.39,f,367.10,M,200.73,F*1F
2024-07-14T21:02:23.5180067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.07,f,370.05,M,202.34,F*10
2024-07-14T21:02:24.5111399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.49,f,368.35,M,201.42,F*1F
2024-07-14T21:02:25.4953336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-07-14T21:02:26.4795155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.28,f,374.68,M,204.88,F*1D
2024-07-14T21:02:27.4793337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.16,f,377.39,M,206.36,F*10
2024-07-14T21:02:28.4791509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.58,f,381.48,M,208.60,F*17
2024-07-14T21:02:29.4789727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.09,f,386.51,M,211.35,F*1E
2024-07-14T21:02:30.4632277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.97,f,381.60,M,208.66,F*18
2024-07-14T21:02:31.4629764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.26,f,381.99,M,208.88,F*16
2024-07-14T21:02:32.4471905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.97,f,382.52,M,209.16,F*19
2024-07-14T21:02:33.4625282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.26,f,381.99,M,208.88,F*16
2024-07-14T21:02:34.4935419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.73,f,385.49,M,210.79,F*1C
2024-07-14T21:02:35.5138882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.92,f,388.59,M,212.49,F*1F
2024-07-14T21:02:36.5292740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.64,f,392.17,M,214.44,F*11
2024-07-14T21:02:37.5603027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.06,f,394.13,M,215.51,F*16
2024-07-14T21:02:38.6254019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-07-14T21:02:39.6721436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.71,f,397.07,M,217.12,F*1C
2024-07-14T21:02:40.7367812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.35,f,398.18,M,217.73,F*1E
2024-07-14T21:02:41.7834434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-07-14T21:02:42.8300332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.34,f,407.62,M,222.89,F*12
2024-07-14T21:02:43.9079438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.76,f,409.88,M,224.13,F*1F
2024-07-14T21:02:44.9701797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.03,f,409.36,M,223.84,F*16
2024-07-14T21:02:46.0637096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-07-14T21:02:47.1596657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.32,f,411.58,M,225.05,F*18
2024-07-14T21:02:48.2376200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.28,f,412.78,M,225.71,F*15
2024-07-14T21:02:49.3311102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.58,f,414.40,M,226.60,F*11
2024-07-14T21:02:50.4246530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.23,f,416.12,M,227.54,F*11
2024-07-14T21:02:51.5337821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.62,f,416.24,M,227.60,F*16
2024-07-14T21:02:52.6429741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.01,f,421.85,M,230.67,F*12
2024-07-14T21:02:53.7520614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-07-14T21:02:54.8768506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.11,f,423.40,M,231.52,F*12
2024-07-14T21:02:55.9859922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.25,f,422.83,M,231.21,F*11
2024-07-14T21:02:57.1106947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.57,f,422.32,M,230.93,F*14
2024-07-14T21:02:58.2355072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.20,f,424.65,M,232.20,F*1D
2024-07-14T21:02:59.3602965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.73,f,424.20,M,231.96,F*16
2024-07-14T21:03:00.5006772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.65,f,431.18,M,235.77,F*1F
2024-07-14T21:03:01.6254100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-07-14T21:03:02.7501571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-07-14T21:03:03.8944805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.35,f,432.01,M,236.22,F*11
2024-07-14T21:03:05.0503663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.55,f,432.98,M,236.76,F*12
2024-07-14T21:03:06.2063977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.13,f,432.86,M,236.69,F*11
2024-07-14T21:03:07.3780291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.43,f,433.25,M,236.90,F*1B
2024-07-14T21:03:08.5184019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.06,f,430.09,M,235.18,F*17
2024-07-14T21:03:09.6744794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.90,f,432.79,M,236.65,F*1C
2024-07-14T21:03:10.8237495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.21,f,428.92,M,234.53,F*10
2024-07-14T21:03:11.9796610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.85,f,432.47,M,236.48,F*1B
2024-07-14T21:03:13.1201615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.67,f,433.63,M,237.11,F*14
2024-07-14T21:03:14.2813376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.38,f,434.76,M,237.73,F*1D
2024-07-14T21:03:15.4217834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.10,f,431.93,M,236.18,F*17
2024-07-14T21:03:16.5933232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.09,f,434.67,M,237.68,F*15
2024-07-14T21:03:17.7509996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.34,f,432.31,M,236.39,F*16
2024-07-14T21:03:18.9109174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.39,f,433.24,M,236.90,F*17
2024-07-14T21:03:20.0826399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.43,f,433.25,M,236.90,F*1B
2024-07-14T21:03:21.2386521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.14,f,444.75,M,243.19,F*10
2024-07-14T21:03:22.3946270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-07-14T21:03:23.5506953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.24,f,445.69,M,243.71,F*19
2024-07-14T21:03:24.7244846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.95,f,450.79,M,246.49,F*13
2024-07-14T21:03:25.8846797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.77,f,455.30,M,248.96,F*1E
2024-07-14T21:03:27.0719940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.22,f,460.01,M,251.54,F*1E
2024-07-14T21:03:28.2749351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-07-14T21:03:29.4934070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.99,f,458.11,M,250.50,F*1A
2024-07-14T21:03:30.7119508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.24,f,456.05,M,249.37,F*12
2024-07-14T21:03:31.9305022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.97,f,463.59,M,253.50,F*13
2024-07-14T21:03:33.1645510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.06,f,464.53,M,254.01,F*11
2024-07-14T21:03:34.3830286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.77,f,465.67,M,254.63,F*16
2024-07-14T21:03:35.6190217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.01,f,466.04,M,254.83,F*11
2024-07-14T21:03:37.7280415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.81,f,468.12,M,255.97,F*19
2024-07-14T21:03:39.3406104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.57,f,470.17,M,257.09,F*1B
2024-07-14T21:03:40.5903994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.76,f,469.62,M,256.79,F*16
2024-07-14T21:03:41.8401765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.61,f,470.19,M,257.10,F*18
2024-07-14T21:03:43.0898849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.09,f,470.94,M,257.51,F*11
2024-07-14T21:03:44.3396685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.18,f,471.88,M,258.03,F*18
2024-07-14T21:03:45.6050028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.56,f,471.70,M,257.93,F*1C
2024-07-14T21:03:46.8547238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.16,f,475.84,M,260.19,F*15
2024-07-14T21:03:48.1201111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.36,f,473.77,M,259.06,F*1F
2024-07-14T21:03:49.3698659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-07-14T21:03:50.6229021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.34,f,477.73,M,261.22,F*10
2024-07-14T21:03:51.8882044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.43,f,478.67,M,261.74,F*1F
2024-07-14T21:03:53.1535884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-07-14T21:03:54.4232134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.24,f,480.74,M,262.87,F*13
2024-07-14T21:03:55.7040478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.47,f,481.12,M,263.08,F*1E
2024-07-14T21:03:56.9720546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.90,f,481.86,M,263.48,F*1A
2024-07-14T21:03:58.2706279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.84,f,482.45,M,263.81,F*14
2024-07-14T21:03:59.5361907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.07,f,483.43,M,264.35,F*14
2024-07-14T21:04:00.8325722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.50,f,484.17,M,264.75,F*1A
2024-07-14T21:04:02.1134614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.18,f,484.69,M,265.03,F*16
2024-07-14T21:04:03.4101381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.68,f,485.14,M,265.28,F*12
2024-07-14T21:04:04.7087315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.53,f,486.01,M,265.76,F*13
2024-07-14T21:04:06.0053435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.64,f,486.96,M,266.27,F*1D
2024-07-14T21:04:07.3019692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.71,f,487.90,M,266.78,F*19
2024-07-14T21:04:08.6142409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.18,f,488.65,M,267.20,F*1C
2024-07-14T21:04:09.9108681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.32,f,489.30,M,267.55,F*11
2024-07-14T21:04:11.2109774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.34,f,490.22,M,268.06,F*18
2024-07-14T21:04:12.5132273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.10,f,491.67,M,268.85,F*1F
2024-07-14T21:04:13.8256040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.90,f,493.74,M,269.98,F*10
2024-07-14T21:04:15.1377351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.70,f,495.82,M,271.12,F*16
2024-07-14T21:04:16.4499296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.93,f,496.19,M,271.32,F*19
2024-07-14T21:04:17.7621360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-07-14T21:04:19.0744249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.83,f,499.21,M,272.97,F*11
2024-07-14T21:04:20.4647791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.86,f,501.66,M,274.31,F*18
2024-07-14T21:04:21.7457721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.63,f,501.28,M,274.10,F*1B
2024-07-14T21:04:23.0794640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.81,f,503.17,M,275.14,F*19
2024-07-14T21:04:24.4230110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.38,f,504.86,M,276.06,F*12
2024-07-14T21:04:25.7663972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.47,f,505.81,M,276.58,F*18
2024-07-14T21:04:27.1254778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.32,f,506.37,M,276.89,F*13
2024-07-14T21:04:28.4845825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.03,f,507.50,M,277.51,F*11
2024-07-14T21:04:29.8304342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.92,f,510.52,M,279.15,F*13
2024-07-14T21:04:31.1959090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.25,f,511.84,M,279.88,F*1C
2024-07-14T21:04:32.5549259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.24,f,512.75,M,280.37,F*16
2024-07-14T21:04:33.9296614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.34,f,512.78,M,280.39,F*14
2024-07-14T21:04:35.2887997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.96,f,512.97,M,280.49,F*1A
2024-07-14T21:04:36.6635128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.04,f,517.87,M,283.17,F*17
2024-07-14T21:04:38.0258777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.22,f,519.75,M,284.20,F*17
2024-07-14T21:04:39.4005771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.40,f,520.42,M,284.57,F*1F
2024-07-14T21:04:40.7597679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.31,f,520.69,M,284.72,F*18
2024-07-14T21:04:42.1500840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.40,f,521.64,M,285.23,F*1F
2024-07-14T21:04:43.6185322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.40,f,521.64,M,285.23,F*1F
2024-07-14T21:04:44.9307617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.59,f,523.52,M,286.26,F*10
2024-07-14T21:04:46.3358711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.39,f,525.59,M,287.40,F*1A
2024-07-14T21:04:47.7384084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.24,f,526.16,M,287.71,F*1E
2024-07-14T21:04:49.1443627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.95,f,527.29,M,288.33,F*1F
2024-07-14T21:04:50.5503118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.04,f,528.23,M,288.84,F*15
2024-07-14T21:04:51.9563280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-07-14T21:04:53.3623940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-07-14T21:04:54.7839775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-07-14T21:04:56.1955994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.88,f,532.75,M,291.31,F*1C
2024-07-14T21:04:57.6172183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-07-14T21:04:59.0387700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.45,f,534.45,M,292.24,F*1A
2024-07-14T21:05:00.4448749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.77,f,535.77,M,292.96,F*16
2024-07-14T21:05:01.8819721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.87,f,536.71,M,293.48,F*1A
2024-07-14T21:05:03.3036099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.17,f,538.63,M,294.53,F*14
2024-07-14T21:05:04.7486545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.31,f,540.81,M,295.72,F*13
2024-07-14T21:05:06.1753998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.03,f,542.25,M,296.51,F*11
2024-07-14T21:05:07.5969269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.65,f,542.74,M,296.78,F*18
2024-07-14T21:05:09.0341616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.29,f,543.85,M,297.38,F*1E
2024-07-14T21:05:10.4579076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.69,f,545.19,M,298.11,F*11
2024-07-14T21:05:11.8951029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.54,f,544.84,M,297.92,F*11
2024-07-14T21:05:13.3479772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.99,f,545.89,M,298.50,F*1B
2024-07-14T21:05:14.8008324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.95,f,548.32,M,299.82,F*1C
2024-07-14T21:05:16.2536163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.36,f,550.58,M,301.06,F*14
2024-07-14T21:05:17.7220883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.71,f,551.60,M,301.62,F*10
2024-07-14T21:05:19.1904703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.84,f,553.77,M,302.81,F*1E
2024-07-14T21:05:20.6745948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.75,f,554.05,M,302.96,F*15
2024-07-14T21:05:22.1432023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.17,f,555.70,M,303.86,F*15
2024-07-14T21:05:23.6116485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.40,f,556.69,M,304.40,F*14
2024-07-14T21:05:25.0956524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.78,f,557.41,M,304.80,F*16
2024-07-14T21:05:26.4262914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.93,f,559.29,M,305.82,F*1D
2024-07-14T21:05:28.0666632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.49,f,560.07,M,306.25,F*11
2024-07-14T21:05:29.7069388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.49,f,561.59,M,307.08,F*17
2024-07-14T21:05:31.3472082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.66,f,563.17,M,307.94,F*12
2024-07-14T21:05:32.9959056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.37,f,564.60,M,308.73,F*13
2024-07-14T21:05:34.6391044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.66,f,565.91,M,309.44,F*19
2024-07-14T21:05:36.2793853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.11,f,569.09,M,311.18,F*16
2024-07-14T21:05:37.9278054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.45,f,569.50,M,311.41,F*18
2024-07-14T21:05:39.5680820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.34,f,572.52,M,313.06,F*16
2024-07-14T21:05:41.2084022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.34,f,572.52,M,313.06,F*16
2024-07-14T21:05:42.8486728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-07-14T21:05:44.4890051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.71,f,576.59,M,315.28,F*15
2024-07-14T21:05:46.1293105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.74,f,578.74,M,316.46,F*13
2024-07-14T21:05:47.7695534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-07-14T21:05:49.4098640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.78,f,581.19,M,317.80,F*1F
2024-07-14T21:05:51.0538637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-07-14T21:05:52.6940399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.82,f,583.64,M,319.14,F*12
2024-07-14T21:05:54.3343909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.18,f,587.41,M,321.20,F*1E
2024-07-14T21:05:55.9903389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-14T21:05:57.6325662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-14T21:05:59.2642762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.89,f,592.19,M,323.82,F*16
2024-07-14T21:06:00.9045949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-14T21:06:02.5448842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-14T21:06:04.2006683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-14T21:06:05.8410126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-14T21:06:07.4698745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-14T21:06:09.1247202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-14T21:06:10.7650866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-07-14T21:06:12.4055087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-14T21:06:14.0457869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-14T21:06:15.7065613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-07-14T21:06:17.3312055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-07-14T21:06:18.9714677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-07-14T21:06:20.6118062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.62,f,612.84,M,335.10,F*1D
2024-07-14T21:06:22.2676898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-07-14T21:06:23.8923421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-07-14T21:06:25.5678304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-07-14T21:06:27.1924227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-07-14T21:06:28.8484607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.38,f,620.38,M,339.23,F*1F
2024-07-14T21:06:30.4924102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.52,f,622.56,M,340.42,F*10
2024-07-14T21:06:32.1327007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-07-14T21:06:33.7886116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.15,f,624.89,M,341.69,F*1C
2024-07-14T21:06:35.4757933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.28,f,631.33,M,345.21,F*1C
2024-07-14T21:06:37.1473417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-14T21:06:38.7876754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-14T21:06:40.4435247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-07-14T21:06:42.1080191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-07-14T21:06:43.7951440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.68,f,639.98,M,349.95,F*14
2024-07-14T21:06:45.4846863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.68,f,639.98,M,349.95,F*14
2024-07-14T21:06:47.2111536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-07-14T21:06:48.8982437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-07-14T21:06:50.6166340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.00,f,645.26,M,352.83,F*1E
2024-07-14T21:06:52.3442702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-07-14T21:06:54.0627529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.55,f,653.97,M,357.59,F*16
2024-07-14T21:06:55.7967213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-07-14T21:06:57.5308031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.29,f,654.49,M,357.88,F*17
2024-07-14T21:06:59.2804442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-07-14T21:07:01.0145268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.39,f,660.01,M,360.90,F*10
2024-07-14T21:07:02.7680890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-07-14T21:07:04.5244348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-07-14T21:07:06.2725198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-07-14T21:07:08.0270756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-07-14T21:07:09.8010336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.18,f,667.87,M,365.20,F*1F
2024-07-14T21:07:11.5819291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-07-14T21:07:13.3627966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.40,f,667.02,M,364.73,F*10
2024-07-14T21:07:15.1437420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.87,M,365.20,F*1E
2024-07-14T21:07:16.9245965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-07-14T21:07:18.7234305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.72,f,673.52,M,368.29,F*18
2024-07-14T21:07:20.5232791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.83,f,674.47,M,368.80,F*1C
2024-07-14T21:07:22.3098079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.25,f,676.73,M,370.04,F*11
2024-07-14T21:07:24.1100508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.34,f,677.67,M,370.56,F*11
2024-07-14T21:07:25.9117346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-07-14T21:07:27.7239445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-07-14T21:07:29.5399098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-07-14T21:07:31.3411494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.07,f,685.21,M,374.68,F*1A
2024-07-14T21:07:33.1533589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.10,M,375.71,F*1E
2024-07-14T21:07:34.9967834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.05,f,689.17,M,376.84,F*1A
2024-07-14T21:07:36.8422899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.95,f,692.18,M,378.49,F*19
2024-07-14T21:07:38.6721044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.75,f,694.26,M,379.62,F*13
2024-07-14T21:07:40.5154215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.28,f,698.08,M,381.71,F*17
2024-07-14T21:07:42.3744840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.06,f,699.53,M,382.51,F*10
2024-07-14T21:07:44.2368724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.77,f,700.67,M,383.13,F*1A
2024-07-14T21:07:46.0847892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.36,F*1D
2024-07-14T21:07:47.9630512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.52,f,704.25,M,385.09,F*13
2024-07-14T21:07:49.8082550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.85,f,705.56,M,385.81,F*18
2024-07-14T21:07:51.7399195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.26,f,706.61,M,386.38,F*1B
2024-07-14T21:07:53.6303620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.69,f,708.26,M,387.28,F*15
2024-07-14T21:07:55.5050134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-07-14T21:07:57.3641276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.49,f,712.16,M,389.41,F*1A
2024-07-14T21:07:59.2544231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.73,f,713.45,M,390.12,F*1B
2024-07-14T21:08:01.1666471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-07-14T21:08:03.0726849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.48,F*19
2024-07-14T21:08:04.9786145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.51,f,718.57,M,392.92,F*1F
2024-07-14T21:08:06.8903758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-07-14T21:08:08.7832735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-07-14T21:08:10.7049066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-07-14T21:08:12.6263514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.38,f,725.54,M,396.73,F*1C
2024-07-14T21:08:14.5542884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.33,f,727.05,M,397.55,F*11
2024-07-14T21:08:16.4913810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.93,f,728.15,M,398.16,F*10
2024-07-14T21:08:18.4285105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-14T21:08:20.3656849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.40,f,731.64,M,400.07,F*11
2024-07-14T21:08:22.3028163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-14T21:08:24.2587336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.06,f,734.59,M,401.68,F*11
2024-07-14T21:08:26.2426877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.77,f,735.72,M,402.30,F*12
2024-07-14T21:08:28.1797990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.24,f,736.47,M,402.71,F*11
2024-07-14T21:08:30.1326127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-07-14T21:08:32.1009337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-07-14T21:08:34.0692974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.27,f,742.88,M,406.21,F*10
2024-07-14T21:08:36.0532802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-07-14T21:08:38.0216939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.08,f,744.35,M,407.01,F*1C
2024-07-14T21:08:39.9925003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.25,f,745.92,M,407.87,F*14
2024-07-14T21:08:41.9741553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-07-14T21:08:43.9579825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.88,f,750.38,M,410.31,F*18
2024-07-14T21:08:45.9472444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.54,f,751.80,M,411.09,F*16
2024-07-14T21:08:47.9145514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.63,f,753.05,M,411.77,F*13
2024-07-14T21:08:49.8982997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.34,f,754.18,M,412.39,F*17
2024-07-14T21:08:51.9294601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.62,f,755.48,M,413.10,F*16
2024-07-14T21:08:53.9601825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.76,f,756.75,M,413.79,F*14
2024-07-14T21:08:55.9776244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.90,f,757.70,M,414.32,F*17
2024-07-14T21:08:57.9772576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.21,f,759.02,M,415.04,F*16
2024-07-14T21:08:59.9924883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.72,f,760.39,M,415.79,F*1C
2024-07-14T21:09:02.0233021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.46,f,761.23,M,416.24,F*19
2024-07-14T21:09:04.0449207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.62,f,762.80,M,417.10,F*1E
2024-07-14T21:09:06.0694254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.63,f,764.02,M,417.77,F*16
2024-07-14T21:09:08.0846784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.11,f,764.78,M,418.18,F*17
2024-07-14T21:09:10.1310861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.59,f,766.14,M,418.93,F*1B
2024-07-14T21:09:12.1797227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.45,f,767.93,M,419.91,F*11
2024-07-14T21:09:14.2262593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.58,f,768.88,M,420.43,F*15
2024-07-14T21:09:16.2727500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.98,f,769.92,M,421.00,F*12
2024-07-14T21:09:18.3348045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.34,f,771.25,M,421.72,F*10
2024-07-14T21:09:20.3843945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.29,f,772.45,M,422.38,F*10
2024-07-14T21:09:22.4422264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.74,f,774.11,M,423.29,F*13
2024-07-14T21:09:24.5043480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.10,f,775.44,M,424.02,F*14
2024-07-14T21:09:26.5508389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.66,f,776.53,M,424.61,F*16
2024-07-14T21:09:28.6128805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.52,f,778.01,M,425.42,F*1C
2024-07-14T21:09:30.6748829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.67,f,779.58,M,426.28,F*1D
2024-07-14T21:09:32.7371367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.12,f,780.93,M,427.02,F*11
2024-07-14T21:09:34.8044257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.25,f,782.50,M,427.88,F*1F
2024-07-14T21:09:36.8508532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.36,f,783.75,M,428.56,F*10
2024-07-14T21:09:38.9129800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.26,f,785.24,M,429.38,F*1D
2024-07-14T21:09:40.9594766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.62,f,786.27,M,429.94,F*14
2024-07-14T21:09:43.0128653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.55,f,787.77,M,430.76,F*12
2024-07-14T21:09:45.0864525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.21,f,789.49,M,431.70,F*10
2024-07-14T21:09:47.1797188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.44,f,790.79,M,432.41,F*1D
2024-07-14T21:09:49.2888144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.31,f,791.96,M,433.05,F*12
2024-07-14T21:09:51.3976287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.37,f,793.20,M,433.73,F*1A
2024-07-14T21:09:53.5023995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.26,f,794.39,M,434.38,F*19
2024-07-14T21:09:55.6268927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.72,f,796.05,M,435.29,F*12
2024-07-14T21:09:57.7515611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.07,f,797.07,M,435.84,F*10
2024-07-14T21:09:59.8606010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.13,f,797.70,M,436.19,F*10
2024-07-14T21:10:01.9889711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.95,f,798.56,M,436.66,F*13
2024-07-14T21:10:04.1291940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.54,f,799.66,M,437.26,F*10
2024-07-14T21:10:06.2538239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.71,f,800.92,M,437.95,F*1F
2024-07-14T21:10:08.3880923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.53,f,802.09,M,438.59,F*17
2024-07-14T21:10:10.5127458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.45,f,802.98,M,439.08,F*18
2024-07-14T21:10:12.6686123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.17,f,803.81,M,439.53,F*1B
2024-07-14T21:10:14.8127330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.31,f,805.07,M,440.22,F*1E
2024-07-14T21:10:16.9529697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.96,f,805.88,M,440.66,F*16
2024-07-14T21:10:19.1087764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.50,f,806.65,M,441.08,F*10
2024-07-14T21:10:21.2643116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.50,f,807.87,M,441.75,F*10
2024-07-14T21:10:23.4092738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.90,f,808.60,M,442.15,F*1D
2024-07-14T21:10:25.6556046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.60,f,809.73,M,442.77,F*11
2024-07-14T21:10:27.8211950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.40,f,810.89,M,443.40,F*1E
2024-07-14T21:10:29.9787090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.82,f,811.32,M,443.64,F*16
2024-07-14T21:10:32.0660484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.42,f,812.11,M,444.07,F*1F
2024-07-14T21:10:34.1906390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.73,f,812.82,M,444.46,F*10
2024-07-14T21:10:36.3705632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.40,f,813.94,M,445.07,F*15
2024-07-14T21:10:38.5373907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.13,f,814.47,M,445.36,F*1A
2024-07-14T21:10:40.7088074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.05,f,815.05,M,445.67,F*18
2024-07-14T21:10:42.8802133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.80,f,816.19,M,446.30,F*19
2024-07-14T21:10:45.0517488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.29,f,816.65,M,446.55,F*1C
2024-07-14T21:10:47.2334100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.46,f,817.61,M,447.08,F*1D
2024-07-14T21:10:49.4204639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.51,f,818.54,M,447.59,F*11
2024-07-14T21:10:51.5918747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.93,f,819.28,M,447.99,F*1B
2024-07-14T21:10:53.7789484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.78,f,820.15,M,448.46,F*11
2024-07-14T21:10:55.9816272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.88,f,820.48,M,448.65,F*16
2024-07-14T21:10:58.1755927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.84,f,821.69,M,449.31,F*1C
2024-07-14T21:11:00.3656246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.60,f,823.14,M,450.10,F*18
2024-07-14T21:11:02.5555814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.32,f,823.67,M,450.39,F*12
2024-07-14T21:11:04.8143240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.77,f,824.41,M,450.79,F*12
2024-07-14T21:11:07.0348402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.03,f,825.41,M,451.34,F*14
2024-07-14T21:11:09.2376701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.38,f,826.12,M,451.73,F*13
2024-07-14T21:11:11.3667094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.47,f,827.37,M,452.41,F*1B
2024-07-14T21:11:13.5691780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.61,f,828.33,M,452.93,F*18
2024-07-14T21:11:15.7766931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.32,f,828.85,M,453.22,F*16
2024-07-14T21:11:17.9950231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.33,f,830.07,M,453.89,F*1C
2024-07-14T21:11:20.2154386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.15,f,831.24,M,454.53,F*1C
2024-07-14T21:11:22.4337918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.95,f,832.39,M,455.16,F*1D
2024-07-14T21:11:24.6457830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.58,f,832.89,M,455.43,F*15
2024-07-14T21:11:26.8736862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.83,f,834.19,M,456.14,F*19
2024-07-14T21:11:29.0919161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.27,f,835.54,M,456.88,F*1A
2024-07-14T21:11:31.3320320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.25,f,836.45,M,457.37,F*1B
2024-07-14T21:11:33.5598916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.22,f,837.35,M,457.87,F*12
2024-07-14T21:11:35.7938429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.13,f,838.54,M,458.52,F*18
2024-07-14T21:11:38.0277956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.72,f,839.64,M,459.12,F*1D
2024-07-14T21:11:40.2646316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.28,f,840.42,M,459.55,F*18
2024-07-14T21:11:42.5141965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.14,f,841.60,M,460.19,F*11
2024-07-14T21:11:44.7463249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.31,f,842.87,M,460.88,F*10
2024-07-14T21:11:46.9959069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.39,f,843.81,M,461.40,F*17
2024-07-14T21:11:49.2454909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.54,f,844.77,M,461.92,F*15
2024-07-14T21:11:51.4951243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.15,f,845.56,M,462.36,F*1A
2024-07-14T21:11:53.8071318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.88,f,847.00,M,463.15,F*13
2024-07-14T21:11:56.0879141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.22,f,848.02,M,463.70,F*18
2024-07-14T21:11:58.3530827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.30,f,848.35,M,463.88,F*19
2024-07-14T21:12:00.5402006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.24,f,849.55,M,464.54,F*19
2024-07-14T21:12:02.8053118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.56,f,850.26,M,464.93,F*15
2024-07-14T21:12:05.0549041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.72,f,850.61,M,465.12,F*10
2024-07-14T21:12:07.3200979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.27,f,851.39,M,465.54,F*1D
2024-07-14T21:12:09.5852503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.72,f,852.14,M,465.95,F*1A
2024-07-14T21:12:11.8503141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.61,f,852.71,M,466.27,F*13
2024-07-14T21:12:14.1156527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.76,f,853.06,M,466.46,F*1C
2024-07-14T21:12:16.4055837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.91,f,853.41,M,466.65,F*16
2024-07-14T21:12:18.6837176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.24,f,854.43,M,467.21,F*10
2024-07-14T21:12:20.9644772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.06,f,854.98,M,467.51,F*17
2024-07-14T21:12:23.2453288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.69,f,855.17,M,467.61,F*1B
2024-07-14T21:12:25.5260953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.62,f,856.07,M,468.10,F*16
2024-07-14T21:12:27.8225307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.62,f,856.07,M,468.10,F*16
2024-07-14T21:12:30.1055073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.69,f,857.31,M,468.78,F*1C
2024-07-14T21:12:32.3885601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.65,f,857.60,M,468.94,F*17
2024-07-14T21:12:34.7070005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.53,f,858.17,M,469.26,F*13
2024-07-14T21:12:36.9721610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.45,f,858.76,M,469.58,F*18
2024-07-14T21:12:39.2561434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.12,f,859.57,M,470.02,F*1B
2024-07-14T21:12:41.5525807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.47,f,859.38,M,469.91,F*1A
2024-07-14T21:12:43.8490156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.11,f,860.18,M,470.35,F*1F
2024-07-14T21:12:46.1453724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.12,f,861.40,M,471.02,F*11
2024-07-14T21:12:48.4555883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.98,f,861.66,M,471.16,F*12
2024-07-14T21:12:50.7520593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.44,f,862.11,M,471.41,F*1C
2024-07-14T21:12:53.0639742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.38,f,862.70,M,471.73,F*18
2024-07-14T21:12:55.3653205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.53,f,863.35,M,472.09,F*19
2024-07-14T21:12:57.6617522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.24,f,863.88,M,472.37,F*14
2024-07-14T21:12:59.9777094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.30,f,864.50,M,472.72,F*10
2024-07-14T21:13:02.2741069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.17,f,865.07,M,473.03,F*1F
2024-07-14T21:13:04.5879860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.57,f,865.50,M,473.26,F*1F
2024-07-14T21:13:06.8895763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.89,f,866.21,M,473.65,F*11
2024-07-14T21:13:09.2171947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.93,f,867.14,M,474.16,F*1B
2024-07-14T21:13:11.5164417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.10,f,867.79,M,474.52,F*18
2024-07-14T21:13:13.8376670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.92,f,868.35,M,474.82,F*17
2024-07-14T21:13:16.1652202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.71,f,868.59,M,474.95,F*17
2024-07-14T21:13:18.4773679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.48,f,869.44,M,475.41,F*12
2024-07-14T21:13:20.7979281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.62,f,870.09,M,475.77,F*18
2024-07-14T21:13:23.1255680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.50,f,870.66,M,476.08,F*19
2024-07-14T21:13:25.4688761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.22,f,871.49,M,476.54,F*16
2024-07-14T21:13:27.7808974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.70,f,872.25,M,476.95,F*1E
2024-07-14T21:13:30.1084914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.65,f,872.84,M,477.28,F*14
2024-07-14T21:13:32.4385025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.13,f,873.29,M,477.52,F*18
2024-07-14T21:13:34.8286184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.71,f,874.08,M,477.95,F*11
2024-07-14T21:13:37.1650606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.54,f,874.94,M,478.42,F*10
2024-07-14T21:13:39.5111403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.86,f,875.04,M,478.48,F*1D
2024-07-14T21:13:41.7763541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.65,f,875.89,M,478.94,F*17
2024-07-14T21:13:44.1039113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.41,f,876.73,M,479.40,F*1A
2024-07-14T21:13:46.4472908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.43,f,877.65,M,479.90,F*1C
2024-07-14T21:13:48.7793363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.52,f,877.98,M,480.09,F*1E
2024-07-14T21:13:51.1069209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.30,f,878.83,M,480.55,F*15
2024-07-14T21:13:53.4576228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.28,f,879.74,M,481.05,F*14
2024-07-14T21:13:55.8165413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.48,f,880.10,M,481.25,F*15
2024-07-14T21:13:58.1285968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.05,f,880.58,M,481.51,F*1D
2024-07-14T21:14:00.4926539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.71,f,881.09,M,481.78,F*18
2024-07-14T21:14:02.8397423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.14,f,881.83,M,482.19,F*1E
2024-07-14T21:14:05.2006451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.21,f,883.07,M,482.87,F*15
2024-07-14T21:14:07.5533641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.22,f,883.68,M,483.20,F*1D
2024-07-14T21:14:09.8966074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.84,f,884.17,M,483.47,F*1E
2024-07-14T21:14:12.2678862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.21,f,884.29,M,483.54,F*1F
2024-07-14T21:14:14.6355716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.28,f,884.92,M,483.88,F*15
2024-07-14T21:14:16.9788755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.73,f,886.28,M,484.62,F*1F
2024-07-14T21:14:19.3377215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.45,f,887.11,M,485.08,F*1A
2024-07-14T21:14:21.6991098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.71,f,887.49,M,485.29,F*12
2024-07-14T21:14:24.0761149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.01,f,887.89,M,485.50,F*15
2024-07-14T21:14:26.4349320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.53,f,888.96,M,486.09,F*19
2024-07-14T21:14:28.8213893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.83,f,889.36,M,486.31,F*15
2024-07-14T21:14:31.1802448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.75,f,890.25,M,486.79,F*1E
2024-07-14T21:14:33.5547664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.56,f,891.10,M,487.26,F*10
2024-07-14T21:14:35.9511478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.10,f,891.57,M,487.52,F*14
2024-07-14T21:14:38.3101328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.64,f,892.34,M,487.94,F*19
2024-07-14T21:14:40.6954607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.31,f,892.55,M,488.05,F*16
2024-07-14T21:14:43.0856059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.53,f,893.83,M,488.75,F*14
2024-07-14T21:14:45.4777849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.26,f,894.36,M,489.04,F*1E
2024-07-14T21:14:47.8593710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.65,f,895.09,M,489.44,F*12
2024-07-14T21:14:50.2496284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.13,f,895.54,M,489.69,F*1A
2024-07-14T21:14:52.6420363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.66,f,896.31,M,490.11,F*10
2024-07-14T21:14:55.0321381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.45,f,897.16,M,490.57,F*14
2024-07-14T21:14:57.4258811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.05,f,897.96,M,491.01,F*1F
2024-07-14T21:14:59.8237636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.68,f,898.76,M,491.45,F*1B
2024-07-14T21:15:02.2139205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.86,f,899.12,M,491.64,F*1A
2024-07-14T21:15:04.6040821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.45,f,900.21,M,492.24,F*18
2024-07-14T21:15:06.9997529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.38,f,900.50,M,492.40,F*11
2024-07-14T21:15:09.4055542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.70,f,901.81,M,493.12,F*1A
2024-07-14T21:15:11.8175346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.74,f,902.43,M,493.46,F*19
2024-07-14T21:15:14.2264607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.01,f,902.82,M,493.67,F*17
2024-07-14T21:15:16.6323671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.22,f,903.80,M,494.20,F*16
2024-07-14T21:15:19.0536429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.24,f,904.42,M,494.54,F*18
2024-07-14T21:15:21.4594501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.80,f,905.50,M,495.13,F*10
2024-07-14T21:15:23.8651829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.13,f,906.21,M,495.52,F*19
2024-07-14T21:15:26.2709478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.42,f,906.60,M,495.74,F*1B
2024-07-14T21:15:28.6767347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.51,f,907.85,M,496.42,F*19
2024-07-14T21:15:31.1030311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.48,f,908.45,M,496.75,F*11
2024-07-14T21:15:33.5400106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.60,f,909.10,M,497.10,F*1A
2024-07-14T21:15:35.9613917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.79,f,910.07,M,497.63,F*1F
2024-07-14T21:15:38.4006574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.05,f,910.76,M,498.01,F*14
2024-07-14T21:15:40.8377017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.43,f,911.79,M,498.57,F*13
2024-07-14T21:15:43.2591002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.99,f,913.18,M,499.33,F*16
2024-07-14T21:15:45.6980876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.41,f,913.61,M,499.57,F*1D
2024-07-14T21:15:48.1351394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.58,f,914.27,M,499.93,F*16
2024-07-14T21:15:50.5721505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.60,f,915.50,M,500.60,F*1A
2024-07-14T21:15:53.0580024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.33,f,916.33,M,501.06,F*1E
2024-07-14T21:15:55.4950655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.41,f,917.27,M,501.57,F*14
2024-07-14T21:15:57.9007691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.80,f,918.30,M,502.13,F*19
2024-07-14T21:16:00.3420961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.23,f,919.35,M,502.70,F*15
2024-07-14T21:16:02.7946992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.82,f,919.83,M,502.97,F*1B
2024-07-14T21:16:05.2537118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.61,f,920.68,M,503.43,F*15
2024-07-14T21:16:07.7062677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.47,f,921.55,M,503.91,F*12
2024-07-14T21:16:10.1589041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.93,f,922.61,M,504.49,F*18
2024-07-14T21:16:12.7053016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.26,f,923.32,M,504.88,F*13
2024-07-14T21:16:15.1918958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.98,f,924.15,M,505.33,F*1C
2024-07-14T21:16:17.6758258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.29,f,924.85,M,505.72,F*1F
2024-07-14T21:16:20.1441082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.80,f,925.62,M,506.13,F*12
2024-07-14T21:16:22.5185638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.17,f,926.95,M,506.86,F*1B
2024-07-14T21:16:24.9868704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.09,f,927.53,M,507.18,F*1B
2024-07-14T21:16:27.4551407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.73,f,928.34,M,507.62,F*13
2024-07-14T21:16:29.9256858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.58,f,928.90,M,507.93,F*18
2024-07-14T21:16:32.4459796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.85,f,929.59,M,508.31,F*15
2024-07-14T21:16:34.9269241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.56,f,930.72,M,508.93,F*19
2024-07-14T21:16:37.3667244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.43,f,931.29,M,509.24,F*19
2024-07-14T21:16:39.8409924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.49,f,932.23,M,509.75,F*13
2024-07-14T21:16:42.3248014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.12,f,933.03,M,510.19,F*16
2024-07-14T21:16:44.8086385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.64,f,933.49,M,510.44,F*12
2024-07-14T21:16:47.2925482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.07,f,934.54,M,511.01,F*18
2024-07-14T21:16:49.7869548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.84,f,935.38,M,511.47,F*14
2024-07-14T21:16:52.2864983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.84,f,935.99,M,511.81,F*1C
2024-07-14T21:16:54.7860162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.09,f,936.68,M,512.18,F*14
2024-07-14T21:16:57.2728953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.40,f,937.38,M,512.57,F*10
2024-07-14T21:16:59.7881049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.17,f,938.23,M,513.03,F*1A
2024-07-14T21:17:02.2955665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.23,f,939.16,M,513.54,F*1E
2024-07-14T21:17:04.7974133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.15,f,939.75,M,513.86,F*13
2024-07-14T21:17:07.3018224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.49,f,940.46,M,514.25,F*1C
2024-07-14T21:17:09.8169573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-07-14T21:17:12.3320909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.29,f,942.23,M,515.22,F*18
2024-07-14T21:17:14.8471884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.56,f,942.92,M,515.59,F*14
2024-07-14T21:17:17.3623125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.56,f,943.83,M,516.09,F*16
2024-07-14T21:17:19.8951004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.49,f,944.42,M,516.41,F*10
2024-07-14T21:17:22.4098437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.44,f,945.32,M,516.91,F*17
2024-07-14T21:17:24.9248575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.82,f,946.65,M,517.64,F*13
2024-07-14T21:17:27.4557204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.63,f,946.59,M,517.60,F*17
2024-07-14T21:17:29.9784127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.80,f,947.56,M,518.13,F*12
2024-07-14T21:17:32.5120887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.24,f,948.61,M,518.71,F*18
2024-07-14T21:17:35.0428868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.18,f,949.20,M,519.03,F*11
2024-07-14T21:17:37.5816455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.20,f,950.12,M,519.53,F*15
2024-07-14T21:17:40.1124517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.99,f,950.67,M,519.83,F*17
2024-07-14T21:17:42.6376832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.59,f,951.46,M,520.27,F*17
2024-07-14T21:17:45.1717551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.89,f,952.47,M,520.82,F*12
2024-07-14T21:17:47.7962131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.69,f,953.32,M,521.28,F*1D
2024-07-14T21:17:50.3738980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.57,f,954.20,M,521.76,F*19
2024-07-14T21:17:52.8926535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.13,f,954.67,M,522.02,F*18
2024-07-14T21:17:55.4446590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.62,f,955.43,M,522.44,F*1D
2024-07-14T21:17:57.9808639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.01,f,956.16,M,522.83,F*13
2024-07-14T21:18:00.4647816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.36,f,957.49,M,523.56,F*14
2024-07-14T21:18:02.9799307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.47,f,958.13,M,523.91,F*1B
2024-07-14T21:18:05.5263043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.40,f,958.72,M,524.23,F*13
2024-07-14T21:18:08.0727076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.97,f,959.50,M,524.66,F*1B
2024-07-14T21:18:10.6128576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.89,f,960.09,M,524.98,F*1D
2024-07-14T21:18:13.1630333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.04,f,961.05,M,525.51,F*1A
2024-07-14T21:18:15.7250245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.42,f,961.77,M,525.90,F*16
2024-07-14T21:18:18.3066709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.94,f,962.54,M,526.32,F*16
2024-07-14T21:18:20.8687740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.56,M,526.88,F*19
2024-07-14T21:18:23.4489970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.91,f,964.05,M,527.15,F*13
2024-07-14T21:18:26.0171899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.89,f,964.66,M,527.48,F*11
2024-07-14T21:18:28.5993307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.46,f,966.05,M,528.24,F*1D
2024-07-14T21:18:31.1769821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.38,f,966.33,M,528.40,F*1B
2024-07-14T21:18:33.7570204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.29,f,967.52,M,529.05,F*19
2024-07-14T21:18:36.3346946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.44,f,967.87,M,529.24,F*18
2024-07-14T21:18:38.9279293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.90,f,968.93,M,529.82,F*1A
2024-07-14T21:18:41.5143170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.48,f,969.41,M,530.08,F*1C
2024-07-14T21:18:44.0950511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.93,f,969.85,M,530.32,F*1A
2024-07-14T21:18:46.6881867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.15,f,970.53,M,530.69,F*1C
2024-07-14T21:18:49.2833623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.19,f,971.15,M,531.03,F*1C
2024-07-14T21:18:51.8764835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.66,f,971.60,M,531.28,F*1E
2024-07-14T21:18:54.4697706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.21,f,972.07,M,531.53,F*1D
2024-07-14T21:18:57.0520020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.10,f,973.56,M,532.35,F*15
2024-07-14T21:18:59.6452438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.81,f,974.08,M,532.64,F*14
2024-07-14T21:19:02.2384531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.14,f,974.18,M,532.69,F*17
2024-07-14T21:19:04.8500345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.90,f,974.42,M,532.82,F*11
2024-07-14T21:19:07.4873768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.47,f,974.28,M,532.74,F*1E
2024-07-14T21:19:10.0806602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.20,f,975.11,M,533.20,F*1B
2024-07-14T21:19:12.6779500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.70,f,975.57,M,533.45,F*1C
2024-07-14T21:19:15.2510713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.20,f,976.03,M,533.70,F*1F
2024-07-14T21:19:17.8442127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.01,f,976.28,M,533.84,F*1F
2024-07-14T21:19:20.4530977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.94,f,976.56,M,533.99,F*16
2024-07-14T21:19:23.0676204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.32,f,977.59,M,534.55,F*17
2024-07-14T21:19:25.6764465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.02,f,978.41,M,535.00,F*15
2024-07-14T21:19:28.2952000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.63,f,978.60,M,535.10,F*10
2024-07-14T21:19:30.9004588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.32,f,978.81,M,535.22,F*1B
2024-07-14T21:19:33.5191202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.35,f,979.12,M,535.39,F*1E
2024-07-14T21:19:36.1437626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.39,f,980.36,M,536.07,F*18
2024-07-14T21:19:38.7571384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.88,f,980.50,M,536.15,F*11
2024-07-14T21:19:41.3659349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.25,f,980.31,M,536.04,F*11
2024-07-14T21:19:43.9822271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.26,f,980.93,M,536.38,F*1B
2024-07-14T21:19:46.6012052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.39,f,981.57,M,536.73,F*18
2024-07-14T21:19:49.2287645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.93,f,982.05,M,536.99,F*19
2024-07-14T21:19:51.8376063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.23,f,982.14,M,537.04,F*14
2024-07-14T21:19:54.4647240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.60,f,982.86,M,537.43,F*1D
2024-07-14T21:19:57.0803239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.15,f,983.63,M,537.86,F*1F
2024-07-14T21:19:59.7047833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.57,f,984.07,M,538.09,F*1B
2024-07-14T21:20:02.3293155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.83,f,984.15,M,538.14,F*1D
2024-07-14T21:20:05.0005702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.44,f,984.94,M,538.57,F*10
2024-07-14T21:20:07.6180721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.64,f,985.31,M,538.77,F*1D
2024-07-14T21:20:10.2161726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.27,f,985.50,M,538.88,F*1C
2024-07-14T21:20:12.8406302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.22,f,985.79,M,539.04,F*10
2024-07-14T21:20:15.4677559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.41,f,985.85,M,539.07,F*15
2024-07-14T21:20:18.1273160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.20,f,986.70,M,539.53,F*19
2024-07-14T21:20:20.7480308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.62,f,986.83,M,539.60,F*13
2024-07-14T21:20:23.3655711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.34,f,987.05,M,539.72,F*13
2024-07-14T21:20:26.0057827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.96,f,987.84,M,540.16,F*11
2024-07-14T21:20:28.6458206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.84,f,988.11,M,540.31,F*15
2024-07-14T21:20:31.2859545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.19,f,988.22,M,540.37,F*14
2024-07-14T21:20:33.9283274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.24,f,988.84,M,540.71,F*12
2024-07-14T21:20:36.5683442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.31,f,989.17,M,540.88,F*1A
2024-07-14T21:20:39.1994463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.90,f,989.65,M,541.15,F*12
2024-07-14T21:20:41.8395609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.92,f,990.27,M,541.49,F*19
2024-07-14T21:20:44.4836000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.67,f,990.80,M,541.78,F*15
2024-07-14T21:20:47.1237055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.74,f,990.83,M,541.79,F*15
2024-07-14T21:20:49.7662706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.36,f,991.32,M,542.06,F*11
2024-07-14T21:20:52.4088598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.99,f,992.12,M,542.50,F*10
2024-07-14T21:20:55.0525059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.14,f,992.17,M,542.52,F*13
2024-07-14T21:20:57.7082103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.24,f,992.81,M,542.87,F*15
2024-07-14T21:21:00.3582006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.66,f,993.24,M,543.11,F*1C
2024-07-14T21:21:03.0139860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.12,f,993.38,M,543.19,F*1B
2024-07-14T21:21:05.6576893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.39,f,994.07,M,543.56,F*19
2024-07-14T21:21:08.3211189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.00,f,994.87,M,544.00,F*1A
2024-07-14T21:21:10.9767550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.29,f,995.26,M,544.21,F*19
2024-07-14T21:21:13.6658649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.35,f,995.28,M,544.23,F*18
2024-07-14T21:21:16.3216141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.25,f,995.55,M,544.37,F*15
2024-07-14T21:21:18.9695905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.34,M,544.81,F*18
2024-07-14T21:21:21.6115541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.52,f,997.16,M,545.25,F*14
2024-07-14T21:21:24.2543472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.24,f,997.68,M,545.54,F*18
2024-07-14T21:21:26.9139124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.70,f,997.82,M,545.62,F*18
2024-07-14T21:21:29.5852505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.36,f,998.33,M,545.89,F*1C
2024-07-14T21:21:32.2566252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.84,f,999.09,M,546.31,F*1F
2024-07-14T21:21:34.9158177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.03,f,999.45,M,546.50,F*11
2024-07-14T21:21:37.5872033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.47,f,999.89,M,546.74,F*11
2024-07-14T21:21:40.2584967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.05,f,1000.06,M,546.84,F*26
2024-07-14T21:21:42.9298551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.10,f,1000.99,M,547.35,F*2A
2024-07-14T21:21:45.6167921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.34,f,1001.37,M,547.56,F*2D
2024-07-14T21:21:48.2884538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.61,f,1002.06,M,547.93,F*27
2024-07-14T21:21:50.9598068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.72,f,1002.40,M,548.12,F*2E
2024-07-14T21:21:53.6155021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.53,f,1003.26,M,548.59,F*2B
2024-07-14T21:21:56.3046828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.38,f,1003.21,M,548.56,F*2E
2024-07-14T21:21:58.9862218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.17,f,1003.76,M,548.86,F*2E
2024-07-14T21:22:01.6576293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.18,f,1004.37,M,549.20,F*28
2024-07-14T21:22:04.3325837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.86,f,1004.88,M,549.48,F*26
2024-07-14T21:22:07.0197361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.25,f,1005.00,M,549.54,F*22
2024-07-14T21:22:09.6909072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.25,f,1005.92,M,550.04,F*2B
2024-07-14T21:22:12.3714418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.97,f,1006.14,M,550.16,F*2C
2024-07-14T21:22:15.0554131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.12,f,1006.79,M,550.52,F*29
2024-07-14T21:22:17.7423501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.83,f,1007.31,M,550.80,F*24
2024-07-14T21:22:20.4137011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.04,f,1007.99,M,551.17,F*25
2024-07-14T21:22:23.1162671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.35,f,1008.69,M,551.56,F*2C
2024-07-14T21:22:25.8032292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.91,f,1009.47,M,551.98,F*24
2024-07-14T21:22:28.5092236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.05,f,1009.51,M,552.01,F*2E
2024-07-14T21:22:31.1844175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.64,f,1010.00,M,552.27,F*20
2024-07-14T21:22:33.8869280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.50,f,1011.17,M,552.92,F*2A
2024-07-14T21:22:36.5790079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.15,f,1012.59,M,553.69,F*21
2024-07-14T21:22:39.2816364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.65,f,1012.74,M,553.77,F*26
2024-07-14T21:22:41.9860535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.72,f,1013.07,M,553.95,F*28
2024-07-14T21:22:44.6996275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.28,f,1014.15,M,554.55,F*2C
2024-07-14T21:22:47.4060664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.94,f,1015.27,M,555.16,F*2B
2024-07-14T21:22:50.1087313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.70,f,1016.11,M,555.62,F*27
2024-07-14T21:22:52.8133889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.58,f,1017.29,M,556.26,F*20
2024-07-14T21:22:55.5316044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.95,f,1018.02,M,556.66,F*2D
2024-07-14T21:22:58.2540725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.59,f,1018.82,M,557.10,F*29
2024-07-14T21:23:00.9723777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.99,f,1019.55,M,557.50,F*2C
2024-07-14T21:23:03.6934188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.36,f,1020.89,M,558.23,F*24
2024-07-14T21:23:06.4584926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.62,f,1022.18,M,558.94,F*28
2024-07-14T21:23:09.1793692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.48,f,1022.75,M,559.25,F*26
2024-07-14T21:23:11.8818382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.53,f,1023.68,M,559.75,F*29
2024-07-14T21:23:14.6001287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.27,f,1024.51,M,560.21,F*26
2024-07-14T21:23:17.3368111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.78,f,1025.89,M,560.96,F*20
2024-07-14T21:23:20.0706160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.73,f,1027.09,M,561.62,F*27
2024-07-14T21:23:22.8044563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.13,f,1027.82,M,562.02,F*2D
2024-07-14T21:23:25.5431823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.74,f,1029.23,M,562.79,F*21
2024-07-14T21:23:28.2824103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.90,f,1030.19,M,563.32,F*2B
2024-07-14T21:23:31.0318277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.98,f,1031.13,M,563.83,F*26
2024-07-14T21:23:33.7897879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.06,f,1032.38,M,564.51,F*26
2024-07-14T21:23:36.5391535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.68,f,1033.48,M,565.11,F*2B
2024-07-14T21:23:39.2886021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.75,f,1034.42,M,565.63,F*2C
2024-07-14T21:23:42.0535948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.75,f,1035.02,M,565.96,F*25
2024-07-14T21:23:44.8031411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.49,f,1035.86,M,566.41,F*22
2024-07-14T21:23:47.5837915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.49,f,1037.08,M,567.08,F*2E
2024-07-14T21:23:50.3516053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.10,f,1037.87,M,567.52,F*2D
2024-07-14T21:23:53.1167320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.40,f,1038.58,M,567.90,F*29
2024-07-14T21:23:55.8837566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.25,f,1039.14,M,568.21,F*28
2024-07-14T21:23:58.6697262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.09,f,1040.61,M,569.01,F*25
2024-07-14T21:24:01.4505211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.38,f,1041.62,M,569.56,F*24
2024-07-14T21:24:04.2226453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.71,M,570.16,F*2A
2024-07-14T21:24:06.9878692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.83,f,1043.58,M,570.64,F*21
2024-07-14T21:24:09.7709333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.15,f,1044.59,M,571.19,F*27
2024-07-14T21:24:12.5516966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.97,f,1045.76,M,571.83,F*24
2024-07-14T21:24:15.3514887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.79,f,1046.93,M,572.47,F*23
2024-07-14T21:24:18.1322135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.94,f,1048.19,M,573.16,F*25
2024-07-14T21:24:20.9319659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.86,f,1049.08,M,573.64,F*2C
2024-07-14T21:24:23.7311848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.70,f,1049.95,M,574.12,F*22
2024-07-14T21:24:26.5275335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.98,f,1050.94,M,574.66,F*2D
2024-07-14T21:24:29.4044001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.35,f,1051.97,M,575.22,F*2E
2024-07-14T21:24:32.2319849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.17,f,1053.13,M,575.86,F*2A
2024-07-14T21:24:35.0439952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.16,f,1054.05,M,576.36,F*2E
2024-07-14T21:24:37.7809753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.49,f,1055.06,M,576.91,F*21
2024-07-14T21:24:40.5634347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.04,f,1055.23,M,577.01,F*24
2024-07-14T21:24:43.3752170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.79,f,1056.37,M,577.63,F*2B
2024-07-14T21:24:46.1716284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.01,f,1057.66,M,578.34,F*28
2024-07-14T21:24:48.9836814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.98,f,1058.26,M,578.66,F*25
2024-07-14T21:24:51.7955179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.97,f,1058.26,M,578.66,F*2A
2024-07-14T21:24:54.6264191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.12,f,1058.30,M,578.69,F*2C
2024-07-14T21:24:57.4404386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.67,f,1059.38,M,579.28,F*24
2024-07-14T21:25:00.2679988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.12,f,1058.91,M,579.02,F*2D
2024-07-14T21:25:03.0975779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.28,f,1059.87,M,579.55,F*23
2024-07-14T21:25:05.9252106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.28,f,1059.26,M,579.21,F*29
2024-07-14T21:25:08.7551622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.53,f,1059.95,M,579.59,F*20
2024-07-14T21:25:11.6035749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.34,f,1060.20,M,579.72,F*23
2024-07-14T21:25:14.4192946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.39,f,1061.13,M,580.23,F*2B
2024-07-14T21:25:17.2529500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.96,f,1060.69,M,579.99,F*22
2024-07-14T21:25:20.1430003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.64,f,1061.51,M,580.44,F*27
2024-07-14T21:25:22.9861764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.53,f,1062.08,M,580.75,F*28
2024-07-14T21:25:25.8358344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.65,f,1062.43,M,580.94,F*2C
2024-07-14T21:25:28.6711053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.76,f,1063.37,M,581.46,F*2F
2024-07-14T21:25:31.4205293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.01,f,1064.06,M,581.83,F*2B
2024-07-14T21:25:34.2507314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.64,f,1065.17,M,582.44,F*24
2024-07-14T21:25:37.0938907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.12,f,1065.62,M,582.69,F*2A
2024-07-14T21:25:39.9404626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.47,f,1066.33,M,583.08,F*25
2024-07-14T21:25:42.7862248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.69,f,1067.01,M,583.45,F*20
2024-07-14T21:25:45.6240823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.80,f,1067.35,M,583.63,F*25
2024-07-14T21:25:48.4829108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.42,f,1068.15,M,584.07,F*26
2024-07-14T21:25:51.3297740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.47,f,1069.69,M,584.91,F*2B
2024-07-14T21:25:54.1885681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.43,f,1069.37,M,584.74,F*2E
2024-07-14T21:25:57.0516442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.81,f,1070.40,M,585.30,F*21
2024-07-14T21:25:59.9105367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.22,f,1070.22,M,585.20,F*2D
2024-07-14T21:26:02.7693803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.39,f,1071.80,M,586.07,F*2F
2024-07-14T21:26:05.6595505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.37,f,1072.09,M,586.23,F*24
2024-07-14T21:26:08.5026287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.27,f,1072.67,M,586.55,F*22
2024-07-14T21:26:11.3361872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.58,f,1072.77,M,586.60,F*2D
2024-07-14T21:26:14.2255237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.99,f,1073.50,M,587.00,F*28
2024-07-14T21:26:17.0606271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.97,f,1074.11,M,587.33,F*26
2024-07-14T21:26:19.9193920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.14,f,1074.46,M,587.52,F*2E
2024-07-14T21:26:22.7964098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.69,f,1074.94,M,587.78,F*20
2024-07-14T21:26:25.6731199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.38,f,1074.84,M,587.73,F*2E
2024-07-14T21:26:28.5476395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.23,f,1075.71,M,588.21,F*28
2024-07-14T21:26:31.4132113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.20,f,1075.70,M,588.20,F*2B
2024-07-14T21:26:34.2876753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.95,f,1076.23,M,588.49,F*27
2024-07-14T21:26:37.1621924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-07-14T21:26:40.0278942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.50,f,1076.70,M,588.75,F*25
2024-07-14T21:26:42.9022524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.34,f,1076.96,M,588.89,F*2D
2024-07-14T21:26:45.7691664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.45,f,1077.30,M,589.07,F*26
2024-07-14T21:26:48.6477647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.41,f,1077.29,M,589.07,F*2A
2024-07-14T21:26:51.5222456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.66,f,1077.67,M,589.28,F*29
2024-07-14T21:26:54.3995550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.16,f,1077.52,M,589.19,F*2A
2024-07-14T21:26:57.2740334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.38,f,1078.19,M,589.56,F*2F
2024-07-14T21:27:00.1418783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.42,f,1078.82,M,589.90,F*24
2024-07-14T21:27:03.1412801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.41,f,1078.81,M,589.90,F*24
2024-07-14T21:27:06.0329508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.00,f,1078.69,M,589.83,F*25
2024-07-14T21:27:08.9385645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.80,f,1079.24,M,590.13,F*2A
2024-07-14T21:27:11.8308090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.16,f,1079.65,M,590.36,F*25
2024-07-14T21:27:14.7208761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.81,f,1079.85,M,590.47,F*23
2024-07-14T21:27:17.4327241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.78,f,1080.14,M,590.63,F*2C
2024-07-14T21:27:20.3071821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.86,f,1080.17,M,590.64,F*29
2024-07-14T21:27:23.1903309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.43,f,1080.65,M,590.90,F*28
2024-07-14T21:27:26.0803632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.25,f,1081.51,M,591.37,F*2F
2024-07-14T21:27:28.9704455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.48,f,1081.27,M,591.25,F*29
2024-07-14T21:27:31.8490187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.43,f,1081.26,M,591.24,F*22
2024-07-14T21:27:34.7442476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.95,f,1081.41,M,591.32,F*2F
2024-07-14T21:27:37.6398100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.29,f,1082.13,M,591.71,F*2D
2024-07-14T21:27:40.5142073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.25,f,1082.42,M,591.87,F*2D
2024-07-14T21:27:43.4068970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.42,f,1082.47,M,591.90,F*2F
2024-07-14T21:27:46.3034268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.78,f,1082.28,M,591.80,F*2F
2024-07-14T21:27:49.1812191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.87,f,1082.92,M,592.15,F*23
2024-07-14T21:27:52.0712429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.87,f,1083.22,M,592.31,F*2E
2024-07-14T21:27:54.9613251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.71,f,1083.17,M,592.28,F*29
2024-07-14T21:27:57.8669481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.02,f,1082.96,M,592.17,F*29
2024-07-14T21:28:00.7537891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.62,f,1083.45,M,592.44,F*21
2024-07-14T21:28:03.6437233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.69,f,1084.08,M,592.78,F*29
2024-07-14T21:28:06.5359189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.33,f,1083.97,M,592.72,F*2D
2024-07-14T21:28:09.4289842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.88,f,1083.83,M,592.65,F*2D
2024-07-14T21:28:12.3231230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.96,f,1084.47,M,592.99,F*2C
2024-07-14T21:28:15.2132858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.83,f,1085.04,M,593.31,F*23
2024-07-14T21:28:18.1188931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.00,f,1085.70,M,593.67,F*20
2024-07-14T21:28:21.0131845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.51,f,1085.55,M,593.58,F*2C
2024-07-14T21:28:23.9064258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.74,f,1085.62,M,593.62,F*26
2024-07-14T21:28:26.8029171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.74,f,1086.23,M,593.96,F*29
2024-07-14T21:28:29.6929730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.16,f,1086.97,M,594.36,F*2A
2024-07-14T21:28:32.6049775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.54,f,1087.39,M,594.59,F*21
2024-07-14T21:28:35.5106467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.94,f,1087.51,M,594.66,F*2F
2024-07-14T21:28:38.4353291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.32,f,1087.62,M,594.72,F*29
2024-07-14T21:28:41.3160111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.22,f,1088.20,M,595.04,F*28
2024-07-14T21:28:44.2217404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.40,f,1089.17,M,595.57,F*2C
2024-07-14T21:28:47.1274250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.02,f,1089.36,M,595.67,F*2D
2024-07-14T21:28:50.0486950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.27,f,1089.74,M,595.88,F*2C
2024-07-14T21:28:52.9541242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.65,f,1090.16,M,596.11,F*26
2024-07-14T21:28:55.8774643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.89,f,1089.32,M,595.65,F*2F
2024-07-14T21:28:58.7719593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.19,f,1090.02,M,596.03,F*2B
2024-07-14T21:29:01.6933379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.70,f,1091.40,M,596.78,F*26
2024-07-14T21:29:04.5990508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.80,f,1092.04,M,597.13,F*24
2024-07-14T21:29:07.5100462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.07,f,1092.73,M,597.51,F*2A
2024-07-14T21:29:10.4312737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.07,f,1092.73,M,597.51,F*2A
2024-07-14T21:29:13.3396900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.58,f,1092.88,M,597.60,F*26
2024-07-14T21:29:16.2922347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.52,f,1092.87,M,597.59,F*29
2024-07-14T21:29:19.1980110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.39,f,1093.44,M,597.90,F*2D
2024-07-14T21:29:22.0724269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.89,f,1093.59,M,597.98,F*22
2024-07-14T21:29:24.9936787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.36,f,1093.43,M,597.89,F*2D
2024-07-14T21:29:27.9186842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.13,f,1093.36,M,597.86,F*27
2024-07-14T21:29:30.8428223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.14,f,1093.36,M,597.86,F*20
2024-07-14T21:29:33.7682314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.42,f,1092.84,M,597.57,F*25
2024-07-14T21:29:36.6793542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.12,f,1092.44,M,597.35,F*29
2024-07-14T21:29:39.6006187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.72,f,1092.01,M,597.12,F*2D
2024-07-14T21:29:42.5089546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.98,f,1091.79,M,597.00,F*25
2024-07-14T21:29:45.4402579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.21,f,1091.25,M,596.70,F*29
2024-07-14T21:29:48.3502223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.40,f,1090.39,M,596.23,F*2C
2024-07-14T21:29:51.2583846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.54,f,1089.52,M,595.76,F*2C
2024-07-14T21:29:54.1668661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.38,f,1088.86,M,595.40,F*2D
2024-07-14T21:29:57.0882322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.31,f,1088.54,M,595.22,F*2C
2024-07-14T21:29:59.9825222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.12,f,1087.87,M,594.85,F*29
2024-07-14T21:30:02.8881961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.48,f,1086.76,M,594.25,F*2F
2024-07-14T21:30:05.8094446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.55,f,1085.87,M,593.76,F*28
2024-07-14T21:30:08.7252018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.66,f,1085.60,M,593.61,F*24
2024-07-14T21:30:11.6074776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.48,f,1084.32,M,592.91,F*25
2024-07-14T21:30:14.5033352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.62,f,1083.14,M,592.27,F*27
2024-07-14T21:30:17.3932537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.12,f,1082.69,M,592.02,F*2D
2024-07-14T21:30:20.2873179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.04,f,1081.75,M,591.51,F*2B
2024-07-14T21:30:23.1812576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.03,f,1080.83,M,591.01,F*2E
2024-07-14T21:30:26.0713849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.85,f,1079.86,M,590.48,F*2B
2024-07-14T21:30:28.9613694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.78,f,1078.93,M,589.96,F*2B
2024-07-14T21:30:31.8852614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.77,f,1078.01,M,589.46,F*2D
2024-07-14T21:30:34.8065635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.21,f,1077.23,M,589.04,F*25
2024-07-14T21:30:37.6967139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.63,f,1076.75,M,588.77,F*22
2024-07-14T21:30:40.5834176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.67,f,1075.23,M,587.95,F*21
2024-07-14T21:30:43.4132699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.22,f,1074.49,M,587.54,F*22
2024-07-14T21:30:46.2502025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.37,M,587.47,F*22
2024-07-14T21:30:49.1090286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.16,f,1072.64,M,586.53,F*25
2024-07-14T21:30:51.9707061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.55,f,1071.54,M,585.92,F*20
2024-07-14T21:30:54.8450418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.36,f,1070.87,M,585.56,F*24
2024-07-14T21:30:57.7039628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.96,f,1070.14,M,585.16,F*23
2024-07-14T21:31:00.5471177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.27,f,1069.32,M,584.71,F*2C
2024-07-14T21:31:03.4151246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.43,f,1068.46,M,584.24,F*21
2024-07-14T21:31:06.2649026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.52,f,1067.26,M,583.59,F*21
2024-07-14T21:31:09.1131082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.56,f,1066.97,M,583.43,F*24
2024-07-14T21:31:11.9563046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.00,f,1066.19,M,583.00,F*26
2024-07-14T21:31:14.8034835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.15,f,1065.02,M,582.36,F*23
2024-07-14T21:31:17.6466400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.83,f,1064.31,M,581.97,F*20
2024-07-14T21:31:20.5233687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.70,f,1063.36,M,581.45,F*2B
2024-07-14T21:31:23.3509833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.11,f,1063.17,M,581.35,F*28
2024-07-14T21:31:26.1995775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.46,f,1060.54,M,579.91,F*29
2024-07-14T21:31:29.0467421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.96,f,1061.00,M,580.16,F*2B
2024-07-14T21:31:31.8586310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.04,f,1060.41,M,579.84,F*2F
2024-07-14T21:31:34.6862795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.76,f,1060.02,M,579.63,F*2A
2024-07-14T21:31:37.5324770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.99,f,1058.57,M,578.83,F*2A
2024-07-14T21:31:40.3471304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.51,f,1058.42,M,578.75,F*23
2024-07-14T21:31:43.1746554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.36,f,1057.46,M,578.23,F*20
2024-07-14T21:31:45.9966270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.26,f,1056.82,M,577.88,F*28
2024-07-14T21:31:48.8240772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.46,f,1056.58,M,577.74,F*2B
2024-07-14T21:31:51.6450185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.56,f,1055.39,M,577.09,F*20
2024-07-14T21:31:54.4597551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.89,f,1054.88,M,576.82,F*29
2024-07-14T21:31:57.2873625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.44,f,1054.13,M,576.41,F*2E
2024-07-14T21:32:00.1186104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.28,f,1053.48,M,576.05,F*23
2024-07-14T21:32:02.9428481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.78,f,1052.71,M,575.63,F*2B
2024-07-14T21:32:05.7548004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.38,f,1052.29,M,575.40,F*22
2024-07-14T21:32:08.5851286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.72,f,1052.39,M,575.45,F*28
2024-07-14T21:32:11.4079984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.67,f,1050.85,M,574.61,F*2A
2024-07-14T21:32:14.2199710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.52,f,1050.80,M,574.59,F*22
2024-07-14T21:32:17.0319323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.08,f,1047.93,M,573.01,F*2B
2024-07-14T21:32:19.8282240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.90,f,1049.40,M,573.82,F*2C
2024-07-14T21:32:22.6285751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.26,f,1049.20,M,573.71,F*2B
2024-07-14T21:32:25.4405360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.25,f,1048.59,M,573.38,F*28
2024-07-14T21:32:28.2453072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.42,f,1048.03,M,573.07,F*25
2024-07-14T21:32:31.0620225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.75,f,1047.22,M,572.62,F*22
2024-07-14T21:32:33.8635861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.43,f,1046.81,M,572.40,F*2E
2024-07-14T21:32:36.6622025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.55,f,1046.55,M,572.26,F*27
2024-07-14T21:32:39.4742002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.25,f,1046.15,M,572.04,F*25
2024-07-14T21:32:42.2861580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.48,f,1045.61,M,571.75,F*29
2024-07-14T21:32:45.0979761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.37,f,1044.97,M,571.39,F*28
2024-07-14T21:32:47.8943851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.33,f,1041.60,M,569.55,F*2E
2024-07-14T21:32:50.7064172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.04,f,1044.56,M,571.17,F*26
2024-07-14T21:32:53.5027618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.86,f,1042.98,M,570.31,F*2B
2024-07-14T21:32:56.2696175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.14,f,1043.98,M,570.86,F*29
2024-07-14T21:32:59.0993348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.56,f,1043.20,M,570.43,F*22
2024-07-14T21:33:01.8840482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.21,f,1042.79,M,570.20,F*29
2024-07-14T21:33:04.6295609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.06,f,1042.43,M,570.01,F*27
2024-07-14T21:33:07.4102321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.01,f,1042.42,M,570.00,F*20
2024-07-14T21:33:10.1942790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.75,f,1042.34,M,569.96,F*2F
2024-07-14T21:33:12.9750240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.57,M,569.54,F*2D
2024-07-14T21:33:15.7605075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.97,f,1041.19,M,569.33,F*2C
2024-07-14T21:33:18.5474266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.15,f,1041.55,M,569.53,F*2A
2024-07-14T21:33:21.3280993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.62,f,1041.08,M,569.27,F*23
2024-07-14T21:33:24.1117399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.02,f,1040.59,M,569.00,F*24
2024-07-14T21:33:26.8924175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.88,f,1040.55,M,568.98,F*2D
2024-07-14T21:33:29.6731049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.62,f,1040.17,M,568.77,F*2F
2024-07-14T21:33:32.4694435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.99,f,1040.28,M,568.83,F*2C
2024-07-14T21:33:35.2501063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.33,f,1040.08,M,568.72,F*20
2024-07-14T21:33:38.0327210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.31,f,1039.46,M,568.38,F*2A
2024-07-14T21:33:40.8075110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.22,f,1039.74,M,568.54,F*22
2024-07-14T21:33:43.5882156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.77,f,1037.78,M,567.46,F*28
2024-07-14T21:33:46.3689124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.63,f,1039.26,M,568.27,F*2D
2024-07-14T21:33:49.1359589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.00,f,1038.76,M,568.00,F*28
2024-07-14T21:33:51.9166850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.24,f,1038.83,M,568.04,F*20
2024-07-14T21:33:54.6818279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.28,f,1038.84,M,568.05,F*2A
2024-07-14T21:33:57.4625150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.46,f,1038.29,M,567.74,F*22
2024-07-14T21:34:00.2432628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.54,f,1038.31,M,567.76,F*2A
2024-07-14T21:34:03.0258990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.67,f,1038.35,M,567.78,F*20
2024-07-14T21:34:05.7934665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.89,f,1037.81,M,567.48,F*21
2024-07-14T21:34:08.5585563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.63,f,1038.34,M,567.77,F*2A
2024-07-14T21:34:11.3429261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.23,f,1037.91,M,567.54,F*2C
2024-07-14T21:34:14.1079831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.82,f,1037.79,M,567.47,F*22
2024-07-14T21:34:16.8787375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.46,f,1037.68,M,567.41,F*2C
2024-07-14T21:34:19.6463200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.89,f,1037.81,M,567.48,F*21
2024-07-14T21:34:22.4167193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.94,f,1037.22,M,567.16,F*29
2024-07-14T21:34:25.1818665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.59,f,1038.02,M,567.60,F*23
2024-07-14T21:34:27.9469335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.81,f,1037.18,M,567.13,F*21
2024-07-14T21:34:30.7277129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.01,f,1037.24,M,567.17,F*23
2024-07-14T21:34:33.4927184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.87,f,1037.20,M,567.15,F*2A
2024-07-14T21:34:36.2654653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.24,f,1037.00,M,567.04,F*21
2024-07-14T21:34:39.0462205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.61,f,1037.42,M,567.27,F*26
2024-07-14T21:34:41.8132138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.02,f,1037.55,M,567.34,F*20
2024-07-14T21:34:44.5684698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.64,f,1037.12,M,567.11,F*22
2024-07-14T21:34:47.3335792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.74,f,1037.15,M,567.12,F*27
2024-07-14T21:34:50.0987037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.49,f,1036.78,M,566.92,F*29
2024-07-14T21:34:52.8697732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.61,f,1037.42,M,567.27,F*26
2024-07-14T21:34:55.6364051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.33,f,1037.03,M,567.06,F*26
2024-07-14T21:34:58.4000046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.32,f,1036.72,M,566.89,F*25
2024-07-14T21:35:01.1808133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.88,f,1037.20,M,567.15,F*25
2024-07-14T21:35:03.9458533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.23,f,1037.00,M,567.04,F*26
2024-07-14T21:35:06.7130077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.65,f,1037.43,M,567.27,F*23
2024-07-14T21:35:09.4838815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.28,f,1036.71,M,566.88,F*2C
2024-07-14T21:35:12.2646196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.43,f,1037.37,M,567.24,F*27
2024-07-14T21:35:15.0162726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.40,f,1037.36,M,567.23,F*22
2024-07-14T21:35:17.7868127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.79,f,1037.47,M,567.30,F*2C
2024-07-14T21:35:20.5596630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.96,f,1036.92,M,566.99,F*24
2024-07-14T21:35:23.3247662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.62,f,1037.12,M,567.10,F*25
2024-07-14T21:35:26.0898417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.36,f,1037.04,M,567.06,F*24
2024-07-14T21:35:28.8548499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.27,f,1037.62,M,567.38,F*2F
2024-07-14T21:35:31.6199917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.75,f,1037.16,M,567.13,F*24
2024-07-14T21:35:34.4006460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.41,f,1037.36,M,567.24,F*24
2024-07-14T21:35:37.1657674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.24,f,1037.61,M,567.37,F*20
2024-07-14T21:35:39.9308577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.82,f,1037.48,M,567.30,F*27
2024-07-14T21:35:42.7029400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.19,f,1037.60,M,567.36,F*2E
2024-07-14T21:35:45.4680683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.45,f,1037.37,M,567.24,F*21
2024-07-14T21:35:48.2516617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.59,f,1037.72,M,567.43,F*2B
2024-07-14T21:35:51.0010665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.99,f,1037.84,M,567.50,F*2C
2024-07-14T21:35:53.7840140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.59,f,1038.02,M,567.60,F*23
2024-07-14T21:35:56.5405559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.09,f,1038.18,M,567.68,F*26
2024-07-14T21:35:59.3055895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.88,f,1038.11,M,567.65,F*28
2024-07-14T21:36:02.0900806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.57,f,1038.32,M,567.76,F*2A
2024-07-14T21:36:04.8709333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.29,f,1038.54,M,567.88,F*23
2024-07-14T21:36:07.6402181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.12,f,1038.18,M,567.69,F*2D
2024-07-14T21:36:10.4228074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.96,f,1039.05,M,568.16,F*25
2024-07-14T21:36:13.2035034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.97,f,1038.14,M,567.66,F*20
2024-07-14T21:36:15.9685836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.66,f,1038.96,M,568.11,F*26
2024-07-14T21:36:18.7492726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.66,f,1038.96,M,568.11,F*26
2024-07-14T21:36:21.5299880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.48,f,1038.60,M,567.91,F*2B
2024-07-14T21:36:24.2950305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.78,f,1039.00,M,568.13,F*25
2024-07-14T21:36:27.0758249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.28,f,1039.45,M,568.38,F*21
2024-07-14T21:36:29.8564821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.08,f,1039.39,M,568.35,F*25
2024-07-14T21:36:32.6214491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.95,f,1039.05,M,568.16,F*26
2024-07-14T21:36:35.4022694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.73,f,1039.90,M,568.62,F*29
2024-07-14T21:36:38.1759875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.87,f,1039.33,M,568.31,F*24
2024-07-14T21:36:40.9604406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.61,f,1039.86,M,568.60,F*2F
2024-07-14T21:36:43.7288828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.06,f,1040.00,M,568.68,F*25
2024-07-14T21:36:46.5097030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.55,f,1040.15,M,568.76,F*28
2024-07-14T21:36:49.2904668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.05,f,1040.30,M,568.84,F*26
2024-07-14T21:36:52.0555078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.53,f,1040.45,M,568.92,F*20
2024-07-14T21:36:54.8406676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.51,f,1040.44,M,568.92,F*23
2024-07-14T21:36:57.6213878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.08,f,1040.92,M,569.18,F*21
2024-07-14T21:37:00.3864650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.69,f,1040.49,M,568.95,F*22
2024-07-14T21:37:03.1671910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.92,f,1041.48,M,569.49,F*23
2024-07-14T21:37:05.9479131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.84,f,1041.15,M,569.31,F*20
2024-07-14T21:37:08.7150958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.13,f,1041.54,M,569.52,F*2C
2024-07-14T21:37:11.5114417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.32,f,1041.60,M,569.55,F*2F
2024-07-14T21:37:14.2848158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.58,f,1041.37,M,569.43,F*27
2024-07-14T21:37:17.0721434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.10,f,1041.84,M,569.68,F*24
2024-07-14T21:37:19.8629177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.62,f,1042.30,M,569.94,F*2F
2024-07-14T21:37:22.6453755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.41,f,1042.24,M,569.90,F*2F
2024-07-14T21:37:25.4260859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.55,f,1042.58,M,570.09,F*23
2024-07-14T21:37:28.2068378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.72,f,1042.64,M,570.12,F*23
2024-07-14T21:37:30.9914484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.17,f,1042.77,M,570.20,F*22
2024-07-14T21:37:33.7818955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.05,f,1043.04,M,570.34,F*22
2024-07-14T21:37:36.5694662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.26,f,1043.10,M,570.38,F*2A
2024-07-14T21:37:39.3501663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.10,f,1043.67,M,570.68,F*2C
2024-07-14T21:37:42.1332433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.44,f,1043.47,M,570.57,F*24
2024-07-14T21:37:44.9167244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.86,f,1043.90,M,570.81,F*2C
2024-07-14T21:37:47.6975435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.37,f,1043.75,M,570.73,F*20
2024-07-14T21:37:50.4781297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.24,f,1044.32,M,571.04,F*25
2024-07-14T21:37:53.2664929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.90,f,1044.52,M,571.15,F*2C
2024-07-14T21:37:56.0628698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.57,f,1044.11,M,570.93,F*2C
2024-07-14T21:37:58.8590373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.62,f,1044.74,M,571.27,F*25
2024-07-14T21:38:01.6398326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.63,f,1045.05,M,571.44,F*29
2024-07-14T21:38:04.4361014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.31,f,1044.95,M,571.39,F*2C
2024-07-14T21:38:07.2268333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.09,f,1045.80,M,571.85,F*2D
2024-07-14T21:38:10.0232235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.63,f,1045.05,M,571.44,F*29
2024-07-14T21:38:12.8195495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.77,f,1045.70,M,571.80,F*2F
2024-07-14T21:38:15.6095542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.80,f,1046.32,M,572.13,F*29
2024-07-14T21:38:18.3967103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.73,f,1046.30,M,572.12,F*26
2024-07-14T21:38:21.1931091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.89,f,1046.04,M,571.98,F*26
2024-07-14T21:38:23.9838074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.32,f,1046.48,M,572.22,F*2E
2024-07-14T21:38:26.7801436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.44,f,1047.12,M,572.57,F*25
2024-07-14T21:38:29.5765147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.64,f,1046.57,M,572.27,F*26
2024-07-14T21:38:32.3571527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.90,f,1046.96,M,572.48,F*2E
2024-07-14T21:38:35.1583612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.55,f,1047.46,M,572.76,F*24
2024-07-14T21:38:37.9464309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.55,f,1047.77,M,572.93,F*2C
2024-07-14T21:38:40.7427130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.19,f,1047.66,M,572.86,F*20
2024-07-14T21:38:43.5390798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.83,f,1047.24,M,572.64,F*2B
2024-07-14T21:38:46.3413030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.34,f,1048.01,M,573.06,F*27
2024-07-14T21:38:49.1409730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.30,f,1047.99,M,573.05,F*2E
2024-07-14T21:38:51.9419481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.94,f,1048.80,M,573.49,F*20
2024-07-14T21:38:54.7382816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.21,f,1048.58,M,573.37,F*22
2024-07-14T21:38:57.5502383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.46,f,1048.65,M,573.41,F*2C
2024-07-14T21:39:00.3465482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.59,f,1049.60,M,573.93,F*2A
2024-07-14T21:39:03.1543324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.61,f,1049.31,M,573.77,F*2E
2024-07-14T21:39:05.9506839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.40,f,1048.94,M,573.57,F*22
2024-07-14T21:39:08.7469949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.31,f,1050.13,M,574.22,F*23
2024-07-14T21:39:11.5455431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.25,f,1050.11,M,574.21,F*27
2024-07-14T21:39:14.3618673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.54,f,1049.90,M,574.09,F*2B
2024-07-14T21:39:17.1738397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.21,f,1050.71,M,574.53,F*22
2024-07-14T21:39:19.9595299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.51,f,1050.50,M,574.42,F*27
2024-07-14T21:39:22.7713972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.54,f,1050.51,M,574.42,F*23
2024-07-14T21:39:25.5678106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.10,f,1051.59,M,575.02,F*28
2024-07-14T21:39:28.3819048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.52,f,1051.11,M,574.75,F*2A
2024-07-14T21:39:31.1938201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.79,f,1051.19,M,574.80,F*21
2024-07-14T21:39:33.9962527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.94,f,1052.15,M,575.32,F*2D
2024-07-14T21:39:36.8888707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.83,f,1051.81,M,575.14,F*20
2024-07-14T21:39:39.7067178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.43,f,1052.00,M,575.24,F*24
2024-07-14T21:39:42.5368353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.64,f,1052.67,M,575.61,F*23
2024-07-14T21:39:45.3381569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.74,f,1052.40,M,575.46,F*23
2024-07-14T21:39:48.0564698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.51,f,1052.63,M,575.58,F*2B
2024-07-14T21:39:50.8841881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.61,f,1052.96,M,575.77,F*28
2024-07-14T21:39:53.6966827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.86,f,1053.04,M,575.81,F*22
2024-07-14T21:39:56.4693675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.53,f,1052.94,M,575.75,F*29
2024-07-14T21:39:59.2786867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.68,f,1053.60,M,576.11,F*28
2024-07-14T21:40:02.0857137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.98,f,1053.38,M,576.00,F*29
2024-07-14T21:40:04.8985151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.87,f,1054.26,M,576.48,F*2E
2024-07-14T21:40:07.7112087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.93,f,1053.67,M,576.16,F*2C
2024-07-14T21:40:10.5308268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.41,f,1053.82,M,576.24,F*28
2024-07-14T21:40:13.3587638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.24,f,1054.38,M,576.54,F*24
2024-07-14T21:40:16.1748956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.94,f,1054.29,M,576.49,F*22
2024-07-14T21:40:18.9888632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.05,f,1054.32,M,576.51,F*28
2024-07-14T21:40:21.8010383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.74,f,1054.83,M,576.79,F*24
2024-07-14T21:40:24.6132792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.91,f,1054.88,M,576.82,F*20
2024-07-14T21:40:27.4301362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.37,f,1054.72,M,576.73,F*27
2024-07-14T21:40:30.2578343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.68,f,1055.43,M,577.11,F*29
2024-07-14T21:40:33.0642147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.33,f,1055.93,M,577.39,F*26
2024-07-14T21:40:35.9231391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.97,f,1055.51,M,577.16,F*2D
2024-07-14T21:40:38.7406689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.33,f,1055.62,M,577.22,F*25
2024-07-14T21:40:41.5527519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.86,f,1056.40,M,577.64,F*2C
2024-07-14T21:40:44.3669628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.16,f,1056.49,M,577.69,F*22
2024-07-14T21:40:47.1518229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.43,f,1056.57,M,577.74,F*21
2024-07-14T21:40:49.9937877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.05,f,1057.06,M,578.01,F*25
2024-07-14T21:40:52.8007121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.28,f,1057.13,M,578.05,F*2A
2024-07-14T21:40:55.6164902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.75,f,1057.28,M,578.13,F*2D
2024-07-14T21:40:58.4440150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.04,f,1057.67,M,578.34,F*2C
2024-07-14T21:41:01.2658993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.51,f,1057.51,M,578.25,F*21
2024-07-14T21:41:04.0934561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.40,f,1058.08,M,578.57,F*2E
2024-07-14T21:41:06.9234547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.35,f,1058.37,M,578.72,F*24
2024-07-14T21:41:09.7510418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.80,f,1058.51,M,578.80,F*27
2024-07-14T21:41:12.5630364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.86,f,1058.83,M,578.98,F*26
2024-07-14T21:41:15.3906128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.57,f,1058.74,M,578.93,F*29
2024-07-14T21:41:18.2211690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.72,f,1059.40,M,579.29,F*2E
2024-07-14T21:41:21.0461929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.41,f,1059.91,M,579.57,F*29
2024-07-14T21:41:23.8662419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.29,f,1059.57,M,579.38,F*25
2024-07-14T21:41:26.6967922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.49,f,1060.55,M,579.91,F*27
2024-07-14T21:41:29.5428394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.38,f,1060.21,M,579.73,F*2F
2024-07-14T21:41:32.3703530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.56,f,1060.87,M,580.09,F*27
2024-07-14T21:41:35.1979924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.17,f,1061.37,M,580.36,F*26
2024-07-14T21:41:38.0301469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.81,f,1061.25,M,580.30,F*2F
2024-07-14T21:41:40.8577406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.76,f,1061.85,M,580.63,F*29
2024-07-14T21:41:43.7009751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.91,f,1061.59,M,580.49,F*28
2024-07-14T21:41:46.5285580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.47,f,1062.37,M,580.91,F*2A
2024-07-14T21:41:49.4058684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.34,f,1062.64,M,581.06,F*24
2024-07-14T21:41:52.2333930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.44,f,1062.67,M,581.07,F*21
2024-07-14T21:41:55.0609747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.56,f,1063.92,M,581.76,F*28
2024-07-14T21:41:57.8885503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.59,f,1063.32,M,581.43,F*22
2024-07-14T21:42:00.7337105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.55,f,1063.61,M,581.59,F*22
2024-07-14T21:42:03.5549380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.29,f,1064.15,M,581.88,F*28
2024-07-14T21:42:06.3902317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.92,f,1064.64,M,582.15,F*2A
2024-07-14T21:42:09.2334650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.67,f,1065.48,M,582.61,F*2B
2024-07-14T21:42:12.0766422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.86,f,1064.93,M,582.31,F*20
2024-07-14T21:42:14.9225051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.44,f,1065.72,M,582.74,F*24
2024-07-14T21:42:17.7527342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.04,f,1065.90,M,582.84,F*22
2024-07-14T21:42:20.5959003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.63,f,1066.38,M,583.10,F*21
2024-07-14T21:42:23.4400139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.91,f,1067.08,M,583.48,F*23
2024-07-14T21:42:26.2832154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.10,f,1067.14,M,583.52,F*2D
2024-07-14T21:42:29.1147129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.71,f,1067.32,M,583.62,F*2D
2024-07-14T21:42:31.9608217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.95,f,1068.00,M,583.99,F*2F
2024-07-14T21:42:34.8040154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.85,f,1069.19,M,584.64,F*26
2024-07-14T21:42:37.6565328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.71,f,1068.54,M,584.29,F*2E
2024-07-14T21:42:40.5213325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.22,f,1069.31,M,584.70,F*2B
2024-07-14T21:42:43.3785665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.91,f,1069.52,M,584.82,F*2B
2024-07-14T21:42:46.2217095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.10,f,1070.49,M,585.35,F*26
2024-07-14T21:42:49.0856378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.12,f,1070.80,M,585.52,F*21
2024-07-14T21:42:51.9445722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.30,f,1070.55,M,585.38,F*24
2024-07-14T21:42:54.7914437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.12,f,1071.41,M,585.85,F*21
2024-07-14T21:42:57.7322400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.62,f,1071.86,M,586.10,F*21
2024-07-14T21:43:00.6245662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.60,f,1072.47,M,586.43,F*25
2024-07-14T21:43:03.4989816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.16,f,1072.64,M,586.53,F*25
2024-07-14T21:43:06.3732605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.02,f,1073.21,M,586.84,F*21
2024-07-14T21:43:09.1167021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.27,F*26
2024-07-14T21:43:11.9755395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.84,f,1073.46,M,586.97,F*2C
2024-07-14T21:43:14.8420572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.32,f,1074.82,M,587.72,F*23
2024-07-14T21:43:17.7166526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.64,f,1075.23,M,587.94,F*23
2024-07-14T21:43:20.5753976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.52,f,1075.19,M,587.92,F*29
2024-07-14T21:43:23.4342496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.69,f,1076.46,M,588.61,F*2C
2024-07-14T21:43:26.3129030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.64,f,1076.14,M,588.44,F*20
2024-07-14T21:43:29.1716990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.30,f,1076.95,M,588.88,F*2B
2024-07-14T21:43:32.0440241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.53,f,1077.32,M,589.09,F*2D
2024-07-14T21:43:34.9184072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.83,f,1078.02,M,589.47,F*24
2024-07-14T21:43:37.7977183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.42,f,1078.51,M,589.74,F*21
2024-07-14T21:43:40.6901758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.57,f,1078.86,M,589.93,F*27
2024-07-14T21:43:43.5526439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.05,f,1079.31,M,590.17,F*26
2024-07-14T21:43:46.4372423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.48,f,1079.75,M,590.41,F*2F
2024-07-14T21:43:49.3150542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.91,f,1080.49,M,590.82,F*2B
2024-07-14T21:43:52.2081807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.57,f,1080.99,M,591.09,F*2C
2024-07-14T21:43:55.0875315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.97,f,1081.73,M,591.49,F*2F
2024-07-14T21:43:57.9619321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.47,f,1081.88,M,591.58,F*27
2024-07-14T21:44:00.8519429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.41,f,1082.16,M,591.73,F*24
2024-07-14T21:44:03.7485523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.70,f,1082.86,M,592.12,F*29
2024-07-14T21:44:06.6399252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.93,f,1083.85,M,592.66,F*22
2024-07-14T21:44:09.5287234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.35,f,1083.67,M,592.56,F*21
2024-07-14T21:44:12.4188563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.68,f,1084.38,M,592.95,F*29
2024-07-14T21:44:15.3090090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.45,f,1085.23,M,593.41,F*21
2024-07-14T21:44:18.2008595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.14,f,1085.44,M,593.52,F*27
2024-07-14T21:44:21.0908871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.61,f,1085.58,M,593.60,F*29
2024-07-14T21:44:23.9964993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.96,f,1086.90,M,594.33,F*23
2024-07-14T21:44:26.8866111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.32,f,1087.01,M,594.39,F*2D
2024-07-14T21:44:29.7767200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.30,f,1087.31,M,594.55,F*27
2024-07-14T21:44:32.6763256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.69,f,1088.04,M,594.95,F*20
2024-07-14T21:44:35.5875935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.41,f,1088.26,M,595.07,F*28
2024-07-14T21:44:38.4932873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.71,f,1088.96,M,595.45,F*24
2024-07-14T21:44:41.4302305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.89,f,1089.32,M,595.65,F*2F
2024-07-14T21:44:44.3451642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.46,f,1089.80,M,595.91,F*28
2024-07-14T21:44:47.2115493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.59,f,1090.15,M,596.10,F*2B
2024-07-14T21:44:50.1170180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.02,f,1090.89,M,596.50,F*2B
2024-07-14T21:44:53.0214429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.30,f,1091.58,M,596.88,F*25
2024-07-14T21:44:55.9426070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.33,f,1091.59,M,596.89,F*26
2024-07-14T21:44:58.8561055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.88,f,1092.67,M,597.48,F*21
2024-07-14T21:45:01.7670885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.02,f,1093.32,M,597.84,F*21
2024-07-14T21:45:04.6736970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.39,f,1093.44,M,597.90,F*2D
2024-07-14T21:45:07.5793031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.68,f,1094.44,M,598.45,F*2F
2024-07-14T21:45:10.5005488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.67,f,1095.04,M,598.78,F*29
2024-07-14T21:45:13.4062528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.01,f,1095.46,M,599.00,F*27
2024-07-14T21:45:16.3495474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.38,f,1096.18,M,599.40,F*23
2024-07-14T21:45:19.2901087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.68,f,1097.49,M,600.11,F*28
2024-07-14T21:45:22.1958726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.50,f,1097.74,M,600.25,F*2B
2024-07-14T21:45:25.1308616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.30,f,1098.89,M,600.88,F*23
2024-07-14T21:45:28.0677649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.37,f,1099.53,M,601.23,F*20
2024-07-14T21:45:30.9918426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.06,f,1100.35,M,601.68,F*2A
2024-07-14T21:45:33.9444197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.51,f,1101.40,M,602.25,F*22
2024-07-14T21:45:36.8813732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.34,f,1102.57,M,602.89,F*26
2024-07-14T21:45:39.8210147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.28,f,1103.46,M,603.38,F*25
2024-07-14T21:45:42.7735299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.32,f,1104.39,M,603.89,F*28
2024-07-14T21:45:45.7317863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.07,f,1105.84,M,604.68,F*2A
2024-07-14T21:45:48.6687134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.25,f,1106.80,M,605.21,F*29
2024-07-14T21:45:51.6107278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.52,f,1108.41,M,606.09,F*24
2024-07-14T21:45:54.5657231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.91,f,1109.75,M,606.82,F*2F
2024-07-14T21:45:57.5232335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.10,f,1111.03,M,607.52,F*27
2024-07-14T21:45:59.9916129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.70,f,1112.13,M,608.12,F*25
2024-07-14T21:46:02.4598576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.74,f,1113.66,M,608.96,F*24
2024-07-14T21:46:04.8968978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.27,f,1114.74,M,609.55,F*2C
2024-07-14T21:46:07.3684636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.29,f,1114.74,M,609.55,F*22
2024-07-14T21:46:09.8212327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.99,f,1114.65,M,609.50,F*2D
2024-07-14T21:46:12.2822144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.76,f,1113.67,M,608.96,F*27
2024-07-14T21:46:14.7348384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.76,f,1113.06,M,608.63,F*28
2024-07-14T21:46:17.2030825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.46,f,1113.27,M,608.74,F*2D
2024-07-14T21:46:19.6557683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.16,f,1112.57,M,608.36,F*2A
2024-07-14T21:46:22.1239988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.95,f,1111.90,M,607.99,F*25
2024-07-14T21:46:24.5766761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.95,f,1111.59,M,607.83,F*2A
2024-07-14T21:46:27.0449514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.44,f,1112.04,M,608.07,F*20
2024-07-14T21:46:29.5052190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.64,f,1111.19,M,607.61,F*2F
2024-07-14T21:46:31.9579245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.82,f,1110.64,M,607.30,F*2E
2024-07-14T21:46:34.4261681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.81,f,1110.63,M,607.30,F*2A
2024-07-14T21:46:36.8831512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.72,f,1110.30,M,607.12,F*21
2024-07-14T21:46:39.3395378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.48,f,1110.23,M,607.08,F*21
2024-07-14T21:46:41.7968559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.56,f,1110.25,M,607.09,F*29
2024-07-14T21:46:44.2554864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.22,f,1110.15,M,607.04,F*24
2024-07-14T21:46:46.7227327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.04,f,1110.09,M,607.01,F*28
2024-07-14T21:46:49.1754501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.71,f,1109.99,M,606.95,F*24
2024-07-14T21:46:51.6347600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.23,f,1109.54,M,606.70,F*28
2024-07-14T21:46:54.1030427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.02,f,1110.09,M,607.00,F*2F
2024-07-14T21:46:56.5556445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.12,f,1110.73,M,607.35,F*23
2024-07-14T21:46:59.0221892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.69,f,1110.29,M,607.11,F*20
2024-07-14T21:47:01.4807629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.86,f,1110.65,M,607.31,F*2A
2024-07-14T21:47:03.9490834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.46,f,1110.83,M,607.41,F*2E
2024-07-14T21:47:06.4083622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.04,f,1111.62,M,607.84,F*2C
2024-07-14T21:47:08.8631141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.58,f,1111.78,M,607.93,F*28
2024-07-14T21:47:11.3182948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.32,f,1112.01,M,608.05,F*26
2024-07-14T21:47:13.7798437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.34,f,1112.32,M,608.22,F*24
2024-07-14T21:47:16.2481066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.80,f,1112.76,M,608.47,F*20
2024-07-14T21:47:18.7007499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.46,f,1113.27,M,608.74,F*2D
2024-07-14T21:47:21.1689936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.23,f,1113.50,M,608.87,F*23
2024-07-14T21:47:23.6239187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.60,f,1114.23,M,609.27,F*2A
2024-07-14T21:47:26.0922695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.62,f,1114.23,M,609.27,F*28
2024-07-14T21:47:28.5435082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.94,f,1114.94,M,609.66,F*2A
2024-07-14T21:47:31.0095675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.15,f,1115.31,M,609.86,F*2D
2024-07-14T21:47:33.4650620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.38,f,1115.38,M,609.90,F*2C
2024-07-14T21:47:35.9333808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.20,f,1116.24,M,610.37,F*26
2024-07-14T21:47:38.3859937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.88,f,1116.75,M,610.65,F*26
2024-07-14T21:47:40.8580385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.69,f,1117.00,M,610.78,F*21
2024-07-14T21:47:43.3107649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.48,f,1117.85,M,611.25,F*25
2024-07-14T21:47:45.7789453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.09,f,1118.03,M,611.35,F*2F
2024-07-14T21:47:48.2315856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.59,f,1118.19,M,611.43,F*20
2024-07-14T21:47:50.6842401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.39,f,1119.04,M,611.90,F*2D
2024-07-14T21:47:53.1524843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.74,f,1119.45,M,612.12,F*2B
2024-07-14T21:47:55.6124350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.20,f,1119.90,M,612.37,F*23
2024-07-14T21:47:58.0652299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.05,f,1120.16,M,612.51,F*21
2024-07-14T21:48:00.5334802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.91,f,1120.72,M,612.82,F*23
2024-07-14T21:48:03.0017558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.65,f,1121.25,M,613.11,F*2E
2024-07-14T21:48:05.4543359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.27,f,1121.75,M,613.38,F*21
2024-07-14T21:48:08.0164029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.90,f,1122.24,M,613.65,F*23
2024-07-14T21:48:10.5315009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.19,f,1122.33,M,613.70,F*23
2024-07-14T21:48:12.9997528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.58,f,1123.06,M,614.10,F*26
2024-07-14T21:48:15.4524014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.51,f,1123.65,M,614.42,F*2F
2024-07-14T21:48:17.9206829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.30,f,1124.19,M,614.72,F*29
2024-07-14T21:48:20.3733814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.14,f,1125.06,M,615.19,F*24
2024-07-14T21:48:22.8416105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.30,f,1125.11,M,615.22,F*2C
2024-07-14T21:48:25.3098602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.11,f,1125.05,M,615.18,F*23
2024-07-14T21:48:27.7646851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.97,f,1126.23,M,615.83,F*2D
2024-07-14T21:48:30.2071914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.57,f,1127.32,M,616.43,F*23
2024-07-14T21:48:32.6755238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.11,f,1127.18,M,616.35,F*28
2024-07-14T21:48:35.1320204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.34,f,1127.56,M,616.56,F*21
2024-07-14T21:48:37.6002974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.48,f,1128.82,M,617.25,F*2B
2024-07-14T21:48:40.0528583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.87,f,1128.94,M,617.31,F*2A
2024-07-14T21:48:42.5211242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.45,f,1129.11,M,617.41,F*28
2024-07-14T21:48:44.9581406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.96,f,1130.19,M,617.99,F*20
2024-07-14T21:48:47.4107734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.99,f,1130.80,M,618.33,F*2E
2024-07-14T21:48:49.8633916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.94,f,1131.09,M,618.49,F*26
2024-07-14T21:48:52.2877196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.34,f,1131.52,M,618.72,F*28
2024-07-14T21:48:54.7897650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.69,f,1132.54,M,619.28,F*2C
2024-07-14T21:48:57.2578891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.18,f,1133.00,M,619.53,F*24
2024-07-14T21:48:59.6890283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.47,f,1133.39,M,619.75,F*2F
2024-07-14T21:49:02.1162970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.25,f,1134.24,M,620.21,F*21
2024-07-14T21:49:04.6316145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.49,f,1134.62,M,620.42,F*2F
2024-07-14T21:49:07.0998899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.60,f,1135.26,M,620.77,F*25
2024-07-14T21:49:09.5368440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.21,f,1135.75,M,621.03,F*26
2024-07-14T21:49:11.9895498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.66,f,1136.49,M,621.44,F*24
2024-07-14T21:49:14.4422023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.36,f,1136.71,M,621.56,F*28
2024-07-14T21:49:16.8948160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.44,f,1137.34,M,621.91,F*2F
2024-07-14T21:49:19.3474882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.91,f,1137.49,M,621.98,F*24
2024-07-14T21:49:21.8001338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.24,f,1138.20,M,622.37,F*29
2024-07-14T21:49:24.2684692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.06,f,1139.36,M,623.01,F*27
2024-07-14T21:49:26.7244760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.17,f,1139.09,M,622.86,F*2A
2024-07-14T21:49:29.1771468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.00,f,1139.65,M,623.17,F*21
2024-07-14T21:49:31.6141077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.97,f,1140.55,M,623.66,F*2B
2024-07-14T21:49:34.0355696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.59,f,1141.05,M,623.93,F*25
2024-07-14T21:49:36.5039453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.26,f,1141.25,M,624.04,F*21
2024-07-14T21:49:38.9720796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.81,f,1142.03,M,624.47,F*2E
2024-07-14T21:49:41.4246894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.51,f,1142.85,M,624.92,F*2A
2024-07-14T21:49:43.8797747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.63,f,1142.89,M,624.94,F*21
2024-07-14T21:49:46.3480560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.10,f,1143.95,M,625.52,F*29
2024-07-14T21:49:48.9122547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.85,f,1144.17,M,625.64,F*2D
2024-07-14T21:49:51.3960855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.94,f,1144.20,M,625.66,F*2B
2024-07-14T21:49:53.8554076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.29,f,1145.22,M,626.21,F*2A
2024-07-14T21:49:56.3163825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.53,f,1145.91,M,626.59,F*2E
2024-07-14T21:49:58.7866088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.53,f,1145.90,M,626.59,F*2F
2024-07-14T21:50:01.2392996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.04,f,1145.76,M,626.51,F*2D
2024-07-14T21:50:03.6958768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.14,f,1146.40,M,626.86,F*2B
2024-07-14T21:50:06.1640544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.12,f,1147.30,M,627.35,F*27
2024-07-14T21:50:08.6168585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.32,f,1147.06,M,627.22,F*21
2024-07-14T21:50:11.0850554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.19,f,1147.02,M,627.20,F*2E
2024-07-14T21:50:13.5403687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.28,f,1147.05,M,627.21,F*2A
2024-07-14T21:50:16.0031836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.96,f,1147.56,M,627.49,F*20
2024-07-14T21:50:18.4558118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.85,f,1147.22,M,627.31,F*29
2024-07-14T21:50:20.9241070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.18,f,1147.02,M,627.20,F*2F
2024-07-14T21:50:23.3767366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.11,f,1147.61,M,627.52,F*20
2024-07-14T21:50:25.8330488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.49,f,1147.11,M,627.25,F*2C
2024-07-14T21:50:28.3013154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.56,f,1147.44,M,627.43,F*25
2024-07-14T21:50:30.7696396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.78,f,1147.81,M,627.63,F*23
2024-07-14T21:50:33.2222242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.26,f,1147.65,M,627.54,F*26
2024-07-14T21:50:35.6748531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.21,f,1147.94,M,627.70,F*2A
2024-07-14T21:50:38.1627878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.51,f,1148.34,M,627.92,F*25
2024-07-14T21:50:40.6154850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.97,f,1148.78,M,628.16,F*2B
2024-07-14T21:50:43.0525299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.25,f,1148.87,M,628.21,F*27
2024-07-14T21:50:45.5111532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.45,f,1149.23,M,628.41,F*20
2024-07-14T21:50:47.9742347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.98,f,1149.70,M,628.66,F*22
2024-07-14T21:50:50.4424546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.77,f,1149.94,M,628.80,F*22
2024-07-14T21:50:52.8951162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.92,f,1150.59,M,629.15,F*2B
2024-07-14T21:50:55.3633965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.20,f,1150.68,M,629.20,F*27
2024-07-14T21:50:57.8223117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.86,f,1150.88,M,629.31,F*25
2024-07-14T21:51:00.2785815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.96,f,1151.22,M,629.49,F*29
2024-07-14T21:51:02.7506201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.41,f,1151.36,M,629.57,F*28
2024-07-14T21:51:05.1975805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.49,f,1151.68,M,629.75,F*24
2024-07-14T21:51:07.6658390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.89,f,1151.81,M,629.81,F*24
2024-07-14T21:51:10.1222435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.37,f,1151.95,M,629.90,F*25
2024-07-14T21:51:12.5748246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.20,f,1151.90,M,629.87,F*20
2024-07-14T21:51:15.0492549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.71,f,1152.67,M,630.29,F*24
2024-07-14T21:51:17.5019017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.25,f,1152.52,M,630.21,F*2B
2024-07-14T21:51:19.9777721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.09,f,1152.78,M,630.35,F*2B
2024-07-14T21:51:22.4296066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.48,f,1153.21,M,630.58,F*29
2024-07-14T21:51:24.8822376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.67,f,1153.26,M,630.61,F*29
2024-07-14T21:51:27.3477121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.06,f,1153.38,M,630.68,F*2F
2024-07-14T21:51:29.8003394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.39,f,1153.79,M,630.90,F*20
2024-07-14T21:51:32.2547042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.69,f,1154.49,M,631.28,F*21
2024-07-14T21:51:34.7119739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.19,f,1154.33,M,631.20,F*23
2024-07-14T21:51:37.1836785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.36,f,1154.39,M,631.23,F*27
2024-07-14T21:51:39.6363228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.23,f,1154.96,M,631.54,F*28
2024-07-14T21:51:42.1072786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.75,f,1155.12,M,631.63,F*22
2024-07-14T21:51:44.5599613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.43,f,1155.02,M,631.57,F*21
2024-07-14T21:51:47.0281898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.17,f,1155.55,M,631.86,F*27
2024-07-14T21:51:49.4808373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.41,f,1155.62,M,631.90,F*27
2024-07-14T21:51:51.9434819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.63,f,1155.69,M,631.94,F*28
2024-07-14T21:51:54.3828982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.92,f,1156.69,M,632.49,F*23
2024-07-14T21:51:56.7885226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.29,f,1155.89,M,632.05,F*20
2024-07-14T21:51:59.2547820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.47,f,1156.55,M,632.41,F*2C
2024-07-14T21:52:01.7021673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.77,f,1156.65,M,632.46,F*2B
2024-07-14T21:52:04.2173700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.01,f,1156.72,M,632.50,F*2A
2024-07-14T21:52:06.6676206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.86,f,1157.28,M,632.81,F*24
2024-07-14T21:52:09.1082087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.68,f,1157.23,M,632.78,F*29
2024-07-14T21:52:11.5608657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.18,f,1157.69,M,633.03,F*23
2024-07-14T21:52:14.0134474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.39,f,1157.75,M,633.07,F*29
2024-07-14T21:52:16.4348698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.85,f,1157.89,M,633.14,F*2F
2024-07-14T21:52:18.8875047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.34,f,1158.34,M,633.39,F*2D
2024-07-14T21:52:21.3453056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.62,f,1158.43,M,633.44,F*24
2024-07-14T21:52:23.8158061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.64,f,1158.74,M,633.61,F*20
2024-07-14T21:52:26.2685050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.36,f,1158.96,M,633.73,F*2B
2024-07-14T21:52:28.7211054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.52,f,1159.31,M,633.92,F*2B
2024-07-14T21:52:31.1968820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.67,f,1159.66,M,634.11,F*24
2024-07-14T21:52:33.6519259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.03,f,1160.08,M,634.34,F*21
2024-07-14T21:52:36.1080289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.81,f,1159.71,M,634.14,F*2F
2024-07-14T21:52:38.5639299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.27,f,1160.15,M,634.38,F*27
2024-07-14T21:52:41.0343621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.97,f,1160.97,M,634.83,F*28
2024-07-14T21:52:43.4871338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.26,f,1161.06,M,634.88,F*21
2024-07-14T21:52:45.9583221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.74,f,1161.21,M,634.96,F*2C
2024-07-14T21:52:48.4110007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.09,f,1161.92,M,635.35,F*2C
2024-07-14T21:52:50.8792793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.09,f,1162.54,M,635.68,F*2B
2024-07-14T21:52:53.3342022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.07,f,1161.92,M,635.35,F*22
2024-07-14T21:52:55.7937024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.18,f,1162.87,M,635.86,F*24
2024-07-14T21:52:58.2463613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.07,f,1163.44,M,636.18,F*22
2024-07-14T21:53:00.7303148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.18,f,1164.09,M,636.53,F*23
2024-07-14T21:53:03.1849388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.11,f,1164.37,M,636.69,F*24
2024-07-14T21:53:05.6376001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.89,f,1164.61,M,636.81,F*20
2024-07-14T21:53:08.0941185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.87,f,1165.51,M,637.31,F*25
2024-07-14T21:53:10.5696307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.79,f,1165.80,M,637.47,F*2E
2024-07-14T21:53:13.0293559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.88,f,1166.43,M,637.81,F*24
2024-07-14T21:53:15.4976673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.60,f,1167.57,M,638.43,F*20
2024-07-14T21:53:17.9502856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.38,f,1168.42,M,638.90,F*2B
2024-07-14T21:53:20.3977710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.30,f,1168.69,M,639.05,F*20
2024-07-14T21:53:22.8972986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.79,f,1169.76,M,639.63,F*21
2024-07-14T21:53:25.3656837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.54,f,1170.90,M,640.26,F*20
2024-07-14T21:53:27.8115841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.45,f,1169.96,M,639.74,F*29
2024-07-14T21:53:30.2485484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.12,f,1169.86,M,639.69,F*26
2024-07-14T21:53:32.7012027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.24,f,1169.59,M,639.54,F*20
2024-07-14T21:53:35.1636651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.94,f,1169.20,M,639.32,F*27
2024-07-14T21:53:37.6319530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.55,f,1169.38,M,639.43,F*26
2024-07-14T21:53:40.0846722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.76,f,1168.53,M,638.96,F*27
2024-07-14T21:53:42.5685101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.28,f,1168.38,M,638.88,F*2E
2024-07-14T21:53:45.0253169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.53,f,1168.15,M,638.75,F*2E
2024-07-14T21:53:47.4622354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.57,f,1167.86,M,638.59,F*22
2024-07-14T21:53:49.9305551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.73,f,1167.91,M,638.62,F*2A
2024-07-14T21:53:52.3830747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.03,f,1168.31,M,638.84,F*22
2024-07-14T21:53:54.8357237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.86,f,1167.95,M,638.64,F*22
2024-07-14T21:53:57.2940608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.37,f,1167.50,M,638.40,F*26
2024-07-14T21:53:59.7624383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.04,f,1168.31,M,638.84,F*25
2024-07-14T21:54:02.2221487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.73,f,1167.91,M,638.62,F*2A
2024-07-14T21:54:04.6903797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.13,f,1168.03,M,638.69,F*20
2024-07-14T21:54:07.1429373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.65,f,1167.89,M,638.61,F*27
2024-07-14T21:54:09.5956227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.69,f,1167.90,M,638.62,F*20
2024-07-14T21:54:12.0675097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.15,f,1168.35,M,638.86,F*23
2024-07-14T21:54:14.5201497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.80,f,1168.24,M,638.80,F*28
2024-07-14T21:54:16.9783924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.16,f,1168.35,M,638.86,F*20
2024-07-14T21:54:19.4465858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.92,f,1168.27,M,638.82,F*2A
2024-07-14T21:54:21.8993353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.42,f,1168.43,M,638.90,F*27
2024-07-14T21:54:24.3548908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.88,f,1168.87,M,639.15,F*22
2024-07-14T21:54:26.8232007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.83,f,1168.86,M,639.14,F*29
2024-07-14T21:54:29.2792409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.86,f,1169.17,M,639.31,F*23
2024-07-14T21:54:31.7447463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.31,f,1169.00,M,639.22,F*2B
2024-07-14T21:54:34.2030945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.77,f,1168.84,M,639.13,F*27
2024-07-14T21:54:36.6713972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.93,f,1169.50,M,639.49,F*28
2024-07-14T21:54:39.1240066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.96,f,1169.51,M,639.49,F*2C
2024-07-14T21:54:41.5766279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.87,f,1169.48,M,639.48,F*25
2024-07-14T21:54:44.0509550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.38,f,1170.24,M,639.90,F*29
2024-07-14T21:54:46.5866270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.15,f,1170.17,M,639.86,F*21
2024-07-14T21:54:49.0568045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.66,f,1170.02,M,639.78,F*21
2024-07-14T21:54:51.5250764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.71,f,1170.34,M,639.95,F*20
2024-07-14T21:54:54.0089968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.23,f,1170.50,M,640.04,F*2D
2024-07-14T21:54:56.4959366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.13,f,1170.78,M,640.19,F*29
2024-07-14T21:54:58.9485194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.80,f,1171.28,M,640.47,F*2F
2024-07-14T21:55:01.3699403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.45,f,1171.48,M,640.57,F*20
2024-07-14T21:55:03.8293804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.50,f,1171.80,M,640.75,F*27
2024-07-14T21:55:06.2605917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.56,f,1171.82,M,640.76,F*20
2024-07-14T21:55:08.7133184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.32,f,1172.97,M,641.39,F*23
2024-07-14T21:55:11.1659259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.50,f,1172.72,M,641.25,F*2E
2024-07-14T21:55:13.6186336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.41,f,1172.39,M,641.07,F*20
2024-07-14T21:55:16.0638764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.43,f,1173.00,M,641.40,F*24
2024-07-14T21:55:18.4852288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.64,f,1173.07,M,641.44,F*22
2024-07-14T21:55:20.9534845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.69,f,1173.38,M,641.61,F*25
2024-07-14T21:55:23.4093404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.10,f,1172.90,M,641.35,F*28
2024-07-14T21:55:25.8620101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.05,f,1173.19,M,641.51,F*2F
2024-07-14T21:55:28.3350369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.90,f,1172.84,M,641.32,F*2D
2024-07-14T21:55:30.7877471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.11,f,1172.90,M,641.35,F*29
2024-07-14T21:55:33.2559808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.58,f,1173.05,M,641.43,F*28
2024-07-14T21:55:35.7164882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.31,f,1172.97,M,641.39,F*20
2024-07-14T21:55:38.1692083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.19,f,1173.23,M,641.53,F*29
2024-07-14T21:55:40.6373260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.36,f,1172.98,M,641.39,F*28
2024-07-14T21:55:43.0897093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.78,f,1172.80,M,641.30,F*2D
2024-07-14T21:55:45.5582266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.09,f,1173.20,M,641.51,F*29
2024-07-14T21:55:48.0849487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.40,f,1173.60,M,641.73,F*28
2024-07-14T21:55:50.5400003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.39,f,1173.60,M,641.73,F*26
2024-07-14T21:55:52.9927032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.06,f,1173.19,M,641.51,F*2C
2024-07-14T21:55:55.4812967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.57,f,1173.96,M,641.93,F*28
2024-07-14T21:55:57.9400256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.03,f,1173.79,M,641.84,F*2E
2024-07-14T21:56:00.3709512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.59,f,1173.66,M,641.77,F*22
2024-07-14T21:56:02.8236167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.53,f,1173.64,M,641.75,F*28
2024-07-14T21:56:05.2486923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.47,f,1174.23,M,642.08,F*22
2024-07-14T21:56:07.6857397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.70,f,1174.00,M,641.95,F*23
2024-07-14T21:56:10.1566971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.55,f,1173.65,M,641.76,F*2C
2024-07-14T21:56:12.6093955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.48,f,1174.24,M,642.08,F*2A
2024-07-14T21:56:15.0776097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.69,f,1174.30,M,642.11,F*24
2024-07-14T21:56:17.5348399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.57,f,1173.96,M,641.93,F*28
2024-07-14T21:56:19.9939392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.18,f,1174.45,M,642.20,F*23
2024-07-14T21:56:22.4622705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.76,f,1174.63,M,642.29,F*26
2024-07-14T21:56:24.9149096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.10,f,1174.42,M,642.18,F*27
2024-07-14T21:56:27.3675108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.32,f,1174.80,M,642.39,F*2D
2024-07-14T21:56:29.8357629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.84,f,1175.56,M,642.81,F*2B
2024-07-14T21:56:32.2883670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.73,f,1175.53,M,642.79,F*21
2024-07-14T21:56:34.7601269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.21,f,1175.37,M,642.70,F*2D
2024-07-14T21:56:37.2127616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.41,f,1176.65,M,643.40,F*28
2024-07-14T21:56:39.6693369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.95,f,1177.12,M,643.66,F*25
2024-07-14T21:56:42.1376171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.50,f,1176.99,M,643.58,F*23
2024-07-14T21:56:44.5937031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.40,f,1177.87,M,644.07,F*24
2024-07-14T21:56:47.0636768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.72,f,1178.58,M,644.45,F*2C
2024-07-14T21:56:49.5218061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.64,f,1178.86,M,644.61,F*2F
2024-07-14T21:56:51.9744158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.07,f,1179.29,M,644.85,F*2A
2024-07-14T21:56:54.4334321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.12,f,1180.53,M,645.52,F*25
2024-07-14T21:56:56.9016636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.30,f,1180.89,M,645.72,F*27
2024-07-14T21:56:59.3688721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.77,f,1180.73,M,645.63,F*26
2024-07-14T21:57:01.8186294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.59,f,1181.28,M,645.93,F*2C
2024-07-14T21:57:04.2869511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.06,f,1182.03,M,646.34,F*2F
2024-07-14T21:57:06.7395371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.75,f,1181.33,M,645.96,F*2D
2024-07-14T21:57:09.2728097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.10,f,1180.82,M,645.68,F*25
2024-07-14T21:57:11.7254712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.31,f,1180.59,M,645.55,F*29
2024-07-14T21:57:14.1624882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.00,f,1179.88,M,645.17,F*25
2024-07-14T21:57:16.5995181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.25,f,1179.04,M,644.71,F*2F
2024-07-14T21:57:19.0365414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.08,f,1178.38,M,644.35,F*20
2024-07-14T21:57:21.5048395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.64,f,1178.55,M,644.44,F*27
2024-07-14T21:57:23.9574112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.99,f,1178.35,M,644.33,F*20
2024-07-14T21:57:26.4569683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.10,f,1177.78,M,644.02,F*24
2024-07-14T21:57:28.9252108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.62,f,1177.94,M,644.10,F*20
2024-07-14T21:57:31.3547371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.37,f,1177.55,M,643.89,F*2D
2024-07-14T21:57:33.7959950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.17,f,1177.80,M,644.03,F*25
2024-07-14T21:57:36.2524386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.80,f,1177.38,M,643.80,F*22
2024-07-14T21:57:38.7206971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.29,f,1177.53,M,643.88,F*25
2024-07-14T21:57:41.1768456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.84,f,1177.39,M,643.81,F*26
2024-07-14T21:57:43.6485399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.12,f,1177.48,M,643.85,F*2A
2024-07-14T21:57:46.1471277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.68,f,1177.65,M,643.95,F*29
2024-07-14T21:57:48.5997422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.14,f,1177.18,M,643.69,F*2A
2024-07-14T21:57:51.0368161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.82,f,1176.47,M,643.30,F*2A
2024-07-14T21:57:53.4776667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.66,f,1176.73,M,643.44,F*2E
2024-07-14T21:57:55.9324370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.35,f,1177.25,M,643.73,F*2C
2024-07-14T21:57:58.3886179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.26,f,1176.91,M,643.54,F*26
2024-07-14T21:58:00.8569229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.33,f,1176.32,M,643.22,F*21
2024-07-14T21:58:03.3189861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.78,f,1176.77,M,643.46,F*27
2024-07-14T21:58:05.7743665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.34,f,1176.94,M,643.56,F*22
2024-07-14T21:58:08.2424886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.70,f,1176.44,M,643.28,F*2D
2024-07-14T21:58:10.7009471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.84,f,1176.48,M,643.31,F*22
2024-07-14T21:58:13.1533612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.99,f,1177.13,M,643.66,F*28
2024-07-14T21:58:15.6149868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.15,f,1176.57,M,643.36,F*29
2024-07-14T21:58:18.0713759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.70,f,1176.74,M,643.45,F*2F
2024-07-14T21:58:20.5417723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.40,f,1176.95,M,643.57,F*21
2024-07-14T21:58:22.9943438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.18,f,1176.89,M,643.53,F*25
2024-07-14T21:58:25.4507725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.80,f,1177.08,M,643.63,F*2F
2024-07-14T21:58:27.9189667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.57,f,1177.01,M,643.60,F*2F
2024-07-14T21:58:30.3714957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.19,f,1177.19,M,643.70,F*2E
2024-07-14T21:58:32.8397463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.33,f,1177.24,M,643.72,F*2A
2024-07-14T21:58:35.2912703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.75,f,1177.06,M,643.62,F*2A
2024-07-14T21:58:37.7594629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.01,f,1177.75,M,644.00,F*2B
2024-07-14T21:58:40.2276305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.28,f,1177.22,M,643.71,F*25
2024-07-14T21:58:42.6825623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.87,f,1177.40,M,643.81,F*2B
2024-07-14T21:58:45.1352426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.50,f,1177.60,M,643.92,F*20
2024-07-14T21:58:47.5986196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.31,f,1177.84,M,644.05,F*23
2024-07-14T21:58:50.0602654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.43,f,1177.88,M,644.07,F*28
2024-07-14T21:58:52.5284916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.38,f,1177.56,M,643.90,F*29
2024-07-14T21:58:54.9810870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.08,f,1178.08,M,644.18,F*2F
2024-07-14T21:58:57.4426334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.85,f,1178.01,M,644.14,F*2E
2024-07-14T21:58:59.8953629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.51,f,1177.90,M,644.08,F*2D
2024-07-14T21:59:02.3635386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.89,f,1178.32,M,644.32,F*27
2024-07-14T21:59:04.8162513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.99,f,1178.35,M,644.33,F*20
2024-07-14T21:59:07.2744999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.48,f,1178.20,M,644.25,F*2F
2024-07-14T21:59:09.7347908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.44,f,1178.49,M,644.41,F*2D
2024-07-14T21:59:12.2029836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.55,f,1178.83,M,644.59,F*23
2024-07-14T21:59:14.6556850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.32,f,1178.76,M,644.55,F*24
2024-07-14T21:59:17.1240589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.02,f,1178.97,M,644.67,F*26
2024-07-14T21:59:19.5765885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.63,f,1178.85,M,644.60,F*2A
2024-07-14T21:59:22.0663051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.29,f,1179.05,M,644.71,F*22
2024-07-14T21:59:24.5252473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.86,f,1179.23,M,644.81,F*2C
2024-07-14T21:59:26.9622581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.70,f,1179.79,M,645.12,F*28
2024-07-14T21:59:29.4148437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.70,f,1179.48,M,644.95,F*2C
2024-07-14T21:59:31.8987787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.76,f,1179.81,M,645.13,F*28
2024-07-14T21:59:34.3547804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.75,f,1179.81,M,645.13,F*2B
2024-07-14T21:59:36.8074346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.44,f,1180.01,M,645.24,F*22
2024-07-14T21:59:39.2600587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.09,f,1180.21,M,645.35,F*2A
2024-07-14T21:59:41.7148122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.89,f,1180.15,M,645.31,F*22
2024-07-14T21:59:44.1839616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.23,f,1180.25,M,645.37,F*24
2024-07-14T21:59:46.6356057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.15,f,1180.54,M,645.52,F*25
2024-07-14T21:59:49.1074456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.76,f,1181.03,M,645.79,F*2D
2024-07-14T21:59:51.5600393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.89,f,1180.46,M,645.48,F*29
2024-07-14T21:59:54.0283300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.79,f,1181.04,M,645.80,F*23
2024-07-14T21:59:56.4965750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.05,f,1181.42,M,646.01,F*22
2024-07-14T21:59:58.9492135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.05,f,1181.11,M,645.84,F*29
2024-07-14T22:00:01.4019217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.84,f,1181.05,M,645.81,F*21
2024-07-14T22:00:03.8858064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.44,f,1181.84,M,646.24,F*2B
2024-07-14T22:00:06.3444229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.82,f,1181.96,M,646.30,F*27
2024-07-14T22:00:08.7814600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.12,f,1181.75,M,646.19,F*28
2024-07-14T22:00:11.2377670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.76,f,1181.94,M,646.29,F*26
2024-07-14T22:00:13.7060366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.35,f,1182.73,M,646.72,F*2D
2024-07-14T22:00:16.1586573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.26,f,1182.09,M,646.38,F*2B
2024-07-14T22:00:18.6172550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.41,f,1182.44,M,646.57,F*2B
2024-07-14T22:00:21.0855269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.09,f,1182.96,M,646.85,F*20
2024-07-14T22:00:23.5537710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.54,f,1183.09,M,646.92,F*29
2024-07-14T22:00:26.0094449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.28,f,1183.02,M,646.88,F*22
2024-07-14T22:00:28.4731511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.25,f,1183.31,M,647.04,F*29
2024-07-14T22:00:30.9230628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.64,f,1183.73,M,647.27,F*2A
2024-07-14T22:00:33.3781216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.77,f,1183.47,M,647.13,F*29
2024-07-14T22:00:35.8464166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.15,f,1183.59,M,647.19,F*29
2024-07-14T22:00:38.3148225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.88,f,1184.11,M,647.48,F*25
2024-07-14T22:00:40.7694405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.02,f,1184.15,M,647.50,F*2B
2024-07-14T22:00:43.2416638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.60,f,1184.33,M,647.60,F*28
2024-07-14T22:00:45.6922369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.59,f,1184.33,M,647.60,F*22
2024-07-14T22:00:48.1450053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.29,f,1184.84,M,647.88,F*2D
2024-07-14T22:00:50.6092840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.75,f,1184.68,M,647.79,F*29
2024-07-14T22:00:53.1433259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.38,f,1184.57,M,647.73,F*26
2024-07-14T22:00:55.6115536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.37,f,1185.48,M,648.23,F*23
2024-07-14T22:00:58.0641978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.26,f,1185.14,M,648.04,F*2E
2024-07-14T22:01:00.5325737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.44,f,1185.50,M,648.24,F*29
2024-07-14T22:01:02.9851650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.80,f,1185.61,M,648.30,F*26
2024-07-14T22:01:05.4534764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.62,f,1185.56,M,648.27,F*28
2024-07-14T22:01:07.9102871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.36,f,1185.78,M,648.39,F*22
2024-07-14T22:01:10.3806783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.55,f,1186.45,M,648.76,F*23
2024-07-14T22:01:12.8333225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.99,f,1186.28,M,648.66,F*2A
2024-07-14T22:01:15.2818005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.92,f,1186.26,M,648.65,F*2C
2024-07-14T22:01:17.7064243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.63,f,1186.47,M,648.77,F*25
2024-07-14T22:01:20.1747334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.53,f,1187.05,M,649.09,F*2F
2024-07-14T22:01:22.6227546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.25,f,1186.97,M,649.04,F*29
2024-07-14T22:01:25.0500290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.37,f,1187.00,M,649.06,F*27
2024-07-14T22:01:27.5179225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.51,f,1187.35,M,649.25,F*21
2024-07-14T22:01:29.9740725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.76,f,1187.43,M,649.29,F*29
2024-07-14T22:01:32.4347194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.15,f,1187.55,M,649.36,F*26
2024-07-14T22:01:34.8911251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.51,f,1187.96,M,649.59,F*21
2024-07-14T22:01:37.3594005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.79,f,1188.05,M,649.63,F*27
2024-07-14T22:01:39.8119424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.59,f,1187.99,M,649.60,F*2C
2024-07-14T22:01:42.2802287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.04,f,1188.43,M,649.84,F*28
2024-07-14T22:01:44.7328994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.89,f,1188.38,M,649.82,F*26
2024-07-14T22:01:47.2011402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.42,f,1188.54,M,649.90,F*29
2024-07-14T22:01:49.6596839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.87,f,1188.68,M,649.98,F*27
2024-07-14T22:01:52.1122835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.34,f,1188.82,M,650.06,F*25
2024-07-14T22:01:54.5806438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.11,f,1189.36,M,650.35,F*2E
2024-07-14T22:01:57.0333232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.54,f,1188.88,M,650.09,F*26
2024-07-14T22:01:59.5016184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.42,f,1189.46,M,650.40,F*2D
2024-07-14T22:02:01.9542097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-07-14T22:02:04.4241941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.33,f,1189.43,M,650.39,F*20
2024-07-14T22:02:06.8768293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.32,f,1190.04,M,650.72,F*23
2024-07-14T22:02:09.3451017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.15,f,1190.29,M,650.86,F*23
2024-07-14T22:02:11.7924116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.59,f,1190.12,M,650.76,F*2D
2024-07-14T22:02:14.2634454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.17,f,1190.30,M,650.86,F*29
2024-07-14T22:02:16.7161668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.07,f,1190.57,M,651.01,F*24
2024-07-14T22:02:19.1717441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.54,f,1191.02,M,651.26,F*27
2024-07-14T22:02:21.6401399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.63,f,1190.74,M,651.10,F*27
2024-07-14T22:02:24.0927305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.61,f,1191.04,M,651.27,F*26
2024-07-14T22:02:26.5607720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.47,f,1191.61,M,651.58,F*27
2024-07-14T22:02:29.0136533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.96,f,1191.45,M,651.49,F*2C
2024-07-14T22:02:31.4818811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.11,f,1191.80,M,651.69,F*21
2024-07-14T22:02:33.9344376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.81,f,1191.71,M,651.64,F*23
2024-07-14T22:02:36.4027955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.74,f,1191.99,M,651.79,F*2B
2024-07-14T22:02:38.8580674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.89,f,1192.04,M,651.82,F*2A
2024-07-14T22:02:41.3156467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.44,f,1192.21,M,651.91,F*2F
2024-07-14T22:02:43.7839008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.46,f,1192.82,M,652.24,F*2B
2024-07-14T22:02:46.2365332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.56,f,1192.55,M,652.09,F*2E
2024-07-14T22:02:48.7048221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.34,f,1192.79,M,652.22,F*2C
2024-07-14T22:02:51.1574649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.07,f,1193.01,M,652.35,F*23
2024-07-14T22:02:53.6160886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.41,f,1193.11,M,652.40,F*22
2024-07-14T22:02:56.0873267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.21,f,1193.36,M,652.54,F*25
2024-07-14T22:02:58.5400680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.63,f,1193.18,M,652.44,F*2F
2024-07-14T22:03:00.9984122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.00,f,1193.90,M,652.83,F*22
2024-07-14T22:03:03.4664557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.79,f,1193.84,M,652.80,F*2B
2024-07-14T22:03:05.9288215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.48,f,1194.05,M,652.91,F*26
2024-07-14T22:03:08.3813346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.81,f,1194.15,M,652.97,F*24
2024-07-14T22:03:10.8357301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.88,f,1194.17,M,652.98,F*20
2024-07-14T22:03:13.3062574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.60,f,1194.69,M,653.27,F*24
2024-07-14T22:03:15.7607773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.36,f,1194.62,M,653.23,F*28
2024-07-14T22:03:18.2180286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.08,f,1195.15,M,653.51,F*2A
2024-07-14T22:03:20.6862413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.88,f,1195.08,M,653.48,F*27
2024-07-14T22:03:23.1389444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.85,f,1195.08,M,653.48,F*2A
2024-07-14T22:03:25.6141374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.89,f,1195.39,M,653.65,F*2A
2024-07-14T22:03:28.0668044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.25,f,1195.81,M,653.88,F*2E
2024-07-14T22:03:30.5194743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.83,f,1195.98,M,653.97,F*24
2024-07-14T22:03:33.0219579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.15,f,1196.08,M,654.03,F*2C
2024-07-14T22:03:35.4901617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.52,f,1196.19,M,654.09,F*25
2024-07-14T22:03:37.9428293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.40,f,1196.77,M,654.40,F*21
2024-07-14T22:03:40.3643050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.82,f,1197.20,M,654.64,F*2B
2024-07-14T22:03:42.8240442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.63,f,1196.84,M,654.44,F*28
2024-07-14T22:03:45.2942250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.95,f,1197.55,M,654.83,F*29
2024-07-14T22:03:47.7470606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.36,f,1197.97,M,655.06,F*2B
2024-07-14T22:03:50.2815151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.24,f,1197.94,M,655.04,F*29
2024-07-14T22:03:52.7340472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.07,f,1198.49,M,655.34,F*26
2024-07-14T22:03:55.1887827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.18,f,1198.53,M,655.36,F*21
2024-07-14T22:03:57.6570921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.72,f,1199.30,M,655.79,F*24
2024-07-14T22:04:00.1133026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.34,f,1199.80,M,656.06,F*24
2024-07-14T22:04:02.5972474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.62,f,1199.58,M,655.94,F*29
2024-07-14T22:04:05.0498824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.32,f,1200.10,M,656.22,F*2F
2024-07-14T22:04:07.4868743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.70,f,1200.82,M,656.62,F*28
2024-07-14T22:04:09.9238832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.76,f,1201.45,M,656.96,F*20
2024-07-14T22:04:12.3627538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.98,f,1201.21,M,656.83,F*27
2024-07-14T22:04:14.8068859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.25,f,1202.21,M,657.37,F*28
2024-07-14T22:04:17.2752088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.64,f,1202.02,M,657.27,F*2A
2024-07-14T22:04:19.7434838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.44,f,1201.66,M,657.07,F*2A
2024-07-14T22:04:22.1961330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-07-14T22:04:24.6643787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.53,f,1202.29,M,657.42,F*23
2024-07-14T22:04:27.1170323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.46,f,1201.97,M,657.24,F*26
2024-07-14T22:04:29.5852599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.65,f,1201.72,M,657.11,F*2B
2024-07-14T22:04:32.0448802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.24,f,1201.59,M,657.04,F*23
2024-07-14T22:04:34.4975003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.58,f,1202.00,M,657.26,F*26
2024-07-14T22:04:36.9502175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.28,f,1201.91,M,657.21,F*2D
2024-07-14T22:04:39.4212262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.06,f,1202.15,M,657.34,F*2D
2024-07-14T22:04:41.9207667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.07,f,1201.54,M,657.01,F*2A
2024-07-14T22:04:44.3768644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.13,f,1201.87,M,657.19,F*29
2024-07-14T22:04:46.7913381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.89,f,1202.40,M,657.48,F*21
2024-07-14T22:04:49.2595446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.38,f,1201.94,M,657.23,F*2B
2024-07-14T22:04:51.7121825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.22,f,1202.50,M,657.54,F*2D
2024-07-14T22:04:54.1804920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.25,f,1202.21,M,657.37,F*28
2024-07-14T22:04:56.6330919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.38,f,1202.25,M,657.40,F*20
2024-07-14T22:04:59.1040384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.87,f,1202.40,M,657.48,F*2F
2024-07-14T22:05:01.5595190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.23,f,1202.51,M,657.54,F*2D
2024-07-14T22:05:04.0121909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.61,f,1202.93,M,657.77,F*27
2024-07-14T22:05:06.4805392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.43,f,1202.57,M,657.57,F*2E
2024-07-14T22:05:08.9331574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.92,f,1203.02,M,657.82,F*28
2024-07-14T22:05:11.4013534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.42,f,1203.48,M,658.07,F*27
2024-07-14T22:05:13.8540679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.20,f,1203.41,M,658.03,F*2E
2024-07-14T22:05:16.3166255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.53,f,1203.51,M,658.09,F*21
2024-07-14T22:05:18.7693232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.89,f,1203.62,M,658.15,F*2B
2024-07-14T22:05:21.2482624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.73,f,1204.49,M,658.62,F*28
2024-07-14T22:05:23.7009521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.15,f,1204.62,M,658.69,F*29
2024-07-14T22:05:26.1573542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.94,f,1205.16,M,658.99,F*2C
2024-07-14T22:05:28.6256433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.35,f,1205.59,M,659.22,F*2B
2024-07-14T22:05:31.0804549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.48,f,1205.63,M,659.25,F*2F
2024-07-14T22:05:33.5368286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.37,f,1206.82,M,659.90,F*29
2024-07-14T22:05:36.0051389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.06,f,1207.33,M,660.18,F*21
2024-07-14T22:05:38.4680634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.80,f,1207.86,M,660.47,F*28
2024-07-14T22:05:40.9363809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.26,f,1208.61,M,660.88,F*26
2024-07-14T22:05:43.3890385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.11,f,1209.48,M,661.35,F*22
2024-07-14T22:05:45.8416176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.14,f,1209.18,M,661.19,F*23
2024-07-14T22:05:48.3098911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.34,f,1209.25,M,661.22,F*27
2024-07-14T22:05:50.7689591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.31,f,1209.24,M,661.22,F*23
2024-07-14T22:05:53.2292901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.95,f,1208.52,M,660.82,F*25
2024-07-14T22:05:55.6819155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.07,f,1208.55,M,660.85,F*2F
2024-07-14T22:05:58.1501510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.51,f,1208.38,M,660.75,F*29
2024-07-14T22:06:00.6028298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.68,f,1208.13,M,660.61,F*28
2024-07-14T22:06:03.0736015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.62,f,1208.42,M,660.77,F*26
2024-07-14T22:06:05.5336008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.09,f,1208.56,M,660.85,F*22
2024-07-14T22:06:07.9832638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.91,f,1208.20,M,660.65,F*2A
2024-07-14T22:06:10.4380064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.09,f,1207.95,M,660.52,F*2E
2024-07-14T22:06:12.9063382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.65,f,1208.43,M,660.78,F*2F
2024-07-14T22:06:15.3608820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.85,f,1208.79,M,660.98,F*27
2024-07-14T22:06:17.8290300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.98,f,1208.83,M,661.00,F*2E
2024-07-14T22:06:20.2818360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.56,f,1208.70,M,660.93,F*2B
2024-07-14T22:06:22.7499896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.37,f,1208.65,M,660.90,F*2B
2024-07-14T22:06:25.2026105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-14T22:06:27.6708645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.08,f,1209.17,M,661.18,F*20
2024-07-14T22:06:30.1234794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.68,f,1209.05,M,661.11,F*2D
2024-07-14T22:06:32.5918016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.10,f,1209.17,M,661.18,F*29
2024-07-14T22:06:35.0619856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.60,f,1209.32,M,661.27,F*25
2024-07-14T22:06:37.5146641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.77,f,1209.68,M,661.46,F*24
2024-07-14T22:06:39.9671671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.54,f,1209.61,M,661.42,F*28
2024-07-14T22:06:42.4223558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.99,f,1209.75,M,661.50,F*2F
2024-07-14T22:06:44.8906049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.43,f,1209.88,M,661.57,F*2C
2024-07-14T22:06:47.3588724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.73,f,1209.97,M,661.62,F*27
2024-07-14T22:06:49.8157005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.79,f,1210.91,M,662.13,F*2C
2024-07-14T22:06:52.2682923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.70,f,1211.18,M,662.28,F*2C
2024-07-14T22:06:54.7245371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.92,f,1210.95,M,662.15,F*2B
2024-07-14T22:06:57.1929328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.01,f,1210.97,M,662.17,F*20
2024-07-14T22:06:59.6455412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.29,f,1210.75,M,662.05,F*24
2024-07-14T22:07:02.1136842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.34,f,1211.99,M,662.72,F*2F
2024-07-14T22:07:04.5705103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.19,f,1212.25,M,662.87,F*2F
2024-07-14T22:07:07.0318971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.03,f,1211.59,M,662.50,F*24
2024-07-14T22:07:09.4945853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.43,f,1212.93,M,663.24,F*2B
2024-07-14T22:07:11.9498885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.87,f,1212.45,M,662.98,F*20
2024-07-14T22:07:14.4224800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.48,f,1213.25,M,663.41,F*29
2024-07-14T22:07:16.8707279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.88,f,1213.98,M,663.81,F*2D
2024-07-14T22:07:19.3390101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.98,f,1214.01,M,663.83,F*29
2024-07-14T22:07:21.7916038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.90,f,1213.68,M,663.65,F*22
2024-07-14T22:07:24.2661435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.83,f,1214.88,M,664.30,F*2A
2024-07-14T22:07:26.7188009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.80,f,1213.96,M,663.80,F*2A
2024-07-14T22:07:29.1690153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.75,f,1214.55,M,664.12,F*22
2024-07-14T22:07:31.6373692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.89,f,1214.90,M,664.31,F*28
2024-07-14T22:07:34.0900017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.67,f,1215.14,M,664.44,F*24
2024-07-14T22:07:36.5614960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.39,f,1215.05,M,664.40,F*2B
2024-07-14T22:07:39.0140772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.90,f,1214.90,M,664.32,F*23
2024-07-14T22:07:41.4822415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.47,f,1215.38,M,664.58,F*24
2024-07-14T22:07:43.9381729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.55,f,1215.41,M,664.59,F*28
2024-07-14T22:07:46.4068097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.53,f,1215.40,M,664.59,F*2F
2024-07-14T22:07:48.8594205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.09,f,1215.57,M,664.68,F*2B
2024-07-14T22:07:51.3142877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.27,f,1215.63,M,664.71,F*28
2024-07-14T22:07:53.7772771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.48,f,1215.69,M,664.75,F*2F
2024-07-14T22:07:56.2329246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.65,f,1216.04,M,664.94,F*26
2024-07-14T22:07:58.7010412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.48,f,1216.30,M,665.08,F*22
2024-07-14T22:08:01.1545870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.85,f,1216.41,M,665.14,F*28
2024-07-14T22:08:03.6229083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.35,f,1216.87,M,665.39,F*24
2024-07-14T22:08:06.0773481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.46,f,1216.90,M,665.41,F*29
2024-07-14T22:08:08.5339852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.11,f,1217.10,M,665.52,F*21
2024-07-14T22:08:11.0023220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.71,f,1217.89,M,665.95,F*2A
2024-07-14T22:08:13.4548557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.37,f,1217.79,M,665.90,F*22
2024-07-14T22:08:15.9231203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.31,f,1218.08,M,666.05,F*21
2024-07-14T22:08:18.3757629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.04,f,1218.60,M,666.34,F*25
2024-07-14T22:08:20.8466836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.77,f,1218.52,M,666.29,F*23
2024-07-14T22:08:23.3042246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.24,f,1218.97,M,666.54,F*28
2024-07-14T22:08:25.7567788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.32,f,1219.30,M,666.72,F*29
2024-07-14T22:08:28.2250101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.58,f,1219.07,M,666.60,F*2C
2024-07-14T22:08:30.6776106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.75,f,1219.43,M,666.79,F*25
2024-07-14T22:08:33.1459213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.59,f,1219.99,M,667.10,F*20
2024-07-14T22:08:35.6028673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.59,f,1219.99,M,667.10,F*20
2024-07-14T22:08:38.0554933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.78,f,1220.05,M,667.13,F*2F
2024-07-14T22:08:40.5237138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.71,f,1220.33,M,667.29,F*2B
2024-07-14T22:08:42.9762237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.88,f,1220.38,M,667.31,F*2F
2024-07-14T22:08:45.4472156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.14,f,1220.77,M,667.52,F*22
2024-07-14T22:08:47.8997968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.10,f,1221.06,M,667.68,F*2B
2024-07-14T22:08:50.3707822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.39,f,1220.84,M,667.57,F*24
2024-07-14T22:08:52.8701557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.55,f,1221.20,M,667.76,F*21
2024-07-14T22:08:55.3228499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.22,f,1221.09,M,667.70,F*2C
2024-07-14T22:08:57.7599035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.19,f,1222.00,M,668.20,F*2B
2024-07-14T22:09:00.2153314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.78,f,1222.18,M,668.30,F*24
2024-07-14T22:09:02.6733208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.89,f,1222.21,M,668.32,F*22
2024-07-14T22:09:05.1343500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.53,f,1222.72,M,668.59,F*27
2024-07-14T22:09:07.5918257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.07,f,1223.18,M,668.85,F*28
2024-07-14T22:09:10.0445525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.72,f,1223.38,M,668.95,F*29
2024-07-14T22:09:12.5127551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.86,f,1223.42,M,668.98,F*22
2024-07-14T22:09:14.9683149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.33,f,1224.18,M,669.39,F*2B
2024-07-14T22:09:17.4267413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.53,f,1224.24,M,669.42,F*2E
2024-07-14T22:09:19.8949833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.48,f,1224.53,M,669.58,F*2E
2024-07-14T22:09:22.3476240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.52,f,1225.15,M,669.92,F*2E
2024-07-14T22:09:24.8158765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.47,f,1225.14,M,669.91,F*28
2024-07-14T22:09:27.2776351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.06,f,1225.01,M,669.84,F*2D
2024-07-14T22:09:29.7368029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.47,f,1226.35,M,670.58,F*2C
2024-07-14T22:09:32.1949052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.38,f,1226.63,M,670.73,F*29
2024-07-14T22:09:34.6529615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.10,f,1226.85,M,670.85,F*23
2024-07-14T22:09:37.1246060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.69,f,1226.73,M,670.78,F*27
2024-07-14T22:09:39.5837485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.41,f,1227.55,M,671.23,F*24
2024-07-14T22:09:42.0383970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.89,f,1228.31,M,671.65,F*21
2024-07-14T22:09:44.5066666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.91,f,1228.32,M,671.65,F*2B
2024-07-14T22:09:46.9590093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.64,f,1228.54,M,671.77,F*2A
2024-07-14T22:09:49.4112938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.73,f,1229.17,M,672.12,F*28
2024-07-14T22:09:51.8726800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.42,f,1229.39,M,672.24,F*22
2024-07-14T22:09:54.3334390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.32,f,1229.97,M,672.55,F*21
2024-07-14T22:09:56.7897339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.95,f,1230.46,M,672.83,F*20
2024-07-14T22:09:59.2734792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.86,f,1230.43,M,672.81,F*25
2024-07-14T22:10:01.7129899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.69,f,1230.99,M,673.11,F*25
2024-07-14T22:10:04.1812987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.75,f,1231.62,M,673.46,F*20
2024-07-14T22:10:06.6495167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.23,f,1232.07,M,673.71,F*25
2024-07-14T22:10:09.1174848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.63,f,1231.89,M,673.60,F*27
2024-07-14T22:10:11.5857943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.44,f,1232.75,M,674.07,F*21
2024-07-14T22:10:14.0696511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.07,f,1233.55,M,674.51,F*25
2024-07-14T22:10:16.5378780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.00,f,1233.53,M,674.50,F*25
2024-07-14T22:10:19.0061144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.79,f,1234.38,M,674.96,F*25
2024-07-14T22:10:21.4899936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.25,f,1234.82,M,675.21,F*29
2024-07-14T22:10:23.9582346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.61,f,1234.63,M,675.10,F*25
2024-07-14T22:10:26.4263980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.41,f,1236.09,M,675.90,F*24
2024-07-14T22:10:28.8946952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.30,f,1236.06,M,675.88,F*24
2024-07-14T22:10:31.3785116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.66,f,1236.17,M,675.94,F*2A
2024-07-14T22:10:33.8858130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.91,f,1237.16,M,676.49,F*2C
2024-07-14T22:10:36.3539557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.53,f,1237.65,M,676.75,F*22
2024-07-14T22:10:38.8418781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.43,f,1238.23,M,677.07,F*28
2024-07-14T22:10:41.3257363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.43,f,1238.53,M,677.24,F*2F
2024-07-14T22:10:43.8132601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.53,f,1239.48,M,677.76,F*27
2024-07-14T22:10:46.2996117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.36,f,1240.34,M,678.23,F*21
2024-07-14T22:10:48.7834350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.40,f,1240.66,M,678.40,F*2A
2024-07-14T22:10:51.2677350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.00,f,1241.15,M,678.67,F*2C
2024-07-14T22:10:53.7440673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.29,f,1242.15,M,679.21,F*20
2024-07-14T22:10:56.2307990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.43,f,1243.11,M,679.74,F*24
2024-07-14T22:10:58.7170677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.65,f,1242.87,M,679.61,F*25
2024-07-14T22:11:01.2168655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.01,f,1242.06,M,679.17,F*2D
2024-07-14T22:11:03.7009391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.12,f,1243.01,M,679.69,F*2D
2024-07-14T22:11:06.2369994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.38,f,1243.09,M,679.73,F*26
2024-07-14T22:11:08.7366742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.78,f,1243.21,M,679.80,F*24
2024-07-14T22:11:11.2362103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.10,f,1243.01,M,679.68,F*2E
2024-07-14T22:11:13.6889400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.49,f,1243.12,M,679.75,F*2C
2024-07-14T22:11:16.1885333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.97,f,1243.27,M,679.83,F*20
2024-07-14T22:11:18.6881111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.59,f,1243.46,M,679.93,F*25
2024-07-14T22:11:21.2997140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.77,f,1243.52,M,679.96,F*29
2024-07-14T22:11:23.7705394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.49,f,1243.73,M,680.08,F*20
2024-07-14T22:11:26.3326122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.81,f,1244.44,M,680.47,F*2E
2024-07-14T22:11:28.8165802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.99,f,1243.88,M,680.16,F*26
2024-07-14T22:11:31.1993230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.78,f,1244.43,M,680.46,F*2E
2024-07-14T22:11:33.6676108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.25,f,1244.88,M,680.71,F*23
2024-07-14T22:11:36.1515722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.76,f,1244.42,M,680.46,F*21
2024-07-14T22:11:38.6511276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.40,f,1245.23,M,680.90,F*2E
2024-07-14T22:11:41.1974365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.46,f,1245.55,M,681.08,F*2A
2024-07-14T22:11:43.6812868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.75,f,1245.64,M,681.13,F*22
2024-07-14T22:11:46.1532404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.69,f,1245.62,M,681.11,F*2B
2024-07-14T22:11:48.6748723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.62,f,1245.60,M,681.10,F*23
2024-07-14T22:11:51.1743835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.26,f,1246.10,M,681.38,F*23
2024-07-14T22:11:53.6426742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.89,f,1245.68,M,681.15,F*2B
2024-07-14T22:11:56.1502543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.57,f,1246.20,M,681.43,F*2A
2024-07-14T22:11:58.6341233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.83,f,1246.58,M,681.64,F*28
2024-07-14T22:12:01.1179643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.05,f,1246.04,M,681.34,F*2B
2024-07-14T22:12:03.6174831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.74,f,1246.55,M,681.62,F*2B
2024-07-14T22:12:06.1169575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.64,f,1246.52,M,681.61,F*2E
2024-07-14T22:12:08.6008986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.80,f,1246.57,M,681.63,F*23
2024-07-14T22:12:11.0998872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.24,f,1246.70,M,681.71,F*23
2024-07-14T22:12:13.5994690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.90,f,1246.60,M,681.65,F*20
2024-07-14T22:12:16.1047620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.30,f,1247.33,M,682.05,F*22
2024-07-14T22:12:18.5886658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.47,f,1246.78,M,681.75,F*2A
2024-07-14T22:12:21.0940413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.26,f,1247.02,M,681.88,F*22
2024-07-14T22:12:23.5861042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.75,f,1247.17,M,681.96,F*2F
2024-07-14T22:12:26.0797248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.60,f,1247.12,M,681.93,F*2B
2024-07-14T22:12:28.5817756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.74,f,1247.16,M,681.96,F*2F
2024-07-14T22:12:31.0813239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.95,f,1247.53,M,682.16,F*29
2024-07-14T22:12:33.5651831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.93,f,1247.22,M,681.99,F*2E
2024-07-14T22:12:36.0682459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.86,f,1247.50,M,682.14,F*2A
2024-07-14T22:12:38.5678013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.46,f,1247.38,M,682.08,F*25
2024-07-14T22:12:41.0516442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.92,f,1247.52,M,682.15,F*2C
2024-07-14T22:12:43.5979959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.64,f,1247.44,M,682.11,F*26
2024-07-14T22:12:46.0975008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.77,f,1247.78,M,682.30,F*29
2024-07-14T22:12:48.5501601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.57,f,1248.03,M,682.43,F*2B
2024-07-14T22:12:51.0447484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.09,f,1247.88,M,682.35,F*2D
2024-07-14T22:12:53.5379685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.76,f,1248.08,M,682.46,F*26
2024-07-14T22:12:56.0531163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.21,f,1247.92,M,682.37,F*2E
2024-07-14T22:12:58.5682984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.66,f,1248.05,M,682.44,F*28
2024-07-14T22:13:01.0736714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.45,f,1248.29,M,682.57,F*24
2024-07-14T22:13:03.5756455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.16,f,1248.20,M,682.53,F*2F
2024-07-14T22:13:06.0908231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.40,f,1248.28,M,682.57,F*20
2024-07-14T22:13:08.5940681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.07,f,1248.48,M,682.68,F*2A
2024-07-14T22:13:11.1091172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.99,f,1249.07,M,683.00,F*29
2024-07-14T22:13:13.6086458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.44,f,1248.90,M,682.91,F*2F
2024-07-14T22:13:16.1170160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.45,f,1248.29,M,682.58,F*2B
2024-07-14T22:13:18.6341867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.59,f,1248.95,M,682.93,F*24
2024-07-14T22:13:21.1493202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.88,f,1249.34,M,683.15,F*22
2024-07-14T22:13:23.6424198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.84,f,1249.02,M,682.97,F*2F
2024-07-14T22:13:26.1575348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.91,f,1249.35,M,683.15,F*2B
2024-07-14T22:13:28.7195939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.62,f,1249.26,M,683.10,F*20
2024-07-14T22:13:31.2503687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.20,f,1249.13,M,683.03,F*22
2024-07-14T22:13:33.7655240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.76,f,1249.61,M,683.29,F*2D
2024-07-14T22:13:36.1869971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.09,f,1249.71,M,683.35,F*28
2024-07-14T22:13:38.6943012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.27,f,1249.46,M,683.21,F*24
2024-07-14T22:13:41.2094524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.48,f,1249.52,M,683.25,F*2C
2024-07-14T22:13:43.7148640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.51,f,1249.84,M,683.42,F*2F
2024-07-14T22:13:46.2143340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.53,f,1250.15,M,683.59,F*26
2024-07-14T22:13:48.7295484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.53,f,1249.84,M,683.42,F*2D
2024-07-14T22:13:51.2358651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.09,f,1250.01,M,683.51,F*24
2024-07-14T22:13:53.7491046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.11,f,1250.02,M,683.52,F*2D
2024-07-14T22:13:56.2507456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.94,f,1249.97,M,683.49,F*2F
2024-07-14T22:13:58.7700688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.09,f,1250.32,M,683.68,F*2D
2024-07-14T22:14:01.2695899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.78,f,1250.22,M,683.63,F*22
2024-07-14T22:14:03.7807185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.27,f,1250.37,M,683.71,F*2C
2024-07-14T22:14:06.2826655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.13,f,1250.33,M,683.69,F*26
2024-07-14T22:14:08.8017513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.59,f,1250.47,M,683.76,F*25
2024-07-14T22:14:11.3021828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.60,f,1250.47,M,683.77,F*2E
2024-07-14T22:14:13.8088459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.91,f,1250.87,M,683.99,F*2D
2024-07-14T22:14:16.3142440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.14,f,1250.33,M,683.69,F*21
2024-07-14T22:14:18.8293404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.43,f,1250.73,M,683.91,F*21
2024-07-14T22:14:21.3364779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.07,f,1250.92,M,684.01,F*27
2024-07-14T22:14:23.8439730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.52,f,1250.75,M,683.92,F*24
2024-07-14T22:14:26.3590904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.67,f,1250.80,M,683.95,F*2F
2024-07-14T22:14:28.8586439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.08,f,1250.62,M,683.85,F*2B
2024-07-14T22:14:31.3650866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.38,f,1251.02,M,684.06,F*24
2024-07-14T22:14:33.8803112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.18,f,1251.26,M,684.20,F*25
2024-07-14T22:14:36.3955017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.54,f,1251.06,M,684.09,F*25
2024-07-14T22:14:38.8949427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.30,f,1250.99,M,684.05,F*2C
2024-07-14T22:14:41.4183083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.43,f,1251.03,M,684.07,F*28
2024-07-14T22:14:43.9021255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.55,f,1251.37,M,684.26,F*2A
2024-07-14T22:14:46.4173029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.27,f,1250.98,M,684.05,F*2B
2024-07-14T22:14:48.9324252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.14,f,1251.25,M,684.19,F*20
2024-07-14T22:14:51.4474686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.12,f,1251.54,M,684.35,F*2D
2024-07-14T22:14:53.9338058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.49,f,1251.05,M,684.08,F*2B
2024-07-14T22:14:56.4518014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.27,f,1251.28,M,684.21,F*26
2024-07-14T22:14:58.9513011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.33,f,1251.61,M,684.39,F*24
2024-07-14T22:15:01.4557859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.70,f,1251.11,M,684.12,F*2F
2024-07-14T22:15:03.9708812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-07-14T22:15:06.4880728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.90,f,1251.48,M,684.32,F*2E
2024-07-14T22:15:08.9915528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.39,f,1251.63,M,684.40,F*22
2024-07-14T22:15:11.4933173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.60,f,1251.39,M,684.27,F*23
2024-07-14T22:15:14.0084438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.74,f,1251.43,M,684.29,F*25
2024-07-14T22:15:16.5079743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.27,f,1251.90,M,684.54,F*25
2024-07-14T22:15:19.0193673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.89,f,1251.48,M,684.32,F*26
2024-07-14T22:15:21.5344377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.19,f,1251.57,M,684.37,F*27
2024-07-14T22:15:24.0963102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.71,f,1252.03,M,684.62,F*2A
2024-07-14T22:15:26.6115948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.49,f,1251.66,M,684.41,F*21
2024-07-14T22:15:29.0798497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.05,f,1251.83,M,684.51,F*22
2024-07-14T22:15:31.5637304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.15,f,1251.55,M,684.36,F*28
2024-07-14T22:15:34.0632406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.73,f,1251.73,M,684.45,F*28
2024-07-14T22:15:36.5813130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.51,f,1252.27,M,684.75,F*27
2024-07-14T22:15:39.0808569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.37,f,1251.62,M,684.40,F*2D
2024-07-14T22:15:41.5959184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.85,f,1251.77,M,684.48,F*28
2024-07-14T22:15:44.1422778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.48,f,1251.96,M,684.58,F*26
2024-07-14T22:15:46.6450381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.92,f,1252.09,M,684.65,F*2A
2024-07-14T22:15:49.1287705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.25,f,1251.89,M,684.54,F*2F
2024-07-14T22:15:51.6285508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.45,f,1251.95,M,684.58,F*28
2024-07-14T22:15:54.1280537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.51,f,1251.97,M,684.59,F*2E
2024-07-14T22:15:56.6432024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.07,f,1251.84,M,684.51,F*27
2024-07-14T22:15:59.1427113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.00,f,1252.12,M,684.67,F*26
2024-07-14T22:16:01.6579283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.76,f,1252.05,M,684.63,F*2A
2024-07-14T22:16:04.1730371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.83,f,1252.07,M,684.64,F*25
2024-07-14T22:16:06.6755627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.11,f,1252.15,M,684.69,F*2F
2024-07-14T22:16:09.1746708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.97,f,1252.11,M,684.66,F*25
2024-07-14T22:16:11.6898761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.58,f,1251.99,M,684.60,F*23
2024-07-14T22:16:14.1987835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.47,f,1252.26,M,684.74,F*20
2024-07-14T22:16:16.7073097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.95,f,1251.80,M,684.49,F*20
2024-07-14T22:16:19.2100766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.89,f,1252.39,M,684.82,F*25
2024-07-14T22:16:21.7262803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.26,f,1252.50,M,684.88,F*24
2024-07-14T22:16:24.2288479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.01,f,1252.12,M,684.67,F*27
2024-07-14T22:16:26.7596016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.56,f,1252.29,M,684.76,F*2D
2024-07-14T22:16:29.2474276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.01,f,1252.12,M,684.67,F*27
2024-07-14T22:16:31.7468953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.06,f,1252.14,M,684.68,F*29
2024-07-14T22:16:34.2621581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.01,f,1252.43,M,684.84,F*2F
2024-07-14T22:16:36.7724231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.16,f,1252.47,M,684.86,F*2F
2024-07-14T22:16:39.2756793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.43,f,1252.25,M,684.74,F*27
2024-07-14T22:16:41.7938572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.34,f,1252.22,M,684.72,F*26
2024-07-14T22:16:44.2934022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.92,f,1252.40,M,684.82,F*21
2024-07-14T22:16:46.7978779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.39,f,1252.24,M,684.73,F*2C
2024-07-14T22:16:49.3173689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.61,f,1252.61,M,684.93,F*2F
2024-07-14T22:16:51.8169667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.37,f,1252.23,M,684.73,F*25
2024-07-14T22:16:54.3320927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.19,f,1252.48,M,684.87,F*2E
2024-07-14T22:16:56.9018412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.43,f,1252.55,M,684.90,F*2B
2024-07-14T22:16:59.4169875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.25,f,1252.19,M,684.71,F*2D
2024-07-14T22:17:01.9321434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.83,f,1252.68,M,684.97,F*2E
2024-07-14T22:17:04.3600345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.25,f,1252.50,M,684.87,F*28
2024-07-14T22:17:06.8656638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.39,f,1252.54,M,684.90,F*27
2024-07-14T22:17:09.3807854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.83,f,1252.37,M,684.80,F*23
2024-07-14T22:17:11.8875400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.69,f,1252.63,M,684.95,F*23
2024-07-14T22:17:14.3871576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.62,f,1252.61,M,684.94,F*2B
2024-07-14T22:17:16.8923614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.17,f,1252.78,M,685.03,F*26
2024-07-14T22:17:19.4254985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.11,f,1252.46,M,684.85,F*2A
2024-07-14T22:17:21.9123998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.67,f,1252.93,M,685.11,F*27
2024-07-14T22:17:24.4298626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.82,f,1252.67,M,684.97,F*20
2024-07-14T22:17:26.9635103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.61,f,1252.61,M,684.94,F*28
2024-07-14T22:17:29.4805277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.33,f,1252.52,M,684.89,F*23
2024-07-14T22:17:31.9488379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.64,f,1253.23,M,685.27,F*2A
2024-07-14T22:17:34.4638984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.51,f,1252.88,M,685.08,F*20
2024-07-14T22:17:36.9634154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.72,f,1252.64,M,684.95,F*2E
2024-07-14T22:17:39.5567038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.71,f,1252.94,M,685.12,F*24
2024-07-14T22:17:42.0717867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.72,f,1252.95,M,685.12,F*26
2024-07-14T22:17:44.6148498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.47,f,1252.87,M,685.08,F*28
2024-07-14T22:17:47.1143507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.40,f,1252.85,M,685.07,F*22
2024-07-14T22:17:49.5045783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.13,f,1252.77,M,685.02,F*2C
2024-07-14T22:17:52.0096019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.64,f,1252.92,M,685.11,F*25
2024-07-14T22:17:54.5247231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.43,f,1252.86,M,685.07,F*22
2024-07-14T22:17:57.0242787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.56,f,1252.90,M,685.09,F*2F
2024-07-14T22:17:59.5394055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.90,f,1253.00,M,685.15,F*20
2024-07-14T22:18:02.0468686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.67,f,1252.93,M,685.11,F*27
2024-07-14T22:18:04.5462945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.71,f,1251.42,M,684.28,F*20
2024-07-14T22:18:07.0662622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.77,f,1250.83,M,683.96,F*2E
2024-07-14T22:18:09.5657984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.54,f,1250.76,M,683.92,F*21
2024-07-14T22:18:12.0710593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.78,f,1250.22,M,683.63,F*22
2024-07-14T22:18:14.6018427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.36,f,1247.66,M,682.23,F*21
2024-07-14T22:18:17.1136551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.13,f,1248.20,M,682.52,F*2B
2024-07-14T22:18:19.6008641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.48,f,1250.44,M,683.75,F*25
2024-07-14T22:18:22.1125357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.94,f,1246.00,M,681.32,F*2E
2024-07-14T22:18:24.6120607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.66,f,1243.48,M,679.94,F*20
2024-07-14T22:18:27.1231652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.33,f,1244.90,M,680.72,F*2E
2024-07-14T22:18:29.6226995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.37,f,1239.13,M,677.56,F*2A
2024-07-14T22:18:32.1065806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.34,f,1243.69,M,680.06,F*2F
2024-07-14T22:18:34.5904122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.15,f,1237.53,M,676.69,F*28
2024-07-14T22:18:37.0900237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.97,f,1240.22,M,678.16,F*2A
2024-07-14T22:18:39.5634959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.62,f,1236.15,M,675.94,F*2C
2024-07-14T22:18:42.0472706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.19,f,1236.02,M,675.87,F*24
2024-07-14T22:18:44.5311994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.33,f,1235.45,M,675.55,F*25
2024-07-14T22:18:47.0150929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.18,f,1232.67,M,674.03,F*2F
2024-07-14T22:18:49.4743267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.64,M,670.73,F*2F
2024-07-14T22:18:51.9618625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-07-14T22:18:54.4285255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.68,f,1225.50,M,670.11,F*2F
2024-07-14T22:18:56.8811411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.68,f,1225.50,M,670.11,F*2F
2024-07-14T22:18:59.3494421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.59,f,1223.34,M,668.93,F*2A
2024-07-14T22:19:01.8020500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.81,f,1219.45,M,666.80,F*2E
2024-07-14T22:19:04.2547530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-14T22:19:06.7073360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-14T22:19:09.1912830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-14T22:19:11.6485520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.96,f,1213.70,M,663.66,F*2E
2024-07-14T22:19:14.0856303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.60,f,1212.68,M,663.10,F*28
2024-07-14T22:19:16.5695125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.44,f,1210.80,M,662.07,F*27
2024-07-14T22:19:19.0202815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.97,f,1209.74,M,661.49,F*28
2024-07-14T22:19:21.4610799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.81,f,1208.47,M,660.80,F*26
2024-07-14T22:19:23.9180811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.41,f,1206.83,M,659.90,F*29
2024-07-14T22:19:26.3708519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.45,f,1205.32,M,659.07,F*27
2024-07-14T22:19:28.8236719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.22,f,1203.72,M,658.20,F*2C
2024-07-14T22:19:31.2919652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.30,M,657.43,F*2E
2024-07-14T22:19:33.7446122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.82,f,1201.77,M,657.14,F*22
2024-07-14T22:19:36.2129420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.77,f,1200.54,M,656.46,F*23
2024-07-14T22:19:38.6624738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.18,f,1199.75,M,656.03,F*25
2024-07-14T22:19:41.1152365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.47,f,1198.31,M,655.25,F*2E
2024-07-14T22:19:43.5835778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.05,f,1197.27,M,654.68,F*20
2024-07-14T22:19:46.0361893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.01,f,1196.34,M,654.17,F*22
2024-07-14T22:19:48.4888373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.44,f,1195.56,M,653.74,F*21
2024-07-14T22:19:50.9571903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.80,f,1194.75,M,653.30,F*21
2024-07-14T22:19:53.4176787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.04,f,1193.00,M,652.34,F*20
2024-07-14T22:19:55.8746926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.92,f,1192.05,M,651.82,F*21
2024-07-14T22:19:58.3273490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.69,f,1191.37,M,651.45,F*25
2024-07-14T22:20:00.7799890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.53,f,1190.41,M,650.92,F*2A
2024-07-14T22:20:03.2405154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.86,f,1189.29,M,650.31,F*29
2024-07-14T22:20:05.7009396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.16,f,1188.16,M,649.69,F*29
2024-07-14T22:20:08.1691761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.38,f,1187.62,M,649.40,F*2C
2024-07-14T22:20:10.6219445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.51,f,1187.35,M,649.25,F*21
2024-07-14T22:20:13.0744521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.04,f,1186.60,M,648.84,F*2C
2024-07-14T22:20:15.5345649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.89,f,1185.94,M,648.48,F*22
2024-07-14T22:20:18.0028972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.72,f,1185.59,M,648.29,F*28
2024-07-14T22:20:20.4554545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.56,f,1184.62,M,647.76,F*2D
2024-07-14T22:20:22.9081897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.82,f,1184.40,M,647.64,F*24
2024-07-14T22:20:25.3765262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.17,f,1184.20,M,647.53,F*2A
2024-07-14T22:20:27.8319872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.02,f,1183.24,M,647.00,F*2C
2024-07-14T22:20:30.2846308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.96,f,1182.92,M,646.83,F*25
2024-07-14T22:20:32.7460781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.98,f,1182.31,M,646.50,F*2B
2024-07-14T22:20:35.2184944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.89,f,1181.68,M,646.15,F*2B
2024-07-14T22:20:37.6710661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.23,f,1181.17,M,645.87,F*28
2024-07-14T22:20:40.1237290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.53,f,1180.65,M,645.59,F*2E
2024-07-14T22:20:42.5763960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.39,f,1180.00,M,645.23,F*2E
2024-07-14T22:20:45.0446258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.56,f,1179.14,M,644.76,F*2D
2024-07-14T22:20:47.4973472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.30,f,1178.75,M,644.55,F*25
2024-07-14T22:20:49.9498896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.22,f,1178.12,M,644.20,F*27
2024-07-14T22:20:52.4181988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.09,f,1177.17,M,643.68,F*28
2024-07-14T22:20:54.8745861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.92,f,1176.50,M,643.32,F*2F
2024-07-14T22:20:57.3320559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.26,f,1175.39,M,642.71,F*25
2024-07-14T22:20:59.7971749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.01,f,1174.70,M,642.33,F*28
2024-07-14T22:21:02.2499108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.03,f,1173.79,M,641.84,F*2E
2024-07-14T22:21:04.7181189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.83,f,1172.52,M,641.14,F*21
2024-07-14T22:21:07.1707808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.18,f,1171.71,M,640.70,F*20
2024-07-14T22:21:09.6276707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.21,f,1170.80,M,640.20,F*25
2024-07-14T22:21:12.1427478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.19,f,1169.88,M,639.70,F*2B
2024-07-14T22:21:14.5867887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.45,f,1169.05,M,639.24,F*2B
2024-07-14T22:21:17.0280301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.12,f,1168.03,M,638.69,F*21
2024-07-14T22:21:19.4806653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.31,f,1167.18,M,638.22,F*20
2024-07-14T22:21:21.9201340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.20,f,1166.22,M,637.70,F*2F
2024-07-14T22:21:24.3904216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.11,f,1165.59,M,637.35,F*21
2024-07-14T22:21:26.8466073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.93,f,1164.62,M,636.82,F*2B
2024-07-14T22:21:29.3091863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.95,f,1163.71,M,636.33,F*26
2024-07-14T22:21:31.7592659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.86,f,1163.38,M,636.14,F*2D
2024-07-14T22:21:34.2118780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.86,f,1162.47,M,635.64,F*25
2024-07-14T22:21:36.6802029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.09,f,1161.92,M,635.35,F*2C
2024-07-14T22:21:39.1327568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.64,f,1161.18,M,634.94,F*25
2024-07-14T22:21:41.5855053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.75,f,1160.60,M,634.63,F*2D
2024-07-14T22:21:44.0537548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.11,f,1160.41,M,634.52,F*2E
2024-07-14T22:21:46.5198855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.25,f,1159.23,M,633.88,F*23
2024-07-14T22:21:48.9725607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.44,f,1158.98,M,633.74,F*27
2024-07-14T22:21:51.4286448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.88,f,1158.81,M,633.65,F*2C
2024-07-14T22:21:53.8882038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.90,f,1157.90,M,633.15,F*22
2024-07-14T22:21:56.3565519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.05,f,1157.34,M,632.84,F*26
2024-07-14T22:21:58.8091276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.70,f,1156.93,M,632.62,F*22
2024-07-14T22:22:01.2712577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.29,f,1156.20,M,632.22,F*24
2024-07-14T22:22:03.7332886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.23,f,1155.57,M,631.87,F*23
2024-07-14T22:22:06.1878007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.13,f,1155.54,M,631.86,F*22
2024-07-14T22:22:08.6448701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.54,f,1154.75,M,631.42,F*23
2024-07-14T22:22:11.0976148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.92,f,1153.95,M,630.99,F*2A
2024-07-14T22:22:13.5658734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.08,f,1153.69,M,630.85,F*27
2024-07-14T22:22:16.0184420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.30,f,1153.15,M,630.55,F*2C
2024-07-14T22:22:18.4823974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.06,f,1152.77,M,630.34,F*2A
2024-07-14T22:22:20.9351526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.93,f,1152.12,M,629.99,F*2E
2024-07-14T22:22:23.4034143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.63,f,1151.42,M,629.60,F*2F
2024-07-14T22:22:25.8642737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.37,f,1151.04,M,629.40,F*2F
2024-07-14T22:22:28.3169024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.87,f,1151.19,M,629.48,F*20
2024-07-14T22:22:30.7852479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.01,f,1150.32,M,629.00,F*28
2024-07-14T22:22:33.2319489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.76,f,1149.63,M,628.63,F*25
2024-07-14T22:22:35.7031426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.62,f,1149.59,M,628.60,F*2A
2024-07-14T22:22:38.1556226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.31,f,1149.19,M,628.39,F*25
2024-07-14T22:22:40.6114619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.98,f,1148.48,M,628.00,F*2F
2024-07-14T22:22:43.0797529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.44,f,1148.01,M,627.74,F*2E
2024-07-14T22:22:45.5323263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.77,f,1147.81,M,627.63,F*2C
2024-07-14T22:22:47.9898598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.59,f,1147.14,M,627.27,F*2A
2024-07-14T22:22:50.4602074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.78,f,1146.59,M,626.96,F*28
2024-07-14T22:22:52.9127579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.71,f,1146.57,M,626.95,F*2C
2024-07-14T22:22:55.3653193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.51,f,1145.90,M,626.59,F*2D
2024-07-14T22:22:57.8363631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.05,f,1145.76,M,626.51,F*2C
2024-07-14T22:23:00.2890325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.45,f,1145.57,M,626.41,F*2B
2024-07-14T22:23:02.7475332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.88,f,1145.10,M,626.15,F*26
2024-07-14T22:23:05.2158383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.98,f,1144.82,M,626.00,F*2A
2024-07-14T22:23:07.6741794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.87,f,1144.48,M,625.81,F*29
2024-07-14T22:23:10.1268022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.83,f,1144.78,M,625.97,F*28
2024-07-14T22:23:12.5794943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.74,f,1144.45,M,625.79,F*2F
2024-07-14T22:23:15.0477348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.08,f,1143.94,M,625.51,F*22
2024-07-14T22:23:17.5003478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.07,f,1143.94,M,625.51,F*2D
2024-07-14T22:23:19.9686937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.60,f,1144.10,M,625.60,F*25
2024-07-14T22:23:22.4252336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.48,f,1143.75,M,625.41,F*29
2024-07-14T22:23:24.8911604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.80,f,1143.85,M,625.47,F*24
2024-07-14T22:23:27.3438030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.16,f,1143.66,M,625.36,F*20
2024-07-14T22:23:29.8120422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.98,f,1143.60,M,625.33,F*26
2024-07-14T22:23:32.2646665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.72,f,1143.52,M,625.29,F*28
2024-07-14T22:23:34.7329356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.15,f,1143.35,M,625.19,F*2B
2024-07-14T22:23:37.1907045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.38,f,1143.42,M,625.23,F*2D
2024-07-14T22:23:39.6433109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.32,f,1143.40,M,625.22,F*24
2024-07-14T22:23:42.1008851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.96,f,1142.99,M,624.99,F*27
2024-07-14T22:23:44.5691723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.20,f,1143.37,M,625.20,F*25
2024-07-14T22:23:47.0284323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.25,f,1143.68,M,625.37,F*2F
2024-07-14T22:23:49.4829114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.30,f,1142.79,M,624.88,F*25
2024-07-14T22:23:51.9511523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.67,f,1142.90,M,624.94,F*2D
2024-07-14T22:23:54.4006278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.21,f,1143.06,M,625.04,F*21
2024-07-14T22:23:56.8688643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.59,f,1142.88,M,624.93,F*2E
2024-07-14T22:23:59.3213941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.01,f,1143.31,M,625.17,F*24
2024-07-14T22:24:01.7897176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.76,f,1143.23,M,625.13,F*22
2024-07-14T22:24:04.2423962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.02,f,1143.31,M,625.17,F*27
2024-07-14T22:24:06.7001215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.28,f,1143.09,M,625.05,F*26
2024-07-14T22:24:09.1658067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.66,f,1143.50,M,625.28,F*2E
2024-07-14T22:24:11.6206720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.68,f,1143.82,M,625.45,F*27
2024-07-14T22:24:14.0908148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.26,f,1143.69,M,625.38,F*22
2024-07-14T22:24:16.5433759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.24,f,1144.29,M,625.71,F*28
2024-07-14T22:24:19.0116198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.28,f,1144.30,M,625.71,F*2C
2024-07-14T22:24:21.4756188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.67,f,1144.42,M,625.78,F*2B
2024-07-14T22:24:23.9282843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.69,f,1144.73,M,625.95,F*25
2024-07-14T22:24:26.3805427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.34,f,1144.93,M,626.06,F*29
2024-07-14T22:24:28.8488075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.66,f,1145.33,M,626.28,F*28
2024-07-14T22:24:31.3014996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.41,f,1145.56,M,626.40,F*2F
2024-07-14T22:24:33.7698155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.39,f,1146.17,M,626.73,F*2D
2024-07-14T22:24:36.2849271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.19,f,1146.11,M,626.70,F*2A
2024-07-14T22:24:38.7532380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.17,f,1146.71,M,627.03,F*25
2024-07-14T22:24:41.2132378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.51,f,1146.81,M,627.09,F*22
2024-07-14T22:24:43.6658374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.93,f,1147.25,M,627.32,F*2A
2024-07-14T22:24:46.1125984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.12,f,1147.91,M,627.69,F*27
2024-07-14T22:24:48.5340460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.88,f,1147.84,M,627.65,F*2F
2024-07-14T22:24:50.9866670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.90,f,1148.15,M,627.82,F*2B
2024-07-14T22:24:53.4549277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.76,f,1149.02,M,628.29,F*25
2024-07-14T22:24:55.9075697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.97,f,1149.09,M,628.33,F*2A
2024-07-14T22:24:58.3778408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.82,f,1149.04,M,628.30,F*20
2024-07-14T22:25:00.8370097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.58,f,1149.58,M,628.60,F*22
2024-07-14T22:25:03.2896521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.92,f,1149.98,M,628.82,F*27
2024-07-14T22:25:05.7579689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.89,f,1150.28,M,628.98,F*24
2024-07-14T22:25:08.2320529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.03,f,1150.93,M,629.34,F*24
2024-07-14T22:25:10.6690416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.55,f,1150.79,M,629.26,F*23
2024-07-14T22:25:13.1395080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.08,f,1150.95,M,629.35,F*28
2024-07-14T22:25:15.5953405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.99,f,1151.53,M,629.66,F*2C
2024-07-14T22:25:18.0791718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.98,f,1152.14,M,630.00,F*2B
2024-07-14T22:25:20.5162569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.78,f,1152.38,M,630.13,F*2F
2024-07-14T22:25:22.9844803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.22,f,1152.51,M,630.20,F*2E
2024-07-14T22:25:25.4867963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.18,f,1152.81,M,630.36,F*2E
2024-07-14T22:25:27.9436970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.00,f,1153.67,M,630.83,F*27
2024-07-14T22:25:30.4119086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.07,f,1153.99,M,631.01,F*29
2024-07-14T22:25:32.8646200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.25,f,1154.66,M,631.38,F*2A
2024-07-14T22:25:35.2860475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.21,f,1154.95,M,631.54,F*29
2024-07-14T22:25:37.7440135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.89,f,1155.16,M,631.65,F*23
2024-07-14T22:25:40.2122254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.42,f,1156.23,M,632.24,F*2C
2024-07-14T22:25:42.6648913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.06,f,1157.04,M,632.68,F*25
2024-07-14T22:25:45.1281587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.97,f,1157.01,M,632.66,F*25
2024-07-14T22:25:47.5963242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.64,f,1157.83,M,633.11,F*2F
2024-07-14T22:25:50.0489343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.25,f,1158.93,M,633.71,F*2E
2024-07-14T22:25:52.5172683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.59,f,1159.34,M,633.93,F*24
2024-07-14T22:25:54.9731252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.98,f,1160.06,M,634.33,F*29
2024-07-14T22:25:57.4257413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.44,f,1160.81,M,634.74,F*29
2024-07-14T22:25:59.8960865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.13,f,1161.63,M,635.19,F*24
2024-07-14T22:26:02.3487162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.49,f,1162.66,M,635.75,F*22
2024-07-14T22:26:04.8169405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.67,f,1163.32,M,636.11,F*2D
2024-07-14T22:26:07.2852100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.41,f,1163.85,M,636.40,F*2F
2024-07-14T22:26:09.7378466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.54,f,1165.11,M,637.09,F*25
2024-07-14T22:26:12.2081011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.87,f,1165.82,M,637.48,F*22
2024-07-14T22:26:14.6587684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.14,f,1166.82,M,638.02,F*26
2024-07-14T22:26:17.1167794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.98,f,1167.68,M,638.50,F*29
2024-07-14T22:26:19.5893549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.54,f,1168.16,M,638.76,F*29
2024-07-14T22:26:22.0420060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.84,f,1169.77,M,639.64,F*25
2024-07-14T22:26:24.5102504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.61,f,1170.31,M,639.94,F*25
2024-07-14T22:26:26.9629144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.25,f,1170.81,M,640.21,F*21
2024-07-14T22:26:29.4312496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.15,f,1172.00,M,640.86,F*20
2024-07-14T22:26:31.8838810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.66,f,1172.46,M,641.11,F*2A
2024-07-14T22:26:34.3521479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.68,f,1173.38,M,641.61,F*24
2024-07-14T22:26:36.8048266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.62,f,1174.28,M,642.10,F*27
2024-07-14T22:26:39.2695376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.04,f,1174.71,M,642.34,F*2B
2024-07-14T22:26:41.7378194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.20,f,1175.07,M,642.53,F*2D
2024-07-14T22:26:44.1944527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.39,f,1175.73,M,642.90,F*2B
2024-07-14T22:26:46.6470639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.53,f,1176.08,M,643.09,F*26
2024-07-14T22:26:49.1153354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.32,f,1176.63,M,643.39,F*24
2024-07-14T22:26:51.5696878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.53,f,1176.69,M,643.42,F*25
2024-07-14T22:26:54.0280515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.44,f,1177.58,M,643.91,F*2D
2024-07-14T22:26:56.4976959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.33,f,1178.15,M,644.22,F*22
2024-07-14T22:26:58.9503878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.39,f,1178.17,M,644.23,F*2B
2024-07-14T22:27:01.4242187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.33,f,1179.07,M,644.72,F*28
2024-07-14T22:27:03.8795006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.87,f,1179.23,M,644.81,F*2D
2024-07-14T22:27:06.3409316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.72,f,1180.40,M,645.45,F*26
2024-07-14T22:27:08.8124591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.49,f,1180.94,M,645.75,F*22
2024-07-14T22:27:11.2650823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.64,f,1181.60,M,646.11,F*24
2024-07-14T22:27:13.7334574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.51,f,1182.17,M,646.42,F*29
2024-07-14T22:27:16.1860854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.84,f,1182.88,M,646.81,F*2F
2024-07-14T22:27:18.6566485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.78,f,1183.78,M,647.30,F*2A
2024-07-14T22:27:21.1092831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.31,f,1184.55,M,647.72,F*2C
2024-07-14T22:27:23.5637477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.07,f,1185.39,M,648.18,F*2E
2024-07-14T22:27:26.0374652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.52,f,1186.14,M,648.59,F*2E
2024-07-14T22:27:28.4938427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.98,f,1187.50,M,649.33,F*20
2024-07-14T22:27:30.9464716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.08,f,1188.14,M,649.68,F*25
2024-07-14T22:27:33.4147108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.90,f,1188.69,M,649.98,F*20
2024-07-14T22:27:35.8707625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.99,f,1189.63,M,650.50,F*2D
2024-07-14T22:27:38.3319256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.21,f,1190.31,M,650.87,F*2C
2024-07-14T22:27:40.7910831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.10,f,1191.80,M,651.68,F*21
2024-07-14T22:27:43.2529228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.38,f,1192.80,M,652.23,F*27
2024-07-14T22:27:45.7212187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.65,f,1193.18,M,652.44,F*29
2024-07-14T22:27:48.1894604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.22,F*25
2024-07-14T22:27:50.6577541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.41,f,1194.94,M,653.40,F*2E
2024-07-14T22:27:53.1140904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.37,f,1196.15,M,654.06,F*25
2024-07-14T22:27:55.5700034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.10,f,1197.28,M,654.68,F*2B
2024-07-14T22:27:58.0225797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.37,f,1197.98,M,655.06,F*25
2024-07-14T22:28:00.4908544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.72,f,1199.00,M,655.62,F*2A
2024-07-14T22:28:02.9435448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.42,f,1199.82,M,656.07,F*26
2024-07-14T22:28:05.4118665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.66,f,1200.20,M,656.28,F*27
2024-07-14T22:28:07.8644696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.29,f,1201.61,M,657.05,F*24
2024-07-14T22:28:10.3387322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.36,f,1201.93,M,657.23,F*22
2024-07-14T22:28:12.7933801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.66,f,1202.64,M,657.61,F*2C
2024-07-14T22:28:15.2773581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.94,f,1203.64,M,658.16,F*22
2024-07-14T22:28:17.7299110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.80,f,1203.90,M,658.30,F*29
2024-07-14T22:28:20.1669178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.23,f,1204.33,M,658.54,F*25
2024-07-14T22:28:22.6393098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.83,f,1204.82,M,658.81,F*2E
2024-07-14T22:28:25.0920385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.41,f,1205.91,M,659.40,F*2B
2024-07-14T22:28:27.5602837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.42,f,1205.92,M,659.40,F*2B
2024-07-14T22:28:30.0129202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.05,f,1206.41,M,659.67,F*2E
2024-07-14T22:28:32.4812501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.79,f,1207.55,M,660.30,F*23
2024-07-14T22:28:34.9494751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.25,f,1208.00,M,660.54,F*25
2024-07-14T22:28:37.4021672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.58,f,1207.79,M,660.43,F*29
2024-07-14T22:28:39.8547794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.45,f,1208.36,M,660.74,F*23
2024-07-14T22:28:42.3153930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.85,f,1209.40,M,661.31,F*2C
2024-07-14T22:28:44.7837294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.55,f,1209.01,M,661.09,F*2E
2024-07-14T22:28:47.2519430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.73,f,1209.36,M,661.29,F*2D
2024-07-14T22:28:49.6959919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.45,f,1209.89,M,661.57,F*2B
2024-07-14T22:28:52.1572150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.93,f,1210.34,M,661.82,F*2E
2024-07-14T22:28:54.6136325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.47,f,1210.20,M,661.74,F*2B
2024-07-14T22:28:57.0870725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.12,f,1210.70,M,662.02,F*2E
2024-07-14T22:28:59.5462430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.03,f,1210.68,M,662.01,F*24
2024-07-14T22:29:02.0028500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.02,f,1210.98,M,662.17,F*2C
2024-07-14T22:29:04.4678103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.24,f,1211.65,M,662.54,F*2A
2024-07-14T22:29:06.9360611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.41,f,1211.70,M,662.57,F*2E
2024-07-14T22:29:09.3886559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.56,f,1211.75,M,662.59,F*23
2024-07-14T22:29:11.8412804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.98,f,1211.88,M,662.66,F*2F
2024-07-14T22:29:14.3096192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.20,f,1212.25,M,662.87,F*25
2024-07-14T22:29:16.8134026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.22,f,1212.56,M,663.04,F*26
2024-07-14T22:29:19.2547680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.50,f,1212.65,M,663.08,F*2F
2024-07-14T22:29:21.6884799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.91,f,1212.77,M,663.15,F*2D
2024-07-14T22:29:24.1504365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.09,f,1213.13,M,663.35,F*2A
2024-07-14T22:29:26.6074447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.71,f,1213.62,M,663.62,F*20
2024-07-14T22:29:29.0757332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.20,f,1213.47,M,663.53,F*21
2024-07-14T22:29:31.5283038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.04,f,1213.12,M,663.34,F*27
2024-07-14T22:29:34.0029063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.22,f,1214.09,M,663.87,F*25
2024-07-14T22:29:36.4429381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.39,f,1214.44,M,664.07,F*2E
2024-07-14T22:29:38.9112009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.96,f,1214.62,M,664.16,F*2F
2024-07-14T22:29:41.3638508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.34,f,1214.73,M,664.22,F*21
2024-07-14T22:29:43.8320366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.88,f,1215.20,M,664.48,F*2E
2024-07-14T22:29:46.3003856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-14T22:29:48.7529798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.95,f,1216.14,M,664.99,F*25
2024-07-14T22:29:51.2120888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.48,f,1216.30,M,665.08,F*22
2024-07-14T22:29:53.6850696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.88,f,1216.42,M,665.15,F*27
2024-07-14T22:29:56.1377279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.71,f,1217.28,M,665.62,F*2F
2024-07-14T22:29:58.5938412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.12,f,1218.32,M,666.19,F*25
2024-07-14T22:30:01.0620713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.47,f,1217.51,M,665.74,F*24
2024-07-14T22:30:03.5147765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.00,f,1218.29,M,666.17,F*22
2024-07-14T22:30:05.9830425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.18,f,1218.95,M,666.53,F*22
2024-07-14T22:30:08.4356735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.26,f,1219.28,M,666.71,F*26
2024-07-14T22:30:10.9038605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.71,f,1219.42,M,666.79,F*20
2024-07-14T22:30:13.3767541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.17,f,1220.17,M,667.19,F*2E
2024-07-14T22:30:15.8320933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.06,f,1220.44,M,667.34,F*20
2024-07-14T22:30:18.2896415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.32,f,1220.52,M,667.39,F*2D
2024-07-14T22:30:20.7422935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.61,f,1221.22,M,667.77,F*25
2024-07-14T22:30:23.2134711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.56,f,1221.50,M,667.93,F*2F
2024-07-14T22:30:25.6661525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.87,f,1221.60,M,667.98,F*2B
2024-07-14T22:30:28.1342748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.84,f,1221.89,M,668.14,F*2B
2024-07-14T22:30:30.5869862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.47,f,1222.39,M,668.41,F*25
2024-07-14T22:30:33.0865193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.59,f,1223.04,M,668.76,F*23
2024-07-14T22:30:35.5391878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-07-14T22:30:37.9941616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.81,f,1223.41,M,668.97,F*29
2024-07-14T22:30:40.4311201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.57,f,1223.95,M,669.26,F*26
2024-07-14T22:30:42.8837896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-07-14T22:30:45.3519877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.49,f,1224.23,M,669.42,F*22
2024-07-14T22:30:47.8085471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.04,f,1224.70,M,669.67,F*24
2024-07-14T22:30:50.2768617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.02,f,1225.00,M,669.84,F*28
2024-07-14T22:30:52.7451433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-07-14T22:30:55.1842357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.83,f,1225.55,M,670.14,F*2A
2024-07-14T22:30:57.6541952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.89,f,1225.87,M,670.31,F*29
2024-07-14T22:31:00.1068156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.07,f,1226.23,M,670.51,F*26
2024-07-14T22:31:02.5751366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.25,f,1226.29,M,670.54,F*29
2024-07-14T22:31:05.0434594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-07-14T22:31:07.4961010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-07-14T22:31:09.9487430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-07-14T22:31:12.4062706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.88,f,1224.34,M,669.48,F*23
2024-07-14T22:31:14.8745642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-07-14T22:31:17.3272733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-07-14T22:31:19.7954560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-07-14T22:31:22.2812469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-07-14T22:31:24.7338400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-07-14T22:31:27.1748359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-14T22:31:29.6313396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-07-14T22:31:32.0840089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-07-14T22:31:34.5406478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-07-14T22:31:37.0088012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-14T22:31:39.4769607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-14T22:31:41.9297716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-14T22:31:44.3841885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-14T22:31:46.8557637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-14T22:31:49.3240253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-14T22:31:51.8254081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-14T22:31:54.2780223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-14T22:31:56.7149174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-14T22:31:59.1576572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-14T22:32:01.6028599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-14T22:32:04.0711020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-14T22:32:06.5256470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-14T22:32:08.9782958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-14T22:32:11.4465374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-14T22:32:13.9011602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-14T22:32:16.3715659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-14T22:32:18.8266244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-14T22:32:21.2792608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.21,f,1207.68,M,660.37,F*24
2024-07-14T22:32:23.7318585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-07-14T22:32:26.2000963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-07-14T22:32:28.6682678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-07-14T22:32:31.1129042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-14T22:32:33.5842425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-14T22:32:36.0451036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-07-14T22:32:38.5915718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.34,f,1202.23,M,657.39,F*24
2024-07-14T22:32:41.0754945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.61,f,1203.23,M,657.94,F*21
2024-07-14T22:32:43.5281766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.65,f,1203.24,M,657.94,F*22
2024-07-14T22:32:45.9214272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-14T22:32:48.3466599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.08,f,1202.46,M,657.51,F*27
2024-07-14T22:32:50.7879448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-14T22:32:53.2561984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-14T22:32:55.7088442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.03,f,1201.84,M,657.17,F*25
2024-07-14T22:32:58.1770975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.51,f,1201.68,M,657.08,F*2F
2024-07-14T22:33:00.6298623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.02,f,1201.53,M,657.00,F*29
2024-07-14T22:33:03.1010618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.38,f,1201.64,M,657.06,F*22
2024-07-14T22:33:05.5850231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-14T22:33:08.0397856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.83,f,1201.16,M,656.80,F*2A
2024-07-14T22:33:10.4924002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.00,f,1200.91,M,656.67,F*26
2024-07-14T22:33:12.9293952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.65,f,1201.11,M,656.78,F*22
2024-07-14T22:33:15.3855990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.15,f,1200.96,M,656.69,F*2B
2024-07-14T22:33:17.9161576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.06,f,1200.93,M,656.68,F*2D
2024-07-14T22:33:20.3758141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.30,f,1201.00,M,656.72,F*28
2024-07-14T22:33:22.8319904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.79,f,1201.15,M,656.80,F*2C
2024-07-14T22:33:25.2846828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.31,f,1200.40,M,656.39,F*2C
2024-07-14T22:33:27.7100406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.97,f,1200.90,M,656.66,F*26
2024-07-14T22:33:30.1470122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-07-14T22:33:32.6152260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.32,f,1201.01,M,656.72,F*2B
2024-07-14T22:33:35.0716127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.28,f,1201.00,M,656.71,F*22
2024-07-14T22:33:37.5241834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.46,f,1200.75,M,656.58,F*2C
2024-07-14T22:33:39.9859898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.95,f,1200.90,M,656.66,F*24
2024-07-14T22:33:42.4414143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.27,f,1200.99,M,656.71,F*2C
2024-07-14T22:33:44.9001405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-14T22:33:47.3684185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-14T22:33:49.8297728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.27,f,1201.30,M,656.88,F*29
2024-07-14T22:33:52.2856330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-14T22:33:54.7381918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.69,f,1201.73,M,657.11,F*26
2024-07-14T22:33:57.2117687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.65,f,1201.72,M,657.11,F*2B
2024-07-14T22:33:59.6800362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-14T22:34:02.1325998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.09,f,1202.46,M,657.52,F*25
2024-07-14T22:34:04.5853740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-14T22:34:07.0712893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-14T22:34:09.5272249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.43,f,1202.87,M,657.74,F*21
2024-07-14T22:34:11.9798813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.22,f,1203.42,M,658.04,F*28
2024-07-14T22:34:14.4325343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.84,f,1202.69,M,657.64,F*28
2024-07-14T22:34:16.8900329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.78,f,1202.07,M,657.30,F*24
2024-07-14T22:34:19.3483921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-07-14T22:34:21.8166422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.12,f,1202.78,M,657.69,F*29
2024-07-14T22:34:24.3513436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.11,f,1202.17,M,657.35,F*28
2024-07-14T22:34:26.8195755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.39,f,1202.86,M,657.73,F*2A
2024-07-14T22:34:29.2566248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.20,f,1202.19,M,657.37,F*26
2024-07-14T22:34:31.6961107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.01,f,1202.44,M,657.50,F*2D
2024-07-14T22:34:34.1331421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.04,f,1203.97,M,658.34,F*2E
2024-07-14T22:34:36.5901156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-07-14T22:34:39.1164944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-07-14T22:34:41.5714979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-14T22:34:44.0085173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.34,f,1208.94,M,661.06,F*2B
2024-07-14T22:34:46.4455307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-14T22:34:48.8981022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.18,f,1208.28,M,660.70,F*20
2024-07-14T22:34:51.3976887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.01,f,1208.54,M,660.84,F*29
2024-07-14T22:34:53.8659352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.85,f,1209.10,M,661.14,F*2F
2024-07-14T22:34:56.2833163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.16,f,1210.41,M,661.86,F*24
2024-07-14T22:34:58.7202795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.04,f,1209.76,M,661.51,F*28
2024-07-14T22:35:01.1729063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.48,f,1209.59,M,661.41,F*2D
2024-07-14T22:35:03.6411616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-14T22:35:06.0937802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-14T22:35:08.5620520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.05,f,1210.98,M,662.17,F*2B
2024-07-14T22:35:11.0147606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-14T22:35:13.4829175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.44,f,1210.19,M,661.74,F*22
2024-07-14T22:35:15.9525120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.89,f,1210.33,M,661.82,F*22
2024-07-14T22:35:18.4051183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-14T22:35:20.8669826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-14T22:35:23.3352676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.85,f,1210.01,M,661.64,F*2F
2024-07-14T22:35:25.7916188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.61,f,1212.68,M,663.10,F*29
2024-07-14T22:35:28.2465008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-14T22:35:30.6991334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.56,f,1213.58,M,663.59,F*24
2024-07-14T22:35:33.1674290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-14T22:35:35.6200783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.13,f,1214.36,M,664.02,F*26
2024-07-14T22:35:38.0772181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.48,f,1214.78,M,664.25,F*26
2024-07-14T22:35:40.5487734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-14T22:35:43.0014511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-14T22:35:45.4571422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.95,f,1216.44,M,665.16,F*2E
2024-07-14T22:35:47.9254040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-14T22:35:50.3843870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-07-14T22:35:52.8562903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.95,f,1218.27,M,666.16,F*20
2024-07-14T22:35:55.3271158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-07-14T22:35:57.7797663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-07-14T22:36:00.2323379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-07-14T22:36:02.6853181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.59,f,1220.60,M,667.43,F*2C
2024-07-14T22:36:05.1692303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.71,f,1221.86,M,668.12,F*28
2024-07-14T22:36:07.6218252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-14T22:36:10.0902868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-07-14T22:36:12.5427595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-07-14T22:36:15.0013058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.86,f,1224.34,M,669.48,F*2D
2024-07-14T22:36:17.4726920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-07-14T22:36:19.9306700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-14T22:36:22.3677331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.63,f,1227.01,M,670.94,F*2A
2024-07-14T22:36:24.8672201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.25,f,1227.20,M,671.04,F*20
2024-07-14T22:36:27.3354911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.58,f,1228.52,M,671.76,F*22
2024-07-14T22:36:29.7724869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.43,f,1229.08,M,672.07,F*21
2024-07-14T22:36:32.2408194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.90,f,1229.84,M,672.48,F*26
2024-07-14T22:36:34.7358247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.65,f,1233.42,M,674.44,F*22
2024-07-14T22:36:37.2041009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-07-14T22:36:39.6411886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-07-14T22:36:42.1093640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-14T22:36:44.6245790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.98,f,1234.74,M,675.16,F*23
2024-07-14T22:36:47.0927907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-07-14T22:36:49.5298425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.40,f,1237.00,M,676.40,F*2E
2024-07-14T22:36:52.0012986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.40,f,1237.00,M,676.40,F*2E
2024-07-14T22:36:54.4851686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.96,f,1238.70,M,677.33,F*20
2024-07-14T22:36:56.9535321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-07-14T22:36:59.4417364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.05,f,1239.64,M,677.84,F*26
2024-07-14T22:37:01.9100218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.53,f,1240.39,M,678.25,F*29
2024-07-14T22:37:04.4250958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.00,f,1241.15,M,678.67,F*2C
2024-07-14T22:37:06.9246349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.04,f,1243.60,M,680.01,F*22
2024-07-14T22:37:09.4084871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.75,f,1244.73,M,680.62,F*27
2024-07-14T22:37:11.9079985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-07-14T22:37:14.4024281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-07-14T22:37:16.8863457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.75,f,1244.73,M,680.62,F*27
2024-07-14T22:37:19.4327344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-07-14T22:37:21.9373998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-07-14T22:37:24.4309740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-07-14T22:37:26.9930143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-07-14T22:37:29.5081023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.65,f,1258.11,M,687.94,F*2E
2024-07-14T22:37:31.9824624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.26,f,1253.72,M,685.54,F*2E
2024-07-14T22:37:34.4351743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.77,F*21
2024-07-14T22:37:36.9096568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.67,f,1264.51,M,691.44,F*24
2024-07-14T22:37:39.4091115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.32,f,1256.79,M,687.22,F*25
2024-07-14T22:37:41.9270521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.32,f,1256.79,M,687.22,F*25
2024-07-14T22:37:44.4422176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-07-14T22:37:46.9769247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-07-14T22:37:49.4920632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.41,f,1257.73,M,687.73,F*2B
2024-07-14T22:37:52.0384047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-07-14T22:37:54.5582330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-07-14T22:37:57.0836709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-07-14T22:37:59.6007370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-07-14T22:38:02.0934495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.13,f,1255.21,M,686.36,F*24
2024-07-14T22:38:04.5929736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.72,f,1252.64,M,684.95,F*2E
2024-07-14T22:38:07.1004478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.94,f,1256.98,M,687.32,F*27
2024-07-14T22:38:09.5943567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.14,f,1254.90,M,686.19,F*2A
2024-07-14T22:38:12.0977534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.52,f,1254.71,M,686.09,F*27
2024-07-14T22:38:14.6129735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-07-14T22:38:17.1124674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.85,f,1256.03,M,686.81,F*2F
2024-07-14T22:38:19.6319192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.45,f,1260.18,M,689.07,F*28
2024-07-14T22:38:22.1470897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.07,f,1260.37,M,689.18,F*2C
2024-07-14T22:38:24.6778287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.50,f,1258.67,M,688.25,F*22
2024-07-14T22:38:27.2134065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.50,f,1258.67,M,688.25,F*22
2024-07-14T22:38:29.7350670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.10,f,1262.82,M,690.52,F*21
2024-07-14T22:38:32.2659226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.52,f,1265.08,M,691.75,F*24
2024-07-14T22:38:34.7843508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-07-14T22:38:37.3150162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.76,f,1265.46,M,691.96,F*24
2024-07-14T22:38:39.8639024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.14,f,1265.27,M,691.86,F*26
2024-07-14T22:38:42.3981728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.90,f,1264.89,M,691.65,F*2B
2024-07-14T22:38:44.9289445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.42,f,1268.09,M,693.40,F*2E
2024-07-14T22:38:47.4477670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.65,f,1268.47,M,693.61,F*23
2024-07-14T22:38:50.0117862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.12,f,1269.23,M,694.02,F*27
2024-07-14T22:38:52.5444560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-07-14T22:38:55.0752236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.89,f,1268.85,M,693.81,F*22
2024-07-14T22:38:57.6215859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.16,f,1271.68,M,695.36,F*24
2024-07-14T22:39:00.1467479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.02,f,1272.24,M,695.67,F*28
2024-07-14T22:39:02.6858186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.07,f,1270.73,M,694.85,F*2C
2024-07-14T22:39:05.2321749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.02,f,1272.24,M,695.67,F*28
2024-07-14T22:39:07.7648239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.71,f,1277.33,M,698.45,F*28
2024-07-14T22:39:10.3111944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.62,f,1276.39,M,697.94,F*24
2024-07-14T22:39:12.9043918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.33,f,1277.52,M,698.55,F*29
2024-07-14T22:39:15.4507468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.66,f,1278.84,M,699.28,F*22
2024-07-14T22:39:18.0032705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.26,f,1285.73,M,703.04,F*26
2024-07-14T22:39:20.5496177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.34,f,1287.88,M,704.22,F*2E
2024-07-14T22:39:23.1328364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.50,f,1283.36,M,701.75,F*2C
2024-07-14T22:39:25.7103954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.30,f,1285.43,M,702.88,F*28
2024-07-14T22:39:28.2778427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.13,f,1279.59,M,699.69,F*29
2024-07-14T22:39:30.8122819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.08,f,1281.10,M,700.51,F*22
2024-07-14T22:39:33.3898852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.26,f,1282.98,M,701.54,F*23
2024-07-14T22:39:35.9788863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.89,f,1279.21,M,699.48,F*28
2024-07-14T22:39:38.5408699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-14T22:39:41.1058140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.60,f,1285.22,M,702.77,F*2B
2024-07-14T22:39:43.6677863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.59,f,1284.30,M,702.26,F*22
2024-07-14T22:39:46.2513605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.59,f,1284.30,M,702.26,F*22
2024-07-14T22:39:48.8316576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.42,f,1278.46,M,699.07,F*26
2024-07-14T22:39:51.3882465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.04,f,1278.65,M,699.17,F*25
2024-07-14T22:39:53.9502636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.28,f,1279.02,M,699.38,F*25
2024-07-14T22:39:56.5214094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.93,f,1281.66,M,700.82,F*28
2024-07-14T22:39:59.0991448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.79,f,1282.23,M,701.13,F*25
2024-07-14T22:40:01.6746293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.50,f,1283.36,M,701.75,F*2C
2024-07-14T22:40:04.2503258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.46,f,1280.91,M,700.41,F*20
2024-07-14T22:40:06.8039669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.46,f,1280.91,M,700.41,F*20
2024-07-14T22:40:09.3814737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.21,f,1284.49,M,702.37,F*24
2024-07-14T22:40:11.9435732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.50,f,1283.36,M,701.75,F*2C
2024-07-14T22:40:14.5211926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.11,f,1283.55,M,701.85,F*22
2024-07-14T22:40:17.0987136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.35,f,1283.92,M,702.06,F*24
2024-07-14T22:40:19.6764590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.77,f,1286.19,M,703.30,F*2B
2024-07-14T22:40:22.2696406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.07,f,1295.42,M,708.34,F*22
2024-07-14T22:40:24.8316323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.15,f,1286.00,M,703.19,F*2C
2024-07-14T22:40:27.3962779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.77,f,1286.19,M,703.30,F*2B
2024-07-14T22:40:29.9582812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.43,f,1288.82,M,704.74,F*25
2024-07-14T22:40:32.5360039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-07-14T22:40:35.0978492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.59,f,1294.67,M,707.93,F*2B
2024-07-14T22:40:37.6774814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.04,F*26
2024-07-14T22:40:40.2707584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.97,f,1294.48,M,707.83,F*24
2024-07-14T22:40:42.8509559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.97,f,1294.48,M,707.83,F*24
2024-07-14T22:40:45.4276691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.39,f,1296.74,M,709.07,F*2C
2024-07-14T22:40:48.0205866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.87,f,1297.49,M,709.48,F*2F
2024-07-14T22:40:50.6326528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.49,f,1297.68,M,709.58,F*2E
2024-07-14T22:40:53.2273393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.63,f,1297.12,M,709.27,F*21
2024-07-14T22:40:55.8227487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.58,f,1298.62,M,710.10,F*2B
2024-07-14T22:40:58.4314378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.03,f,1303.34,M,712.67,F*20
2024-07-14T22:41:01.0400857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.76,f,1300.51,M,711.13,F*23
2024-07-14T22:41:03.6489098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.36,f,1304.65,M,713.39,F*26
2024-07-14T22:41:06.2732697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.51,f,1304.09,M,713.08,F*28
2024-07-14T22:41:08.8921794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-07-14T22:41:11.5010626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.80,f,1302.96,M,712.47,F*22
2024-07-14T22:41:14.1254106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.73,f,1308.42,M,715.45,F*20
2024-07-14T22:41:16.7341518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.78,f,1306.92,M,714.63,F*29
2024-07-14T22:41:19.3586442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-07-14T22:41:21.9518425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.35,f,1308.61,M,715.56,F*20
2024-07-14T22:41:24.5762560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.44,f,1309.55,M,716.07,F*22
2024-07-14T22:41:27.2164020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.09,f,1312.19,M,717.52,F*23
2024-07-14T22:41:29.8408470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.24,f,1311.63,M,717.21,F*20
2024-07-14T22:41:32.4653630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.18,f,1313.13,M,718.03,F*2E
2024-07-14T22:41:35.0898787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.60,f,1305.03,M,713.60,F*29
2024-07-14T22:41:37.7167387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.67,f,1301.09,M,711.44,F*23
2024-07-14T22:41:40.3410362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.00,f,1300.89,M,711.33,F*2B
2024-07-14T22:41:42.9656162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.00,f,1300.89,M,711.33,F*2B
2024-07-14T22:41:45.6099285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.62,f,1311.44,M,717.10,F*24
2024-07-14T22:41:48.1719455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.93,f,1316.72,M,719.99,F*2D
2024-07-14T22:41:50.7828631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.10,f,1325.00,M,724.52,F*21
2024-07-14T22:41:53.3739892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.94,f,1327.08,M,725.66,F*24
2024-07-14T22:41:55.9846651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.94,f,1327.08,M,725.66,F*24
2024-07-14T22:41:58.6561191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.94,f,1327.08,M,725.66,F*24
2024-07-14T22:42:01.3195673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.97,f,1319.17,M,721.33,F*23
2024-07-14T22:42:03.9908624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.97,f,1319.17,M,721.33,F*23
2024-07-14T22:42:06.6621981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.45,f,1304.68,M,713.41,F*20
2024-07-14T22:42:09.3179661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.45,f,1304.68,M,713.41,F*20
2024-07-14T22:42:11.9267891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.45,f,1304.68,M,713.41,F*20
2024-07-14T22:42:14.5744139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.15,f,1280.81,M,700.36,F*27
2024-07-14T22:42:17.1833250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.15,f,1280.81,M,700.36,F*27
2024-07-14T22:42:20.8544888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.96,f,1265.21,M,691.83,F*2E
2024-07-14T22:42:23.1977635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.96,f,1263.38,M,690.83,F*24
2024-07-14T22:42:25.7909808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.96,f,1263.38,M,690.83,F*24
2024-07-14T22:42:28.2904955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.96,f,1263.38,M,690.83,F*24
2024-07-14T22:42:30.8055817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.84,f,1245.67,M,681.14,F*28
2024-07-14T22:42:33.3389876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.84,f,1245.67,M,681.14,F*28
2024-07-14T22:42:35.8384637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.84,f,1245.67,M,681.14,F*28
2024-07-14T22:42:38.3244669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.84,f,1245.67,M,681.14,F*28
2024-07-14T22:42:40.8395259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-07-14T22:42:43.3273213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.47,f,1231.53,M,673.41,F*24
2024-07-14T22:42:45.8579797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.19,f,1224.13,M,669.36,F*27
2024-07-14T22:42:48.3164864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.19,f,1224.13,M,669.36,F*27
2024-07-14T22:42:50.7846956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.19,f,1224.13,M,669.36,F*27
2024-07-14T22:42:53.2372521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-14T22:42:55.7054531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-14T22:42:58.1579845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.16,f,1202.49,M,657.53,F*25
2024-07-14T22:43:00.6186533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-14T22:43:03.0809532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-14T22:43:05.5491766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-14T22:43:08.0798784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-14T22:43:10.5169255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-14T22:43:12.9876724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.54,f,-7.48,M,-4.09,F*3B
2024-07-14T22:43:15.4403058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.26,f,1361.93,M,744.71,F*23
2024-07-14T22:43:17.9660833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.32,f,1361.94,M,744.72,F*22
2024-07-14T22:43:20.4221223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.62,f,1371.18,M,749.77,F*25
2024-07-14T22:43:22.8589673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.05,f,1369.48,M,748.84,F*2E
2024-07-14T22:43:25.2803993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.49,f,1367.79,M,747.91,F*24
2024-07-14T22:43:27.7330576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.94,f,1372.50,M,750.49,F*24
2024-07-14T22:43:30.1700737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.40,f,1377.21,M,753.07,F*2C
2024-07-14T22:43:32.6226261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.07,f,1375.89,M,752.35,F*23
2024-07-14T22:43:35.1066010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.93,f,1376.45,M,752.65,F*29
2024-07-14T22:43:37.5786574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.19,f,1383.24,M,756.36,F*2B
2024-07-14T22:43:40.0625024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-07-14T22:43:42.5067191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.45,f,1375.70,M,752.24,F*24
2024-07-14T22:43:44.9474972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.73,f,1378.53,M,753.79,F*26
2024-07-14T22:43:47.4000893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.60,f,1375.14,M,751.93,F*2C
2024-07-14T22:43:50.1836207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.60,f,1375.14,M,751.93,F*2C
2024-07-14T22:43:52.9354016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.60,f,1375.14,M,751.93,F*2C
2024-07-14T22:43:55.7005582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.62,f,1352.28,M,739.44,F*24
2024-07-14T22:43:58.4499746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.84,f,1351.43,M,738.97,F*28
2024-07-14T22:44:01.3088015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.75,f,1351.41,M,738.96,F*25
2024-07-14T22:44:04.0739051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.61,f,1360.81,M,744.10,F*29
2024-07-14T22:44:06.8389594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.00,f,1352.09,M,739.33,F*23
2024-07-14T22:44:09.5985850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.97,f,1352.08,M,739.33,F*2F
2024-07-14T22:44:12.3637180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.07,f,1352.42,M,739.51,F*2E
2024-07-14T22:44:15.1287608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.85,f,1352.05,M,739.31,F*23
2024-07-14T22:44:17.8782080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.22,f,1361.00,M,744.20,F*24
2024-07-14T22:44:20.6469719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.79,f,1352.33,M,739.46,F*26
2024-07-14T22:44:23.3963607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.79,f,1352.33,M,739.46,F*26
2024-07-14T22:44:26.1546559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.41,f,1352.52,M,739.57,F*2B
2024-07-14T22:44:28.9228771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.41,f,1352.52,M,739.57,F*2B
2024-07-14T22:44:31.6566629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.41,f,1352.52,M,739.57,F*2B
2024-07-14T22:44:34.3748860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.41,f,1352.52,M,739.57,F*2B
2024-07-14T22:44:37.0462915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.97,f,-7.00,M,-3.83,F*3B
2024-07-14T22:44:39.7355489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.63,f,1402.27,M,766.77,F*25
2024-07-14T22:44:42.4224719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.58,f,1403.78,M,767.60,F*24
2024-07-14T22:44:45.1407573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.58,f,1403.78,M,767.60,F*24
2024-07-14T22:44:47.9370508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.58,f,1403.78,M,767.60,F*24
2024-07-14T22:44:50.7334031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.85,f,1376.13,M,752.48,F*23
2024-07-14T22:44:53.5338934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.85,f,1376.13,M,752.48,F*23
2024-07-14T22:44:56.4083568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.08,f,1361.57,M,744.51,F*2A
2024-07-14T22:44:59.1578201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.74,f,1368.17,M,748.12,F*26
2024-07-14T22:45:01.8917000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.74,f,1368.17,M,748.12,F*26
2024-07-14T22:45:04.6253859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.99,f,1351.79,M,739.17,F*23
2024-07-14T22:45:07.3437579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.99,f,1351.79,M,739.17,F*23
2024-07-14T22:45:10.0720230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.99,f,1351.79,M,739.17,F*23
2024-07-14T22:45:12.7864184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.73,f,1328.54,M,726.46,F*21
2024-07-14T22:45:15.4889522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.78,f,1328.56,M,726.46,F*28
2024-07-14T22:45:18.1602861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.78,f,1328.56,M,726.46,F*28
2024-07-14T22:45:20.8196864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.78,f,1328.56,M,726.46,F*28
2024-07-14T22:45:23.4753949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.25,M,-3.97,F*3E
2024-07-14T22:45:26.1659500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.33,f,1447.29,M,791.39,F*20
2024-07-14T22:45:28.8413486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.88,f,1448.98,M,792.31,F*24
2024-07-14T22:45:31.5126263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.48,f,1450.69,M,793.25,F*21
2024-07-14T22:45:34.0901707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.86,f,1452.02,M,793.98,F*23
2024-07-14T22:45:36.9916399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.70,f,1456.55,M,796.45,F*23
2024-07-14T22:45:39.9011674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.12,f,1458.81,M,797.69,F*2E
2024-07-14T22:45:42.8248379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.68,f,1459.28,M,797.95,F*23
2024-07-14T22:45:45.7617424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.05,f,1462.45,M,799.68,F*29
2024-07-14T22:45:48.6830429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.25,f,1462.20,M,799.54,F*28
2024-07-14T22:45:51.5887175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.01,f,1461.82,M,799.33,F*25
2024-07-14T22:45:54.5256270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.25,f,1462.20,M,799.54,F*28
2024-07-14T22:45:57.4468720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.39,f,1461.63,M,799.23,F*23
2024-07-14T22:46:00.3827065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.77,f,1461.45,M,799.13,F*2F
2024-07-14T22:46:03.3040014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.86,f,1462.39,M,799.64,F*2A
2024-07-14T22:46:06.2409022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.39,f,1461.63,M,799.23,F*23
2024-07-14T22:46:09.1539119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.39,f,1461.63,M,799.23,F*23
2024-07-14T22:46:12.0870962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.44,f,1460.13,M,798.41,F*2F
2024-07-14T22:46:15.0552693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.02,f,1457.87,M,797.17,F*2A
2024-07-14T22:46:17.9686861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.41,f,1457.68,M,797.07,F*2C
2024-07-14T22:46:20.8743898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.37,f,1455.23,M,795.73,F*28
2024-07-14T22:46:23.8153768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.66,f,1454.10,M,795.11,F*2D
2024-07-14T22:46:26.7368382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.90,f,1454.47,M,795.32,F*26
2024-07-14T22:46:29.6601075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-07-14T22:46:32.5835652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.57,f,1453.15,M,794.59,F*26
2024-07-14T22:46:35.4920198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.33,f,1452.78,M,794.39,F*29
2024-07-14T22:46:38.3977095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.64,f,1452.87,M,794.44,F*21
2024-07-14T22:46:41.3189996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.24,f,1451.84,M,793.87,F*28
2024-07-14T22:46:44.2403165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.71,f,1452.59,M,794.29,F*2E
2024-07-14T22:46:47.1459708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.48,f,1452.21,M,794.08,F*29
2024-07-14T22:46:50.0672505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.09,f,1452.40,M,794.18,F*2B
2024-07-14T22:46:52.9885545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.19,f,1453.34,M,794.70,F*2B
2024-07-14T22:46:55.9098551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.06,f,1449.95,M,792.84,F*24
2024-07-14T22:46:58.8155236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-07-14T22:47:01.7055562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.66,f,1454.10,M,795.11,F*2D
2024-07-14T22:47:04.6113022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.84,f,1455.98,M,796.14,F*20
2024-07-14T22:47:07.5638207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.34,f,1456.74,M,796.56,F*23
2024-07-14T22:47:10.4694129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.02,f,1457.87,M,797.17,F*2A
2024-07-14T22:47:13.4219885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.73,f,1459.00,M,797.79,F*20
2024-07-14T22:47:16.3432838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.92,f,1460.88,M,798.82,F*2B
2024-07-14T22:47:19.2333657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.48,f,1462.58,M,799.75,F*20
2024-07-14T22:47:22.1389594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.44,f,1464.09,M,800.57,F*2C
2024-07-14T22:47:25.0915903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.19,f,1463.71,M,800.37,F*2B
2024-07-14T22:47:28.0284755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.19,f,1463.71,M,800.37,F*2B
2024-07-14T22:47:30.9966453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.19,f,1463.71,M,800.37,F*2B
2024-07-14T22:47:33.9197598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.76,f,1436.75,M,785.63,F*2A
2024-07-14T22:47:36.8508906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.74,f,1436.75,M,785.62,F*29
2024-07-14T22:47:39.7273051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.74,f,1436.75,M,785.62,F*29
2024-07-14T22:47:42.6174360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.29,f,1411.92,M,772.05,F*26
2024-07-14T22:47:45.4918082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.91,f,1420.34,M,776.65,F*24
2024-07-14T22:47:48.3749826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.91,f,1420.34,M,776.65,F*24
2024-07-14T22:47:51.2181411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.31,f,1403.39,M,767.38,F*22
2024-07-14T22:47:54.0711009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.20,f,1402.14,M,766.70,F*25
2024-07-14T22:47:56.8849180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.20,f,1402.14,M,766.70,F*25
2024-07-14T22:47:59.6950156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.20,f,1402.14,M,766.70,F*25
2024-07-14T22:48:02.4912543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.20,f,1402.14,M,766.70,F*25
2024-07-14T22:48:05.3188354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E
2024-07-14T22:48:08.1494133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.89,f,1506.29,M,823.65,F*2D
2024-07-14T22:48:10.9769262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.49,f,1507.99,M,824.58,F*24
2024-07-14T22:48:13.7734200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.49,f,1507.99,M,824.58,F*24
2024-07-14T22:48:16.7826039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.49,f,1507.99,M,824.58,F*24
2024-07-14T22:48:19.7777479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.06,f,1485.00,M,812.01,F*2A
2024-07-14T22:48:22.7956013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.53,f,1485.76,M,812.42,F*2A
2024-07-14T22:48:25.7844089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.68,f,1485.19,M,812.11,F*2B
2024-07-14T22:48:28.7683363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.98,f,1485.89,M,812.50,F*2E
2024-07-14T22:48:31.7419295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.15,f,1485.95,M,812.52,F*25
2024-07-14T22:48:34.7100392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.77,f,1486.13,M,812.63,F*2E
2024-07-14T22:48:37.6673000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.77,f,1486.13,M,812.63,F*2E
2024-07-14T22:48:40.6398127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.77,f,1486.13,M,812.63,F*2E
2024-07-14T22:48:43.6236571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.98,f,1456.33,M,796.33,F*2B
2024-07-14T22:48:46.5918550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.98,f,1456.33,M,796.33,F*2B
2024-07-14T22:48:49.5148268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.68,f,1446.48,M,790.95,F*22
2024-07-14T22:48:52.4457126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.66,f,1446.48,M,790.94,F*2D
2024-07-14T22:48:55.3378727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.66,f,1446.48,M,790.94,F*2D
2024-07-14T22:48:58.2458523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.66,f,1446.48,M,790.94,F*2D
2024-07-14T22:49:01.2170420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36
2024-07-14T22:49:04.1227567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.34,f,1498.19,M,819.22,F*25
2024-07-14T22:49:07.0284253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.00,f,1500.84,M,820.67,F*2F
2024-07-14T22:49:09.9341874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-07-14T22:49:12.9516637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-07-14T22:49:15.9664862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.09,f,1477.09,M,807.68,F*2D
2024-07-14T22:49:18.9691617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.15,f,1478.02,M,808.19,F*22
2024-07-14T22:49:21.9684041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.15,f,1478.02,M,808.19,F*22
2024-07-14T22:49:24.9364416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.15,f,1478.02,M,808.19,F*22
2024-07-14T22:49:27.9111997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.62,f,1454.70,M,795.44,F*2D
2024-07-14T22:49:30.8637024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.44,f,1453.73,M,794.91,F*2E
2024-07-14T22:49:33.8356806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.80,f,1453.83,M,794.97,F*2F
2024-07-14T22:49:36.7784528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.95,f,1452.97,M,794.49,F*23
2024-07-14T22:49:39.7024427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.31,f,1443.02,M,789.05,F*22
2024-07-14T22:49:42.6080850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.98,f,1445.05,M,790.16,F*29
2024-07-14T22:49:45.5316927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.98,f,1445.05,M,790.16,F*29
2024-07-14T22:49:48.4215689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.98,f,1445.05,M,790.16,F*29
2024-07-14T22:49:51.3273148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.70,f,1424.24,M,778.78,F*25
2024-07-14T22:49:54.2231173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.73,f,1423.94,M,778.62,F*22
2024-07-14T22:49:57.1077549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.73,f,1423.94,M,778.62,F*22
2024-07-14T22:49:59.9508967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.73,f,1423.94,M,778.62,F*22
2024-07-14T22:50:02.8071751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.62,f,1401.05,M,766.10,F*2A
2024-07-14T22:50:05.6503230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.21,f,1400.01,M,765.54,F*2E
2024-07-14T22:50:08.4623087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.49,f,1408.63,M,770.25,F*24
2024-07-14T22:50:11.3263859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.59,f,1399.82,M,765.43,F*2A
2024-07-14T22:50:14.1725911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.33,f,1408.28,M,770.06,F*26
2024-07-14T22:50:17.0157624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.33,f,1408.28,M,770.06,F*26
2024-07-14T22:50:19.8326076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.33,f,1408.28,M,770.06,F*26
2024-07-14T22:50:22.6602010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.48,f,1382.11,M,755.75,F*20
2024-07-14T22:50:25.4902100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.48,f,1382.11,M,755.75,F*20
2024-07-14T22:50:28.2747702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.48,f,1382.11,M,755.75,F*20
2024-07-14T22:50:31.0398150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.48,f,1382.11,M,755.75,F*20
2024-07-14T22:50:33.9041555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.30,f,-7.10,M,-3.88,F*3D
2024-07-14T22:50:36.7503842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.39,f,1514.97,M,828.40,F*2E
2024-07-14T22:50:39.5180189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.36,f,1514.97,M,828.39,F*2F
2024-07-14T22:50:42.3144675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.36,f,1514.97,M,828.39,F*2F
2024-07-14T22:50:45.0170763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.36,f,1514.97,M,828.39,F*2F
2024-07-14T22:50:47.7665985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.08,f,1561.51,M,853.85,F*2E
2024-07-14T22:50:50.5159535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.46,f,1561.33,M,853.74,F*2F
2024-07-14T22:50:53.1872414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.88,f,1563.59,M,854.98,F*2D
2024-07-14T22:50:55.6555099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.02,f,1565.76,M,856.17,F*2E
2024-07-14T22:50:58.5637406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.94,f,1564.82,M,855.66,F*2A
2024-07-14T22:51:01.7193861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.10,f,1568.84,M,857.85,F*20
2024-07-14T22:51:04.8471017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.22,f,1568.87,M,857.87,F*20
2024-07-14T22:51:07.9514422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.88,f,1568.46,M,857.65,F*23
2024-07-14T22:51:11.0913650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.78,f,1567.21,M,856.96,F*2B
2024-07-14T22:51:14.2381064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.22,f,1558.21,M,852.04,F*21
2024-07-14T22:51:17.4093808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.74,f,1564.15,M,855.29,F*23
2024-07-14T22:51:20.5337570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.50,f,1563.78,M,855.08,F*2B
2024-07-14T22:51:23.6305544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.50,f,1563.78,M,855.08,F*2B
2024-07-14T22:51:26.7549385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.50,f,1563.78,M,855.08,F*2B
2024-07-14T22:51:29.8793079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.07,f,1537.43,M,840.68,F*20
2024-07-14T22:51:32.9880808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.99,f,1535.89,M,839.83,F*23
2024-07-14T22:51:36.0654519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.54,f,1531.17,M,837.26,F*2A
2024-07-14T22:51:39.1430409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.34,f,1533.25,M,838.39,F*2C
2024-07-14T22:51:42.2361456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.34,f,1533.25,M,838.39,F*2C
2024-07-14T22:51:45.3137317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.03,f,1527.97,M,835.50,F*27
2024-07-14T22:51:48.3912265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.80,f,1523.64,M,833.13,F*2E
2024-07-14T22:51:51.4612154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.99,f,1524.30,M,833.50,F*2E
2024-07-14T22:51:54.5073881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.35,f,1529.29,M,836.23,F*2A
2024-07-14T22:51:57.5225441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.03,f,1527.97,M,835.50,F*27
2024-07-14T22:52:00.5687358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.41,f,1527.78,M,835.40,F*20
2024-07-14T22:52:03.6151170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.64,f,1528.16,M,835.61,F*22
2024-07-14T22:52:06.7583729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.55,f,1527.22,M,835.09,F*25
2024-07-14T22:52:09.8242807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.17,f,1527.40,M,835.20,F*2D
2024-07-14T22:52:12.8572314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.35,f,1529.29,M,836.23,F*2A
2024-07-14T22:52:15.8878713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.21,f,1529.85,M,836.53,F*20
2024-07-14T22:52:18.9363952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.44,f,1530.23,M,836.74,F*28
2024-07-14T22:52:22.0137321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.68,f,1530.61,M,836.95,F*2E
2024-07-14T22:52:25.0781479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.01,f,1531.93,M,837.67,F*26
2024-07-14T22:52:28.1314869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.77,f,1531.55,M,837.46,F*2C
2024-07-14T22:52:31.1968263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.43,f,1534.19,M,838.90,F*24
2024-07-14T22:52:34.2743425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.58,f,1535.15,M,839.43,F*29
2024-07-14T22:52:37.3363035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.94,f,1537.39,M,840.66,F*2E
2024-07-14T22:52:40.4138253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.79,f,1537.96,M,840.97,F*20
2024-07-14T22:52:43.4808448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.98,f,1539.84,M,842.00,F*2B
2024-07-14T22:52:46.5584273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.92,f,1541.35,M,842.82,F*29
2024-07-14T22:52:49.6552651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.49,f,1543.05,M,843.75,F*20
2024-07-14T22:52:52.7484561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.05,f,1544.74,M,844.68,F*28
2024-07-14T22:52:55.8315181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.24,f,1546.63,M,845.71,F*2B
2024-07-14T22:52:58.9247646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.04,f,1548.70,M,846.84,F*26
2024-07-14T22:53:02.0178971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.09,f,1547.19,M,846.01,F*2E
2024-07-14T22:53:05.1147095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.78,f,1552.28,M,848.80,F*23
2024-07-14T22:53:08.2391100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.35,f,1553.98,M,849.72,F*26
2024-07-14T22:53:11.3479631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.68,f,1555.30,M,850.45,F*24
2024-07-14T22:53:14.4601172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-07-14T22:53:17.6185171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-07-14T22:53:20.7272184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-07-14T22:53:23.8565432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.60,f,1539.42,M,841.77,F*24
2024-07-14T22:53:26.9722142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.21,f,1540.22,M,842.20,F*2B
2024-07-14T22:53:30.1093575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.99,f,1540.15,M,842.17,F*29
2024-07-14T22:53:33.2181417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.27,f,1538.71,M,841.38,F*24
2024-07-14T22:53:36.3269872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.06,f,1530.42,M,836.84,F*27
2024-07-14T22:53:39.4200420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.89,f,1521.22,M,831.82,F*25
2024-07-14T22:53:42.4975520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.89,f,1521.22,M,831.82,F*25
2024-07-14T22:53:45.5438432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.89,f,1521.22,M,831.82,F*25
2024-07-14T22:53:48.6017567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.88,f,1496.23,M,818.15,F*2C
2024-07-14T22:53:51.6348834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.95,f,1495.64,M,817.83,F*2E
2024-07-14T22:53:54.6840482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.95,f,1495.64,M,817.83,F*2E
2024-07-14T22:53:57.7302919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.95,f,1495.64,M,817.83,F*2E
2024-07-14T22:54:00.7765527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.95,f,1495.64,M,817.83,F*2E
2024-07-14T22:54:03.7916126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.56,f,-7.18,M,-3.93,F*3F
2024-07-14T22:54:06.8066026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.48,f,1596.99,M,873.25,F*26
2024-07-14T22:54:09.8061117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.97,f,1595.01,M,872.16,F*2C
2024-07-14T22:54:12.7898375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.69,f,1601.02,M,875.45,F*27
2024-07-14T22:54:15.8293835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.83,f,1593.14,M,871.14,F*2F
2024-07-14T22:54:18.9603996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.70,f,1593.10,M,871.12,F*21
2024-07-14T22:54:22.1669700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.97,f,1589.52,M,869.16,F*29
2024-07-14T22:54:25.3695314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.38,f,1589.34,M,869.06,F*2D
2024-07-14T22:54:28.5406827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.85,f,1588.88,M,868.81,F*25
2024-07-14T22:54:31.6980983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.57,f,1588.79,M,868.76,F*2C
2024-07-14T22:54:34.8698799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.63,f,1588.81,M,868.77,F*2D
2024-07-14T22:54:38.0460442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.97,f,1589.22,M,868.99,F*2F
2024-07-14T22:54:41.2329594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.06,f,1589.25,M,869.01,F*27
2024-07-14T22:54:44.4042018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.24,f,1589.91,M,869.37,F*2F
2024-07-14T22:54:47.5911032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.99,f,1590.44,M,869.66,F*2C
2024-07-14T22:54:50.7622776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.92,f,1591.03,M,869.99,F*2B
2024-07-14T22:54:53.9568187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.36,f,1589.95,M,869.39,F*26
2024-07-14T22:54:57.1437278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.01,f,1593.19,M,871.17,F*2A
2024-07-14T22:55:00.4086663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.28,f,1595.11,M,872.21,F*2C
2024-07-14T22:55:03.5985031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.33,f,1595.73,M,872.56,F*24
2024-07-14T22:55:06.7540998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.09,f,1597.48,M,873.51,F*22
2024-07-14T22:55:09.9319860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.81,f,1599.23,M,874.47,F*26
2024-07-14T22:55:13.1345349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.37,f,1600.62,M,875.23,F*28
2024-07-14T22:55:16.3369648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.64,f,1602.53,M,876.27,F*2F
2024-07-14T22:55:19.5394363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.30,f,1604.86,M,877.55,F*25
2024-07-14T22:55:22.7731899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.60,f,1606.17,M,878.27,F*2C
2024-07-14T22:55:25.9702457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.92,f,1609.01,M,879.82,F*27
2024-07-14T22:55:29.1726589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.33,f,1611.27,M,881.05,F*28
2024-07-14T22:55:32.3595548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.65,f,1610.76,M,880.78,F*27
2024-07-14T22:55:35.5683582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.81,f,1609.90,M,880.30,F*24
2024-07-14T22:55:38.8040341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.05,f,1609.05,M,879.84,F*2A
2024-07-14T22:55:42.0246035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.07,f,1607.23,M,878.84,F*29
2024-07-14T22:55:45.2582557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.59,f,1605.87,M,878.10,F*29
2024-07-14T22:55:48.4763285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.40,f,1605.50,M,877.90,F*23
2024-07-14T22:55:51.7881528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.62,f,1604.35,M,877.27,F*29
2024-07-14T22:55:55.0254167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.63,f,1603.44,M,876.77,F*2E
2024-07-14T22:55:58.2473980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.42,f,1603.07,M,876.57,F*22
2024-07-14T22:56:01.3718585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.42,f,1602.46,M,876.24,F*2C
2024-07-14T22:56:04.5899903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.92,f,1602.00,M,875.99,F*24
2024-07-14T22:56:07.8120400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.21,f,1601.79,M,875.87,F*2E
2024-07-14T22:56:10.9957947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.98,f,1601.41,M,875.66,F*2E
2024-07-14T22:56:14.2019884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.90,f,1601.39,M,875.65,F*2A
2024-07-14T22:56:17.4045112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.32,f,1601.21,M,875.55,F*28
2024-07-14T22:56:20.6069586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.74,f,1601.64,M,875.79,F*22
2024-07-14T22:56:23.8158343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.47,f,1601.56,M,875.75,F*2F
2024-07-14T22:56:27.0369589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.25,f,1601.80,M,875.88,F*23
2024-07-14T22:56:30.2238271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.34,f,1601.83,M,875.89,F*21
2024-07-14T22:56:33.4289859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.15,f,1602.07,M,876.02,F*2E
2024-07-14T22:56:36.6344239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.57,f,1603.42,M,876.76,F*2E
2024-07-14T22:56:39.8302212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.55,f,1603.41,M,876.76,F*2F
2024-07-14T22:56:43.0514602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.40,f,1603.67,M,876.90,F*26
2024-07-14T22:56:46.2692200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.83,f,1604.11,M,877.14,F*21
2024-07-14T22:56:49.4871880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.24,f,1605.46,M,877.87,F*20
2024-07-14T22:56:52.7051697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.02,f,1605.69,M,878.00,F*26
2024-07-14T22:56:55.9230478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.09,f,1606.02,M,878.18,F*2B
2024-07-14T22:56:59.1313620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.67,f,1606.50,M,878.45,F*24
2024-07-14T22:57:02.3672420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.81,f,1607.76,M,879.14,F*28
2024-07-14T22:57:05.6165366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.71,f,1607.73,M,879.12,F*24
2024-07-14T22:57:08.8345205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.50,f,1608.89,M,879.75,F*20
2024-07-14T22:57:12.0155029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.50,f,1610.41,M,880.58,F*20
2024-07-14T22:57:15.2275434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.93,f,1611.15,M,880.99,F*24
2024-07-14T22:57:18.4319701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.86,f,1612.04,M,881.48,F*23
2024-07-14T22:57:21.6812040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.61,f,1613.80,M,882.43,F*22
2024-07-14T22:57:24.9027436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.19,f,1614.28,M,882.70,F*2A
2024-07-14T22:57:28.1209178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.95,f,1612.68,M,881.83,F*25
2024-07-14T22:57:31.3738325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.04,f,1613.32,M,882.17,F*2E
2024-07-14T22:57:34.5919341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.18,f,1612.45,M,881.70,F*23
2024-07-14T22:57:37.8256843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.37,f,1611.90,M,881.40,F*2F
2024-07-14T22:57:41.0593787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.43,f,1611.00,M,880.91,F*25
2024-07-14T22:57:44.2775000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.67,f,1610.16,M,880.45,F*2B
2024-07-14T22:57:47.5111792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.52,f,1611.03,M,880.92,F*25
2024-07-14T22:57:50.7484789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.40,f,1610.69,M,880.73,F*25
2024-07-14T22:57:53.9665616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.18,f,1610.62,M,880.70,F*20
2024-07-14T22:57:57.1975517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.72,f,1610.78,M,880.79,F*2E
2024-07-14T22:58:00.4175875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.55,f,1611.65,M,881.26,F*2E
2024-07-14T22:58:03.6989998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.02,f,1612.40,M,881.67,F*2B
2024-07-14T22:58:06.9170857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.58,f,1612.87,M,881.93,F*25
2024-07-14T22:58:10.1039387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.12,f,1613.34,M,882.19,F*21
2024-07-14T22:58:13.3297482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.19,f,1613.67,M,882.36,F*26
2024-07-14T22:58:16.5710391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.89,f,1613.88,M,882.48,F*27
2024-07-14T22:58:19.8158419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.92,f,1614.20,M,882.65,F*26
2024-07-14T22:58:23.0182812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.58,f,1614.70,M,882.93,F*2E
2024-07-14T22:58:26.2520982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.65,f,1615.03,M,883.11,F*21
2024-07-14T22:58:29.5381167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.78,f,1615.07,M,883.13,F*2B
2024-07-14T22:58:32.7904616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.03,f,1615.75,M,883.51,F*25
2024-07-14T22:58:35.9879479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.89,f,1616.62,M,883.98,F*25
2024-07-14T22:58:39.2217080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.93,f,1616.03,M,883.65,F*29
2024-07-14T22:58:42.4555208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.28,f,1617.35,M,884.38,F*25
2024-07-14T22:58:45.7097879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.86,f,1618.75,M,885.14,F*22
2024-07-14T22:58:48.9484741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.00,f,1619.40,M,885.50,F*28
2024-07-14T22:58:52.1884372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.20,f,1620.07,M,885.87,F*2F
2024-07-14T22:58:55.4191706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.05,f,1620.64,M,886.18,F*2A
2024-07-14T22:58:58.6715033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.59,f,1621.71,M,886.76,F*2A
2024-07-14T22:59:01.9112960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.72,f,1622.37,M,887.12,F*23
2024-07-14T22:59:05.1450391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.81,f,1623.31,M,887.64,F*2E
2024-07-14T22:59:08.3840287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.90,f,1623.94,M,887.98,F*20
2024-07-14T22:59:11.6490951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.11,f,1624.92,M,888.52,F*26
2024-07-14T22:59:14.8983639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.65,f,1625.70,M,888.94,F*20
2024-07-14T22:59:18.1477444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.86,f,1626.37,M,889.31,F*25
2024-07-14T22:59:21.4010610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.97,f,1626.71,M,889.50,F*23
2024-07-14T22:59:24.6659771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.26,f,1627.41,M,889.88,F*21
2024-07-14T22:59:27.9309693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.75,f,1628.17,M,890.29,F*27
2024-07-14T22:59:31.1959143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.49,f,1629.00,M,890.75,F*23
2024-07-14T22:59:34.4475447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.72,f,1629.07,M,890.79,F*20
2024-07-14T22:59:37.7148600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.09,f,1628.88,M,890.68,F*2A
2024-07-14T22:59:41.0183541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.17,f,1628.29,M,890.36,F*23
2024-07-14T22:59:44.2833714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.95,f,1627.62,M,889.99,F*28
2024-07-14T22:59:47.5484438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.42,f,1626.54,M,889.40,F*2D
2024-07-14T22:59:50.7888896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.16,f,1626.46,M,889.36,F*2E
2024-07-14T22:59:54.0406821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.52,f,1625.96,M,889.09,F*2E
2024-07-14T22:59:57.3060625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.79,f,1625.74,M,888.97,F*2A
2024-07-14T23:00:00.5737629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.88,f,1625.77,M,888.98,F*28
2024-07-14T23:00:03.8389310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.33,f,1625.60,M,888.89,F*2E
2024-07-14T23:00:07.0921258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.58,f,1625.67,M,888.93,F*2F
2024-07-14T23:00:10.3536133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.71,f,1626.02,M,889.12,F*2B
2024-07-14T23:00:13.6031000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.87,f,1626.07,M,889.15,F*20
2024-07-14T23:00:16.8525275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.74,f,1626.64,M,889.46,F*2D
2024-07-14T23:00:20.1332104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.94,f,1627.00,M,889.66,F*23
2024-07-14T23:00:23.3876613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.56,f,1627.50,M,889.93,F*2C
2024-07-14T23:00:26.6058943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.54,f,1628.10,M,890.26,F*2C
2024-07-14T23:00:29.8843767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.17,f,1628.90,M,890.70,F*25
2024-07-14T23:00:33.1364516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.24,f,1629.53,M,891.04,F*2B
2024-07-14T23:00:36.4014318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.75,f,1630.30,M,891.46,F*2A
2024-07-14T23:00:39.6664538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.02,f,1630.69,M,891.67,F*2C
2024-07-14T23:00:42.9312635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.86,f,1630.33,M,891.48,F*2B
2024-07-14T23:00:46.2049112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.07,f,1630.70,M,891.68,F*2E
2024-07-14T23:00:49.4731691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.43,f,1630.51,M,891.57,F*29
2024-07-14T23:00:52.7225831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.21,f,1630.44,M,891.53,F*2D
2024-07-14T23:00:55.9875439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.18,f,1630.43,M,891.53,F*20
2024-07-14T23:00:59.2525719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.01,f,1630.38,M,891.50,F*27
2024-07-14T23:01:02.5198659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.02,f,1630.38,M,891.50,F*24
2024-07-14T23:01:05.7847697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.77,f,1630.31,M,891.46,F*29
2024-07-14T23:01:09.0497935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.74,f,1630.30,M,891.46,F*2B
2024-07-14T23:01:12.3147354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.07,f,1630.09,M,891.35,F*21
2024-07-14T23:01:15.6266477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.24,f,1629.53,M,891.04,F*2B
2024-07-14T23:01:18.8780800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.11,f,1629.50,M,891.02,F*28
2024-07-14T23:01:22.1743641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.25,f,1628.62,M,890.54,F*28
2024-07-14T23:01:25.4236342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.69,f,1628.45,M,890.45,F*24
2024-07-14T23:01:28.6729999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.15,f,1627.98,M,890.19,F*2A
2024-07-14T23:01:31.8911399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.48,f,1627.47,M,889.91,F*27
2024-07-14T23:01:35.1613147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.15,f,1627.07,M,889.69,F*2D
2024-07-14T23:01:38.4263260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.24,f,1626.79,M,889.54,F*26
2024-07-14T23:01:41.6913145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.32,f,1626.81,M,889.55,F*27
2024-07-14T23:01:44.9562987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.65,f,1626.31,M,889.28,F*26
2024-07-14T23:01:48.2368682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.28,f,1625.89,M,889.05,F*21
2024-07-14T23:01:51.5018388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.72,f,1625.72,M,888.95,F*25
2024-07-14T23:01:54.7433881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.05,f,1625.82,M,889.01,F*21
2024-07-14T23:01:58.0083137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.53,f,1625.66,M,888.92,F*24
2024-07-14T23:02:01.2732457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.99,f,1625.80,M,889.00,F*20
2024-07-14T23:02:04.5415211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.03,f,1625.81,M,889.00,F*25
2024-07-14T23:02:07.7948854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.36,f,1625.91,M,889.06,F*24
2024-07-14T23:02:11.0443642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.94,f,1625.79,M,888.99,F*2A
2024-07-14T23:02:14.2973039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.31,f,1624.98,M,888.55,F*29
2024-07-14T23:02:17.5466017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.00,f,1623.97,M,888.00,F*2B
2024-07-14T23:02:20.8115902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.09,f,1623.70,M,887.85,F*26
2024-07-14T23:02:24.0596553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.71,f,1623.28,M,887.62,F*2F
2024-07-14T23:02:27.3135357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.45,f,1623.81,M,887.91,F*25
2024-07-14T23:02:30.5639220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.03,f,1623.68,M,887.84,F*24
2024-07-14T23:02:33.8122226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.02,f,1621.85,M,886.84,F*23
2024-07-14T23:02:37.0712281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.94,f,1623.04,M,887.49,F*22
2024-07-14T23:02:40.3243717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.80,f,1624.83,M,888.47,F*2B
2024-07-14T23:02:43.5617418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.18,f,1622.20,M,887.03,F*29
2024-07-14T23:02:46.8268251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.53,f,1626.57,M,889.42,F*2C
2024-07-14T23:02:50.0790972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.88,f,1625.77,M,888.98,F*28
2024-07-14T23:02:53.3285243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.32,f,1625.90,M,889.05,F*22
2024-07-14T23:02:56.6112156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.36,f,1624.39,M,888.23,F*2D
2024-07-14T23:02:59.8604723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.78,f,1625.74,M,888.96,F*2A
2024-07-14T23:03:03.0806091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.60,f,1624.77,M,888.43,F*2A
2024-07-14T23:03:06.3299689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.43,f,1624.41,M,888.24,F*27
2024-07-14T23:03:09.5794251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.19,f,1624.03,M,888.03,F*2A
2024-07-14T23:03:12.8330875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.64,f,1623.86,M,887.94,F*24
2024-07-14T23:03:16.1345791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.72,f,1623.58,M,887.79,F*22
2024-07-14T23:03:19.3702561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.20,f,1622.82,M,887.37,F*2B
2024-07-14T23:03:22.5903663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.79,f,1623.30,M,887.63,F*2F
2024-07-14T23:03:25.8450803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.81,f,1622.39,M,887.14,F*27
2024-07-14T23:03:29.0982028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.97,f,1621.83,M,886.83,F*2F
2024-07-14T23:03:32.3475309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.75,f,1622.07,M,886.96,F*29
2024-07-14T23:03:35.5969482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.40,f,1621.96,M,886.90,F*22
2024-07-14T23:03:38.8484443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.28,f,1621.32,M,886.55,F*20
2024-07-14T23:03:42.1048496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.04,f,1621.24,M,886.51,F*2D
2024-07-14T23:03:45.3570217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.47,f,1621.37,M,886.58,F*21
2024-07-14T23:03:48.6006380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.71,f,1621.45,M,886.62,F*28
2024-07-14T23:03:51.8500707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.06,f,1621.25,M,886.51,F*2E
2024-07-14T23:03:55.1462227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.06,f,1621.86,M,886.84,F*24
2024-07-14T23:03:58.3954945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.44,f,1622.28,M,887.07,F*2C
2024-07-14T23:04:01.6133903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.14,f,1622.49,M,887.19,F*20
2024-07-14T23:04:04.8628440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.45,f,1623.20,M,887.58,F*29
2024-07-14T23:04:08.1190910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.17,f,1623.42,M,887.70,F*23
2024-07-14T23:04:11.3684076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.48,f,1622.60,M,887.25,F*2D
2024-07-14T23:04:14.6178401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.91,f,1622.42,M,887.15,F*2B
2024-07-14T23:04:17.8827648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.90,f,1622.12,M,886.98,F*28
2024-07-14T23:04:21.1320197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.13,f,1621.88,M,886.85,F*2F
2024-07-14T23:04:24.3860154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.80,f,1620.56,M,886.13,F*2C
2024-07-14T23:04:27.6308157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.85,f,1620.27,M,885.97,F*23
2024-07-14T23:04:30.8832230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.42,f,1620.14,M,885.90,F*2F
2024-07-14T23:04:34.1280488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.52,f,1619.26,M,885.42,F*2D
2024-07-14T23:04:37.3773950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.38,f,1617.99,M,884.73,F*23
2024-07-14T23:04:40.6373659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.23,f,1618.25,M,884.87,F*2B
2024-07-14T23:04:43.8752264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.99,f,1617.57,M,884.50,F*25
2024-07-14T23:04:47.1277285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.59,f,1617.14,M,884.26,F*2C
2024-07-14T23:04:50.3615803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.54,f,1616.52,M,883.92,F*2C
2024-07-14T23:04:53.5952717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.20,f,1615.80,M,883.53,F*2C
2024-07-14T23:04:56.8446343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.29,f,1615.83,M,883.55,F*20
2024-07-14T23:05:00.0939756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.61,f,1615.02,M,883.10,F*25
2024-07-14T23:05:03.3158257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.86,f,1614.48,M,882.81,F*24
2024-07-14T23:05:06.5668369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.82,f,1614.17,M,882.64,F*22
2024-07-14T23:05:09.8006775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.85,f,1613.87,M,882.48,F*24
2024-07-14T23:05:13.0413376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.71,f,1613.22,M,882.12,F*29
2024-07-14T23:05:16.2749672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.96,f,1612.68,M,881.83,F*26
2024-07-14T23:05:19.5087118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.25,f,1612.77,M,881.87,F*25
2024-07-14T23:05:22.7268604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.97,f,1612.38,M,881.66,F*21
2024-07-14T23:05:25.9605184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.95,f,1612.07,M,881.49,F*23
2024-07-14T23:05:29.1830468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.97,f,1611.77,M,881.33,F*27
2024-07-14T23:05:32.4110918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.75,f,1611.40,M,881.13,F*2C
2024-07-14T23:05:35.6486821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.07,f,1611.19,M,881.01,F*26
2024-07-14T23:05:38.8720621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.10,f,1611.20,M,881.02,F*29
2024-07-14T23:05:42.0899863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.10,f,1610.90,M,880.85,F*2E
2024-07-14T23:05:45.3270750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.31,f,1610.96,M,880.88,F*26
2024-07-14T23:05:48.5525473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.11,f,1610.90,M,880.85,F*2F
2024-07-14T23:05:51.7801095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.82,f,1610.81,M,880.80,F*21
2024-07-14T23:05:55.0039749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.41,f,1610.69,M,880.73,F*24
2024-07-14T23:05:58.2398133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.76,f,1610.79,M,880.79,F*2B
2024-07-14T23:06:01.4632147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.44,f,1610.70,M,880.74,F*2E
2024-07-14T23:06:04.6969150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.71,f,1609.87,M,880.29,F*25
2024-07-14T23:06:07.9134924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.70,f,1611.08,M,880.95,F*29
2024-07-14T23:06:11.1426991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.64,f,1610.76,M,880.77,F*29
2024-07-14T23:06:14.3764787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.60,f,1611.05,M,880.93,F*23
2024-07-14T23:06:17.6035660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.46,f,1611.62,M,881.24,F*29
2024-07-14T23:06:20.8256938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.21,f,1611.85,M,881.37,F*2C
2024-07-14T23:06:24.0524609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.73,f,1611.40,M,881.12,F*2B
2024-07-14T23:06:27.2961926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.21,f,1611.84,M,881.37,F*2D
2024-07-14T23:06:30.5142727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.35,f,1611.58,M,881.22,F*22
2024-07-14T23:06:33.7480359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.18,f,1611.84,M,881.36,F*26
2024-07-14T23:06:36.9661390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.81,f,1612.03,M,881.47,F*2C
2024-07-14T23:06:40.1998747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.23,f,1611.55,M,881.20,F*2A
2024-07-14T23:06:43.4349894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.88,f,1611.44,M,881.15,F*2C
2024-07-14T23:06:46.6531057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.20,f,1610.63,M,880.70,F*2A
2024-07-14T23:06:49.8868825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.72,f,1610.78,M,880.79,F*2E
2024-07-14T23:06:53.1109714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.06,f,1610.58,M,880.68,F*2F
2024-07-14T23:06:56.3384206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.20,f,1610.32,M,880.53,F*28
2024-07-14T23:06:59.5687584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.31,f,1610.35,M,880.55,F*29
2024-07-14T23:07:02.8024267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.50,f,1609.80,M,880.25,F*2D
2024-07-14T23:07:06.0206068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.15,f,1610.00,M,880.36,F*2D
2024-07-14T23:07:09.2727423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.02,f,1609.96,M,880.34,F*2E
2024-07-14T23:07:12.4752586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.97,f,1609.64,M,880.16,F*2D
2024-07-14T23:07:15.7148567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.96,f,1609.94,M,880.33,F*25
2024-07-14T23:07:18.9331189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.32,f,1610.36,M,880.55,F*29
2024-07-14T23:07:22.1674149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.10,f,1610.29,M,880.52,F*20
2024-07-14T23:07:25.4012860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.35,f,1610.36,M,880.56,F*2D
2024-07-14T23:07:28.6233505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.82,f,1610.81,M,880.80,F*21
2024-07-14T23:07:31.8571152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.53,f,1610.73,M,880.76,F*29
2024-07-14T23:07:35.0754969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.80,f,1610.81,M,880.80,F*23
2024-07-14T23:07:38.3014852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.88,f,1610.53,M,880.65,F*28
2024-07-14T23:07:41.5352721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.52,f,1611.03,M,880.92,F*25
2024-07-14T23:07:44.7542679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.73,f,1610.79,M,880.79,F*2E
2024-07-14T23:07:47.9943018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.04,f,1610.58,M,880.67,F*22
2024-07-14T23:07:51.2124405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.46,f,1610.40,M,880.58,F*26
2024-07-14T23:07:54.4367319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.66,f,1610.46,M,880.61,F*28
2024-07-14T23:07:57.6741124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.80,f,1610.50,M,880.63,F*25
2024-07-14T23:08:00.8942322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.86,f,1610.22,M,880.48,F*2E
2024-07-14T23:08:04.1281031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.81,f,1610.51,M,880.64,F*22
2024-07-14T23:08:07.3617992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.27,f,1610.64,M,880.71,F*2B
2024-07-14T23:08:10.5898324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.43,f,1610.69,M,880.74,F*21
2024-07-14T23:08:13.8079553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.62,f,1611.36,M,881.10,F*28
2024-07-14T23:08:17.0389278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.88,f,1611.44,M,881.15,F*2C
2024-07-14T23:08:20.2756561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.80,f,1611.42,M,881.13,F*24
2024-07-14T23:08:23.4937534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.30,f,1610.96,M,880.88,F*27
2024-07-14T23:08:26.7474943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.75,f,1611.40,M,881.12,F*2D
2024-07-14T23:08:29.9656258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.36,f,1611.59,M,881.23,F*21
2024-07-14T23:08:33.1836468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.01,f,1612.09,M,881.50,F*29
2024-07-14T23:08:36.4148183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.77,f,1611.10,M,880.96,F*24
2024-07-14T23:08:39.6328944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.80,f,1610.81,M,880.80,F*23
2024-07-14T23:08:42.8603105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.37,f,1610.68,M,880.73,F*24
2024-07-14T23:08:46.0973468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.38,f,1610.07,M,880.40,F*24
2024-07-14T23:08:49.3155452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.52,f,1610.42,M,880.59,F*20
2024-07-14T23:08:52.5549845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.69,f,1610.16,M,880.45,F*25
2024-07-14T23:08:55.7886867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.02,f,1609.65,M,880.17,F*20
2024-07-14T23:08:59.0089149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.94,f,1609.63,M,880.16,F*29
2024-07-14T23:09:02.2338370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.50,f,1609.50,M,880.08,F*2E
2024-07-14T23:09:05.4664688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.57,f,1609.52,M,880.10,F*22
2024-07-14T23:09:08.6846396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.57,f,1609.21,M,879.93,F*2D
2024-07-14T23:09:11.9183332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.51,f,1608.89,M,879.75,F*21
2024-07-14T23:09:15.1395242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.52,f,1608.89,M,879.75,F*22
2024-07-14T23:09:18.3671523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.97,f,1609.03,M,879.83,F*21
2024-07-14T23:09:21.6009295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.75,f,1608.66,M,879.62,F*2F
2024-07-14T23:09:24.8345600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.96,f,1608.72,M,879.66,F*23
2024-07-14T23:09:28.0527704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.16,f,1608.48,M,879.53,F*24
2024-07-14T23:09:31.2864630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.18,f,1608.49,M,879.53,F*2B
2024-07-14T23:09:34.5119942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.56,f,1607.99,M,879.26,F*23
2024-07-14T23:09:37.7334329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.93,f,1607.80,M,879.15,F*23
2024-07-14T23:09:40.9699666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.72,f,1607.13,M,878.79,F*2B
2024-07-14T23:09:44.1922892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.56,f,1607.08,M,878.76,F*28
2024-07-14T23:09:47.4077961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.04,f,1606.61,M,878.51,F*27
2024-07-14T23:09:50.6225262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.58,f,1606.47,M,878.43,F*28
2024-07-14T23:09:53.8431111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.74,f,1606.22,M,878.29,F*21
2024-07-14T23:09:57.0534441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.63,f,1606.18,M,878.27,F*20
2024-07-14T23:10:00.3183071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.16,f,1606.04,M,878.19,F*22
2024-07-14T23:10:03.5344815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.18,f,1605.74,M,878.03,F*22
2024-07-14T23:10:06.7057228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.06,f,1605.40,M,877.84,F*25
2024-07-14T23:10:09.9160238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.48,f,1605.53,M,877.91,F*29
2024-07-14T23:10:13.1438124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.40,f,1605.20,M,877.73,F*28
2024-07-14T23:10:16.3931711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.39,f,1604.89,M,877.57,F*21
2024-07-14T23:10:19.6112872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.91,f,1605.05,M,877.65,F*27
2024-07-14T23:10:22.7863863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.50,f,1604.62,M,877.42,F*2E
2024-07-14T23:10:26.0044954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.63,f,1604.05,M,877.11,F*2F
2024-07-14T23:10:29.2099833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.54,f,1603.72,M,876.92,F*25
2024-07-14T23:10:32.4280716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.92,f,1603.83,M,876.99,F*2A
2024-07-14T23:10:35.6492715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.73,f,1603.47,M,876.79,F*22
2024-07-14T23:10:38.8673704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.97,f,1602.63,M,876.33,F*25
2024-07-14T23:10:42.0854611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.55,f,1602.50,M,876.26,F*2F
2024-07-14T23:10:45.2967099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.02,f,1602.64,M,876.34,F*26
2024-07-14T23:10:48.5148018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.85,f,1601.98,M,875.98,F*21
2024-07-14T23:10:51.7197240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.98,f,1602.33,M,876.16,F*29
2024-07-14T23:10:54.9377705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.57,f,1601.90,M,875.93,F*2D
2024-07-14T23:10:58.1597191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.74,f,1601.95,M,875.96,F*2C
2024-07-14T23:11:01.3650551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.47,f,1601.56,M,875.75,F*2F
2024-07-14T23:11:04.5675758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.07,f,1601.75,M,875.84,F*25
2024-07-14T23:11:07.7753606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.60,f,1601.91,M,875.93,F*28
2024-07-14T23:11:10.9778647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.06,f,1601.74,M,875.84,F*25
2024-07-14T23:11:14.1803817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.44,f,1601.55,M,875.74,F*2E
2024-07-14T23:11:17.3891491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.34,f,1601.83,M,875.89,F*21
2024-07-14T23:11:20.5916014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.27,f,1602.11,M,876.04,F*2E
2024-07-14T23:11:23.8776972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.49,f,1601.87,M,875.91,F*26
2024-07-14T23:11:27.0999630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.82,f,1602.28,M,876.14,F*2A
2024-07-14T23:11:30.3110568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.51,f,1602.18,M,876.08,F*2A
2024-07-14T23:11:33.4413263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.04,f,1602.35,M,876.17,F*2A
2024-07-14T23:11:36.6273392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.53,f,1602.49,M,876.25,F*22
2024-07-14T23:11:39.8496353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.54,f,1602.50,M,876.26,F*2E
2024-07-14T23:11:43.0596121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.04,f,1602.35,M,876.17,F*2A
2024-07-14T23:11:46.2989883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.28,f,1602.72,M,876.38,F*25
2024-07-14T23:11:49.5171596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.48,f,1602.78,M,876.41,F*27
2024-07-14T23:11:52.7040930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.59,f,1602.82,M,876.43,F*20
2024-07-14T23:11:55.9296643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.30,f,1602.73,M,876.38,F*2D
2024-07-14T23:11:59.1358572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.72,f,1602.86,M,876.45,F*2B
2024-07-14T23:12:02.3559765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.47,f,1603.39,M,876.75,F*20
2024-07-14T23:12:05.5762204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.87,f,1603.21,M,876.65,F*2E
2024-07-14T23:12:08.7944059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.78,f,1603.49,M,876.80,F*21
2024-07-14T23:12:11.9969479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.58,f,1603.73,M,876.93,F*29
2024-07-14T23:12:15.2196758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.25,f,1603.93,M,877.04,F*21
2024-07-14T23:12:18.4377133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.81,f,1603.80,M,876.97,F*25
2024-07-14T23:12:21.6462955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.91,f,1603.83,M,876.98,F*28
2024-07-14T23:12:24.8631260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.15,f,1603.29,M,876.69,F*2B
2024-07-14T23:12:28.0813319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.83,f,1602.89,M,876.47,F*28
2024-07-14T23:12:31.2994228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.81,f,1602.58,M,876.30,F*29
2024-07-14T23:12:34.5245646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.55,f,1602.20,M,876.09,F*24
2024-07-14T23:12:37.7395314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.94,f,1602.01,M,875.99,F*23
2024-07-14T23:12:40.9420818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.01,f,1601.73,M,875.84,F*25
2024-07-14T23:12:44.1620536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.94,f,1601.71,M,875.82,F*2C
2024-07-14T23:12:47.3645270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.72,f,1601.33,M,875.62,F*2B
2024-07-14T23:12:50.5670052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.47,f,1600.95,M,875.41,F*20
2024-07-14T23:12:53.7850723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.84,f,1601.06,M,875.47,F*22
2024-07-14T23:12:56.9719713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.83,f,1600.76,M,875.31,F*21
2024-07-14T23:13:00.1818420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.15,f,1600.55,M,875.19,F*25
2024-07-14T23:13:03.3842579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.72,f,1600.72,M,875.29,F*22
2024-07-14T23:13:06.6180222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.67,f,1600.71,M,875.28,F*24
2024-07-14T23:13:09.8049154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.76,f,1600.43,M,875.13,F*2C
2024-07-14T23:13:13.0073690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.34,f,1600.30,M,875.06,F*2A
2024-07-14T23:13:16.2056820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.53,f,1600.06,M,874.92,F*2A
2024-07-14T23:13:19.3975290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.79,f,1599.53,M,874.63,F*21
2024-07-14T23:13:22.6079493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.64,f,1598.57,M,874.11,F*2E
2024-07-14T23:13:25.8135323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.72,f,1598.29,M,873.95,F*2C
2024-07-14T23:13:29.0159949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.41,f,1597.58,M,873.57,F*29
2024-07-14T23:13:32.2184810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.04,f,1595.94,M,872.67,F*28
2024-07-14T23:13:35.4209753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.19,f,1595.08,M,872.20,F*27
2024-07-14T23:13:38.6260459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.39,f,1594.53,M,871.90,F*20
2024-07-14T23:13:41.8285742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.17,f,1593.24,M,871.20,F*27
2024-07-14T23:13:45.0175601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.10,f,1592.91,M,871.02,F*2E
2024-07-14T23:13:48.2200343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.22,f,1592.65,M,870.87,F*2B
2024-07-14T23:13:51.4068312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.16,f,1591.41,M,870.19,F*2A
2024-07-14T23:13:54.5937456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.94,f,1591.34,M,870.16,F*2C
2024-07-14T23:13:57.7806453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.72,f,1590.06,M,869.45,F*2F
2024-07-14T23:14:00.9831139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.40,f,1589.35,M,869.07,F*22
2024-07-14T23:14:04.1700215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.90,f,1588.89,M,868.82,F*23
2024-07-14T23:14:07.3568571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.29,f,1588.40,M,868.55,F*2D
2024-07-14T23:14:10.5281083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.56,f,1587.87,M,868.26,F*2C
2024-07-14T23:14:13.7175885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.63,f,1587.29,M,867.94,F*26
2024-07-14T23:14:16.8924056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.95,f,1586.47,M,867.49,F*25
2024-07-14T23:14:20.0637888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.82,f,1586.12,M,867.30,F*2A
2024-07-14T23:14:23.2505537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.20,f,1585.63,M,867.03,F*26
2024-07-14T23:14:26.4257203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.42,f,1585.09,M,866.74,F*2D
2024-07-14T23:14:29.6019475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.69,f,1584.26,M,866.28,F*2C
2024-07-14T23:14:32.7887660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.45,f,1584.18,M,866.24,F*23
2024-07-14T23:14:35.9654887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.24,f,1584.12,M,866.21,F*2B
2024-07-14T23:14:39.1366392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.46,f,1583.88,M,866.08,F*21
2024-07-14T23:14:42.3174401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.54,f,1583.91,M,866.09,F*2B
2024-07-14T23:14:45.4960134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.85,f,1584.00,M,866.14,F*24
2024-07-14T23:14:48.6673097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.74,f,1583.66,M,865.96,F*27
2024-07-14T23:14:51.8386242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.32,f,1583.53,M,865.89,F*2D
2024-07-14T23:14:55.0099254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.05,f,1583.45,M,865.84,F*23
2024-07-14T23:14:58.1753009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.34,f,1583.24,M,865.72,F*2E
2024-07-14T23:15:01.3914662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.86,f,1583.09,M,865.64,F*28
2024-07-14T23:15:04.5627622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.97,f,1582.51,M,865.33,F*24
2024-07-14T23:15:07.6871910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.51,f,1582.68,M,865.42,F*21
2024-07-14T23:15:10.8427733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.55,f,1582.69,M,865.42,F*24
2024-07-14T23:15:14.0140873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.49,f,1582.67,M,865.42,F*27
2024-07-14T23:15:17.1854062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.65,f,1582.72,M,865.44,F*2B
2024-07-14T23:15:20.3442175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.75,f,1583.06,M,865.63,F*2C
2024-07-14T23:15:23.5153799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.43,f,1582.96,M,865.57,F*26
2024-07-14T23:15:26.6748685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.51,f,1582.68,M,865.42,F*21
2024-07-14T23:15:29.8461557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.47,f,1582.67,M,865.41,F*2A
2024-07-14T23:15:33.0241792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.33,f,1582.32,M,865.22,F*2F
2024-07-14T23:15:36.2266124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.47,f,1582.05,M,865.08,F*21
2024-07-14T23:15:39.3978672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.03,f,1581.92,M,865.00,F*24
2024-07-14T23:15:42.5259191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.42,f,1581.74,M,864.90,F*29
2024-07-14T23:15:45.6971315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.98,f,1581.91,M,865.00,F*2D
2024-07-14T23:15:48.8566340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.73,f,1582.14,M,865.12,F*2D
2024-07-14T23:15:52.0206499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.90,f,1582.80,M,865.48,F*20
2024-07-14T23:15:55.1917738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.93,f,1583.42,M,865.82,F*2C
2024-07-14T23:15:58.3660412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.00,f,1583.44,M,865.83,F*20
2024-07-14T23:16:01.5377383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.02,f,1583.14,M,865.67,F*2C
2024-07-14T23:16:04.6910791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.06,f,1582.54,M,865.34,F*2D
2024-07-14T23:16:07.8723919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.77,f,1582.45,M,865.29,F*24
2024-07-14T23:16:11.0280730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.63,f,1582.10,M,865.10,F*2A
2024-07-14T23:16:14.1993603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.22,f,1581.68,M,864.87,F*24
2024-07-14T23:16:17.3706172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.10,f,1581.64,M,864.85,F*2B
2024-07-14T23:16:20.5313063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.77,f,1581.54,M,864.80,F*2D
2024-07-14T23:16:23.7025894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.65,f,1581.50,M,864.77,F*22
2024-07-14T23:16:26.8738490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.42,f,1580.82,M,864.40,F*23
2024-07-14T23:16:30.0373227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.97,f,1580.07,M,863.99,F*20
2024-07-14T23:16:33.2085305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.25,f,1579.24,M,863.54,F*2D
2024-07-14T23:16:36.3797912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.76,f,1578.79,M,863.29,F*2F
2024-07-14T23:16:39.5406447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.45,f,1578.09,M,862.91,F*24
2024-07-14T23:16:42.7119529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.15,f,1577.38,M,862.52,F*21
2024-07-14T23:16:45.8830915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.38,f,1576.85,M,862.23,F*29
2024-07-14T23:16:49.0488056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.62,f,1576.31,M,861.94,F*24
2024-07-14T23:16:52.2045192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.28,f,1575.90,M,861.71,F*28
2024-07-14T23:16:55.3557775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.80,f,1575.45,M,861.47,F*2E
2024-07-14T23:16:58.5160847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.54,f,1575.07,M,861.26,F*29
2024-07-14T23:17:01.6716729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.57,f,1574.46,M,860.93,F*23
2024-07-14T23:17:04.8273286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.58,f,1574.16,M,860.76,F*23
2024-07-14T23:17:07.9743509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.19,f,1574.05,M,860.70,F*22
2024-07-14T23:17:11.1319823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.01,f,1573.99,M,860.67,F*2F
2024-07-14T23:17:14.2875870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.32,f,1573.78,M,860.55,F*26
2024-07-14T23:17:17.4452272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.64,f,1573.57,M,860.44,F*29
2024-07-14T23:17:20.6039097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.37,f,1573.49,M,860.40,F*24
2024-07-14T23:17:23.7594918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.92,f,1573.66,M,860.49,F*2F
2024-07-14T23:17:26.9193369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.17,f,1573.74,M,860.53,F*2B
2024-07-14T23:17:30.0672054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.31,f,1573.47,M,860.38,F*23
2024-07-14T23:17:33.2228530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.63,f,1573.27,M,860.27,F*2F
2024-07-14T23:17:36.3784825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.78,f,1573.31,M,860.30,F*24
2024-07-14T23:17:39.5418113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.93,f,1573.05,M,860.15,F*20
2024-07-14T23:17:42.6960203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.98,f,1572.76,M,860.00,F*20
2024-07-14T23:17:45.9297352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.02,f,1573.08,M,860.17,F*26
2024-07-14T23:17:49.1166452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.22,f,1571.92,M,859.54,F*2D
2024-07-14T23:17:52.2566177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.22,f,1571.92,M,859.54,F*2D
2024-07-14T23:17:55.1496141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.22,f,1571.92,M,859.54,F*2D
2024-07-14T23:17:58.4049926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.06,f,1568.83,M,857.84,F*21
2024-07-14T23:18:01.5841153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.09,f,1567.61,M,857.18,F*2C
2024-07-14T23:18:04.7397358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.78,f,1566.91,M,856.80,F*27
2024-07-14T23:18:07.9539275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.50,f,1566.22,M,856.42,F*24
2024-07-14T23:18:11.1177296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.41,f,1565.58,M,856.07,F*25
2024-07-14T23:18:14.2577255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.74,f,1564.76,M,855.62,F*2B
2024-07-14T23:18:17.3195975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.96,f,1564.22,M,855.33,F*20
2024-07-14T23:18:20.4301710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.78,f,1563.86,M,855.13,F*2A
2024-07-14T23:18:23.5701263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.72,f,1562.93,M,854.62,F*24
2024-07-14T23:18:26.6944871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.30,f,1562.80,M,854.55,F*24
2024-07-14T23:18:29.8260534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.73,f,1562.32,M,854.29,F*23
2024-07-14T23:18:32.9660098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.96,f,1561.78,M,853.99,F*2F
2024-07-14T23:18:36.0903856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.53,f,1561.35,M,853.75,F*2C
2024-07-14T23:18:39.2460088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.24,f,1560.95,M,853.54,F*27
2024-07-14T23:18:42.3547744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.25,f,1560.96,M,853.54,F*25
2024-07-14T23:18:45.4850963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.49,f,1560.42,M,853.25,F*2B
2024-07-14T23:18:48.6250819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.12,f,1560.00,M,853.02,F*27
2024-07-14T23:18:51.7494570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.63,f,1559.85,M,852.94,F*27
2024-07-14T23:18:54.8739100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.31,f,1559.76,M,852.88,F*21
2024-07-14T23:18:58.0138713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.21,f,1559.42,M,852.70,F*21
2024-07-14T23:19:01.1382010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.03,f,1559.37,M,852.67,F*25
2024-07-14T23:19:04.2469710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.39,f,1558.87,M,852.40,F*21
2024-07-14T23:19:07.3753830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.08,f,1558.77,M,852.35,F*2E
2024-07-14T23:19:10.4996832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.53,f,1558.30,M,852.09,F*2A
2024-07-14T23:19:13.6146791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.23,f,1558.21,M,852.04,F*20
2024-07-14T23:19:16.7256603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.35,f,1558.24,M,852.06,F*20
2024-07-14T23:19:19.8500506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.54,f,1557.69,M,851.76,F*27
2024-07-14T23:19:22.9683881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.44,f,1557.66,M,851.74,F*2B
2024-07-14T23:19:26.0927561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.10,f,1557.86,M,851.85,F*2B
2024-07-14T23:19:29.2171852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.15,f,1558.18,M,852.03,F*28
2024-07-14T23:19:32.3297076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.36,f,1558.25,M,852.06,F*22
2024-07-14T23:19:35.4540498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.56,f,1558.61,M,852.26,F*27
2024-07-14T23:19:38.5645635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.86,f,1559.01,M,852.48,F*22
2024-07-14T23:19:41.6926325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.81,f,1559.60,M,852.80,F*24
2024-07-14T23:19:44.8170367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.22,f,1560.03,M,853.04,F*21
2024-07-14T23:19:47.9285652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.61,f,1560.46,M,853.27,F*27
2024-07-14T23:19:51.0735166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.03,f,1561.19,M,853.67,F*24
2024-07-14T23:19:54.2636043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.81,f,1561.74,M,853.97,F*2B
2024-07-14T23:19:57.3897281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.19,f,1562.16,M,854.20,F*20
2024-07-14T23:20:00.4894041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.64,f,1562.90,M,854.61,F*23
2024-07-14T23:20:03.6035615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.79,f,1563.56,M,854.97,F*23
2024-07-14T23:20:06.7288503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.79,f,1564.48,M,855.47,F*2D
2024-07-14T23:20:09.8585627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.95,f,1565.44,M,855.99,F*26
2024-07-14T23:20:12.9984781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.58,f,1566.54,M,856.60,F*2C
2024-07-14T23:20:16.1406545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.77,f,1567.82,M,857.30,F*22
2024-07-14T23:20:19.2806784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.55,f,1569.28,M,858.09,F*22
2024-07-14T23:20:22.4363255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.55,f,1569.28,M,858.09,F*22
2024-07-14T23:20:25.5646337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.55,f,1569.28,M,858.09,F*22
2024-07-14T23:20:28.7046002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.71,f,1574.51,M,860.95,F*27
2024-07-14T23:20:31.8602405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.65,f,1576.01,M,861.77,F*2C
2024-07-14T23:20:35.0002681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.59,f,1577.21,M,862.43,F*20
2024-07-14T23:20:38.1559191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.82,f,1577.89,M,862.80,F*29
2024-07-14T23:20:41.3242699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.82,f,1577.89,M,862.80,F*29
2024-07-14T23:20:44.4798242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.84,f,1580.04,M,863.97,F*2F
2024-07-14T23:20:47.6265115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.32,f,1581.10,M,864.55,F*2B
2024-07-14T23:20:50.7874799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.74,f,1582.14,M,865.12,F*2A
2024-07-14T23:20:53.9461387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.13,f,1583.48,M,865.86,F*2B
2024-07-14T23:20:57.0903633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.18,f,1585.01,M,866.70,F*2E
2024-07-14T23:21:00.2615757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.94,f,1586.16,M,867.32,F*2B
2024-07-14T23:21:03.4365306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.21,f,1586.85,M,867.70,F*2C
2024-07-14T23:21:06.6077237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.10,f,1586.51,M,867.52,F*24
2024-07-14T23:21:09.7789809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.96,f,1586.17,M,867.33,F*29
2024-07-14T23:21:12.9556507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.80,f,1585.81,M,867.13,F*21
2024-07-14T23:21:16.1451698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.88,f,1585.84,M,867.15,F*2A
2024-07-14T23:21:19.3320118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.21,f,1585.94,M,867.20,F*2F
2024-07-14T23:21:22.5032744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.82,f,1585.82,M,867.14,F*27
2024-07-14T23:21:25.6745553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.17,f,1585.62,M,867.03,F*23
2024-07-14T23:21:28.8589261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.82,f,1585.51,M,866.97,F*20
2024-07-14T23:21:32.0615007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.72,f,1585.48,M,866.95,F*25
2024-07-14T23:21:35.2381188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.82,f,1585.52,M,866.97,F*23
2024-07-14T23:21:38.3937039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.66,f,1585.47,M,866.94,F*2E
2024-07-14T23:21:41.5805834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.96,f,1585.56,M,866.99,F*2C
2024-07-14T23:21:44.7722146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.33,f,1585.98,M,867.22,F*22
2024-07-14T23:21:47.9434572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.23,f,1585.94,M,867.20,F*2D
2024-07-14T23:21:51.1330151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.80,f,1586.12,M,867.30,F*28
2024-07-14T23:21:54.3073165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.51,f,1585.73,M,867.09,F*2B
2024-07-14T23:21:57.4784839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.68,f,1585.17,M,866.78,F*26
2024-07-14T23:22:00.6653751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.06,f,1584.98,M,866.68,F*29
2024-07-14T23:22:03.8456514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.03,f,1584.36,M,866.34,F*23
2024-07-14T23:22:07.0208264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.48,f,1584.19,M,866.25,F*2E
2024-07-14T23:22:10.2114735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.56,f,1583.91,M,866.09,F*29
2024-07-14T23:22:13.3827428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.29,f,1583.83,M,866.05,F*2E
2024-07-14T23:22:16.5567363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.47,f,1583.89,M,866.08,F*21
2024-07-14T23:22:19.7322268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.75,f,1583.66,M,865.96,F*26
2024-07-14T23:22:22.9051709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.60,f,1583.92,M,866.10,F*27
2024-07-14T23:22:26.0603198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.36,f,1584.16,M,866.23,F*2E
2024-07-14T23:22:29.2410228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.02,f,1584.36,M,866.34,F*22
2024-07-14T23:22:32.4355889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.27,f,1584.43,M,866.38,F*2B
2024-07-14T23:22:35.6065764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.50,f,1583.59,M,865.92,F*29
2024-07-14T23:22:38.7306682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.01,f,1582.52,M,865.33,F*2B
2024-07-14T23:22:41.9194563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.46,f,1581.44,M,864.74,F*25
2024-07-14T23:22:45.0749416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.72,f,1580.30,M,864.12,F*2C
2024-07-14T23:22:48.2460395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.21,f,1579.23,M,863.54,F*2E
2024-07-14T23:22:51.4062705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.30,f,1578.35,M,863.05,F*2A
2024-07-14T23:22:54.5776551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.58,f,1577.21,M,862.43,F*21
2024-07-14T23:22:57.7422509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.64,f,1576.92,M,862.27,F*22
2024-07-14T23:23:00.8978094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.11,f,1575.85,M,861.68,F*2E
2024-07-14T23:23:04.0500592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.85,f,1575.47,M,861.47,F*29
2024-07-14T23:23:07.2057364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.40,f,1574.72,M,861.07,F*2D
2024-07-14T23:23:10.3612651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.79,f,1574.53,M,860.96,F*2E
2024-07-14T23:23:13.5352033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.41,f,1573.50,M,860.40,F*2D
2024-07-14T23:23:16.6908280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.85,f,1572.42,M,859.81,F*29
2024-07-14T23:23:19.8308172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.69,f,1572.06,M,859.62,F*29
2024-07-14T23:23:22.9828903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.46,f,1571.69,M,859.41,F*2E
2024-07-14T23:23:26.1384107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.89,f,1570.91,M,858.98,F*2B
2024-07-14T23:23:29.2966625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.63,f,1570.22,M,858.61,F*23
2024-07-14T23:23:32.4679261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.24,f,1569.79,M,858.37,F*24
2024-07-14T23:23:35.6178199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.51,f,1569.27,M,858.08,F*28
2024-07-14T23:23:38.7326752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.84,f,1568.45,M,857.64,F*2D
2024-07-14T23:23:41.8727254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.16,f,1567.94,M,857.36,F*23
2024-07-14T23:23:45.0014638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.96,f,1567.27,M,856.99,F*22
2024-07-14T23:23:48.2220420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.30,f,1567.37,M,857.05,F*28
2024-07-14T23:23:51.3464993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.94,f,1566.35,M,856.49,F*21
2024-07-14T23:23:54.4590239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.50,f,1565.91,M,856.25,F*21
2024-07-14T23:23:57.5834374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.76,f,1565.99,M,856.29,F*21
2024-07-14T23:24:00.7077839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.77,f,1565.69,M,856.13,F*27
2024-07-14T23:24:03.8477796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.73,f,1565.37,M,855.96,F*25
2024-07-14T23:24:06.9769480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.46,f,1565.29,M,855.91,F*2B
2024-07-14T23:24:10.1169568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.99,f,1565.75,M,856.17,F*2E
2024-07-14T23:24:13.2413461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.02,f,1565.76,M,856.17,F*2E
2024-07-14T23:24:16.3875186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.09,f,1566.39,M,856.51,F*21
2024-07-14T23:24:19.5275384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.18,f,1566.42,M,856.53,F*2F
2024-07-14T23:24:22.6446686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.15,f,1566.72,M,856.69,F*26
2024-07-14T23:24:25.7847306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.10,f,1566.70,M,856.68,F*20
2024-07-14T23:24:28.9459225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.36,f,1566.78,M,856.73,F*26
2024-07-14T23:24:32.0859817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.40,f,1566.49,M,856.57,F*2D
2024-07-14T23:24:35.2259449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.23,f,1566.74,M,856.71,F*2C
2024-07-14T23:24:38.4128435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.16,f,1566.42,M,856.53,F*21
2024-07-14T23:24:41.5528209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.66,f,1566.87,M,856.78,F*28
2024-07-14T23:24:44.6615231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.19,f,1566.43,M,856.53,F*2F
2024-07-14T23:24:47.8033187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.16,f,1566.72,M,856.69,F*25
2024-07-14T23:24:50.9434944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.66,f,1566.57,M,856.61,F*23
2024-07-14T23:24:54.1459145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.71,f,1566.58,M,856.62,F*29
2024-07-14T23:24:57.2921336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.57,f,1566.85,M,856.76,F*26
2024-07-14T23:25:00.4008638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.15,f,1566.72,M,856.69,F*26
2024-07-14T23:25:03.5409380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.72,f,1566.89,M,856.79,F*22
2024-07-14T23:25:06.6889789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.77,f,1566.91,M,856.79,F*2E
2024-07-14T23:25:09.8445487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.04,f,1566.38,M,856.51,F*2D
2024-07-14T23:25:12.9846071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.21,f,1566.74,M,856.70,F*2F
2024-07-14T23:25:16.1125455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.30,f,1566.76,M,856.72,F*2F
2024-07-14T23:25:19.2525829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.85,f,1566.93,M,856.81,F*26
2024-07-14T23:25:22.3925211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.72,f,1566.89,M,856.79,F*22
2024-07-14T23:25:25.5346691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.02,f,1566.37,M,856.50,F*25
2024-07-14T23:25:28.6793988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.94,f,1566.65,M,856.66,F*28
2024-07-14T23:25:31.8258787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.54,f,1566.53,M,856.59,F*2D
2024-07-14T23:25:34.9657538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.92,f,1566.34,M,856.49,F*26
2024-07-14T23:25:38.1087771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.58,f,1566.24,M,856.43,F*2B
2024-07-14T23:25:41.2567267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.64,f,1565.95,M,856.27,F*20
2024-07-14T23:25:44.3899459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.62,f,1565.95,M,856.27,F*26
2024-07-14T23:25:47.5371680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.53,f,1565.61,M,856.09,F*22
2024-07-14T23:25:50.6636101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.91,f,1565.42,M,855.98,F*25
2024-07-14T23:25:53.8348568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.85,f,1565.10,M,855.81,F*2E
2024-07-14T23:25:56.9776725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.26,f,1565.23,M,855.88,F*2F
2024-07-14T23:26:00.0707651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.70,f,1565.06,M,855.78,F*25
2024-07-14T23:26:03.1881186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.93,f,1564.82,M,855.65,F*2E
2024-07-14T23:26:06.3280989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.40,f,1564.97,M,855.73,F*24
2024-07-14T23:26:09.4628683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.72,f,1565.06,M,855.79,F*26
2024-07-14T23:26:12.5932596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.60,f,1565.03,M,855.77,F*2E
2024-07-14T23:26:15.7332529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.49,f,1564.69,M,855.58,F*22
2024-07-14T23:26:18.8732523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.60,f,1565.03,M,855.77,F*2E
2024-07-14T23:26:21.9820367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.25,f,1564.92,M,855.71,F*20
2024-07-14T23:26:25.1258202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.10,f,1565.18,M,855.85,F*2F
2024-07-14T23:26:28.2501577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.53,f,1564.39,M,855.42,F*26
2024-07-14T23:26:31.3785853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.49,f,1564.99,M,855.75,F*25
2024-07-14T23:26:34.5120800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.08,f,1565.17,M,855.85,F*29
2024-07-14T23:26:37.6501335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.55,f,1565.01,M,855.76,F*2B
2024-07-14T23:26:40.7901235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.15,f,1564.89,M,855.69,F*20
2024-07-14T23:26:43.9207645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.71,f,1565.67,M,856.12,F*2E
2024-07-14T23:26:47.1325817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.82,f,1565.40,M,855.97,F*2A
2024-07-14T23:26:50.2362942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.00,f,1565.76,M,856.17,F*2C
2024-07-14T23:26:53.3350341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.48,f,1566.21,M,856.41,F*2D
2024-07-14T23:26:56.4496711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.50,f,1566.52,M,856.58,F*29
2024-07-14T23:26:59.5788125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.60,f,1566.86,M,856.77,F*20
2024-07-14T23:27:02.7542383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.31,f,1567.07,M,856.88,F*2D
2024-07-14T23:27:05.9002907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.74,f,1568.12,M,857.46,F*21
2024-07-14T23:27:08.9972836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.59,f,1568.99,M,857.93,F*26
2024-07-14T23:27:12.1372215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.07,f,1569.74,M,858.35,F*2A
2024-07-14T23:27:15.2957347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.85,f,1570.89,M,858.97,F*21
2024-07-14T23:27:18.4291613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.13,f,1571.89,M,859.52,F*23
2024-07-14T23:27:21.5769097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.49,f,1572.92,M,860.08,F*24
2024-07-14T23:27:24.7150372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.76,f,1570.87,M,858.96,F*22
2024-07-14T23:27:27.8707175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.12,f,1572.19,M,859.69,F*2F
2024-07-14T23:27:31.0420093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.00,f,1570.63,M,858.83,F*2D
2024-07-14T23:27:34.1975453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.71,f,1570.55,M,858.78,F*2B
2024-07-14T23:27:37.3396074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.58,f,1571.73,M,859.43,F*28
2024-07-14T23:27:40.4794954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.15,f,1570.68,M,858.86,F*27
2024-07-14T23:27:43.6196474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.71,f,1570.55,M,858.79,F*2A
2024-07-14T23:27:46.7720037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.23,f,1571.01,M,859.04,F*20
2024-07-14T23:27:49.9364300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.18,f,1570.08,M,858.53,F*26
2024-07-14T23:27:53.0764670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.42,f,1569.85,M,858.40,F*27
2024-07-14T23:27:56.2235350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.16,f,1569.46,M,858.19,F*2D
2024-07-14T23:27:59.3478401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.96,f,1567.88,M,857.33,F*24
2024-07-14T23:28:02.4879105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.35,f,1565.25,M,855.89,F*2A
2024-07-14T23:28:05.6253184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.00,f,1564.84,M,855.67,F*27
2024-07-14T23:28:08.7809573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.78,f,1564.17,M,855.30,F*25
2024-07-14T23:28:11.9213423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.36,f,1561.60,M,853.89,F*2D
2024-07-14T23:28:15.0484955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.62,f,1550.40,M,847.77,F*26
2024-07-14T23:28:18.1762944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.62,f,1550.40,M,847.77,F*26
2024-07-14T23:28:21.3162236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.62,f,1550.40,M,847.77,F*26
2024-07-14T23:28:24.4123761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.39,f,1532.96,M,838.23,F*2B
2024-07-14T23:28:27.5196459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.50,f,1538.78,M,841.42,F*20
2024-07-14T23:28:30.5972846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.06,f,1536.82,M,840.34,F*22
2024-07-14T23:28:33.6902913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.12,f,1535.31,M,839.52,F*20
2024-07-14T23:28:36.7834488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.18,f,1533.81,M,838.70,F*23
2024-07-14T23:28:39.8609765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.16,f,1532.58,M,838.03,F*27
2024-07-14T23:28:42.9384588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.20,f,1531.38,M,837.37,F*23
2024-07-14T23:28:46.0004012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.23,f,1530.17,M,836.70,F*2A
2024-07-14T23:28:49.0466422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.83,f,1529.44,M,836.31,F*2F
2024-07-14T23:28:52.1180834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.67,f,1528.47,M,835.78,F*2A
2024-07-14T23:28:55.1785466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.53,f,1527.82,M,835.42,F*24
2024-07-14T23:28:58.2587474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.49,f,1527.20,M,835.08,F*2B
2024-07-14T23:29:01.3206489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.38,f,1526.55,M,834.73,F*2A
2024-07-14T23:29:04.3981248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.19,f,1526.50,M,834.70,F*2F
2024-07-14T23:29:07.4623154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.64,f,1526.02,M,834.44,F*2B
2024-07-14T23:29:10.5435699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.92,f,1525.80,M,834.32,F*29
2024-07-14T23:29:13.6054129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.03,f,1525.84,M,834.34,F*20
2024-07-14T23:29:16.6829019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.22,f,1525.90,M,834.37,F*25
2024-07-14T23:29:19.7625600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.16,f,1526.18,M,834.53,F*22
2024-07-14T23:29:22.8244714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.01,f,1525.83,M,834.33,F*22
2024-07-14T23:29:25.9019632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.89,f,1526.71,M,834.82,F*28
2024-07-14T23:29:28.9723001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.01,f,1527.05,M,835.00,F*28
2024-07-14T23:29:32.0530277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.84,f,1527.31,M,835.14,F*27
2024-07-14T23:29:35.1381944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.11,f,1527.69,M,835.35,F*27
2024-07-14T23:29:38.1912700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.82,f,1528.21,M,835.64,F*2B
2024-07-14T23:29:41.2531523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.41,f,1529.00,M,836.07,F*25
2024-07-14T23:29:44.3150421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.61,f,1529.67,M,836.43,F*28
2024-07-14T23:29:47.3853618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.20,f,1529.55,M,836.37,F*2F
2024-07-14T23:29:50.4315974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.98,f,1530.09,M,836.66,F*28
2024-07-14T23:29:53.5091173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.17,f,1530.45,M,836.86,F*22
2024-07-14T23:29:56.6602378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.03,f,1530.71,M,837.01,F*2D
2024-07-14T23:29:59.7200074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.23,f,1530.47,M,836.87,F*26
2024-07-14T23:30:02.7848545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.87,f,1530.66,M,836.98,F*25
2024-07-14T23:30:05.8342015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.97,f,1530.39,M,836.83,F*25
2024-07-14T23:30:08.9117148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.16,f,1529.84,M,836.53,F*25
2024-07-14T23:30:11.9735527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.18,f,1530.15,M,836.70,F*20
2024-07-14T23:30:15.0613651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.71,f,1530.01,M,836.62,F*23
2024-07-14T23:30:18.1387710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.64,f,1530.29,M,836.77,F*23
2024-07-14T23:30:21.1941652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.49,f,1530.55,M,836.91,F*2E
2024-07-14T23:30:24.2579981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.86,f,1529.14,M,836.14,F*29
2024-07-14T23:30:27.3043120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.18,f,1530.15,M,836.70,F*20
2024-07-14T23:30:30.3661709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.83,f,1525.78,M,834.30,F*2C
2024-07-14T23:30:33.4124246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.19,f,1525.89,M,834.36,F*24
2024-07-14T23:30:36.4763978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.28,f,1522.26,M,832.38,F*2F
2024-07-14T23:30:39.5496291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.75,f,1520.88,M,831.63,F*20
2024-07-14T23:30:42.5982704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.74,f,1519.35,M,830.79,F*2A
2024-07-14T23:30:45.6758411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.09,f,1518.24,M,830.18,F*23
2024-07-14T23:30:48.7120372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.61,f,1517.18,M,829.60,F*23
2024-07-14T23:30:51.7642362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.24,f,1515.84,M,828.87,F*29
2024-07-14T23:30:54.7961306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.26,f,1514.94,M,828.38,F*2C
2024-07-14T23:30:57.8308430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.06,f,1514.57,M,828.18,F*2B
2024-07-14T23:31:00.8759975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.85,f,1512.98,M,827.31,F*2B
2024-07-14T23:31:03.9085380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.47,f,1512.87,M,827.24,F*2F
2024-07-14T23:31:06.9373601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.43,f,1511.94,M,826.74,F*2D
2024-07-14T23:31:09.9520948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.42,f,1511.63,M,826.57,F*2F
2024-07-14T23:31:12.9982138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.43,f,1511.33,M,826.40,F*2C
2024-07-14T23:31:16.0186396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.43,f,1509.50,M,825.41,F*28
2024-07-14T23:31:19.0647341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.73,f,1509.29,M,825.29,F*28
2024-07-14T23:31:22.0953568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.44,f,1506.46,M,823.74,F*26
2024-07-14T23:31:25.1281778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.13,f,1503.01,M,821.85,F*2A
2024-07-14T23:31:28.1586953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.60,f,1503.46,M,822.10,F*21
2024-07-14T23:31:31.1917449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.08,f,1499.64,M,820.01,F*2C
2024-07-14T23:31:34.2066339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.81,f,1497.73,M,818.97,F*21
2024-07-14T23:31:37.2217046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.16,f,1496.01,M,818.03,F*2C
2024-07-14T23:31:40.2277129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.00,f,1494.74,M,817.33,F*2B
2024-07-14T23:31:43.2583492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.24,f,1492.98,M,816.37,F*28
2024-07-14T23:31:46.2733669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.84,f,1491.64,M,815.64,F*2C
2024-07-14T23:31:49.2971717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.13,f,1490.51,M,815.02,F*26
2024-07-14T23:31:52.3123516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.41,f,1489.07,M,814.23,F*2C
2024-07-14T23:31:55.2960191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.88,f,1487.69,M,813.48,F*20
2024-07-14T23:31:58.2726590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.12,f,1487.16,M,813.19,F*29
2024-07-14T23:32:01.2721176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.88,f,1485.86,M,812.48,F*29
2024-07-14T23:32:04.2423528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.11,f,1484.72,M,811.85,F*24
2024-07-14T23:32:07.2104989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.66,f,1483.97,M,811.44,F*2D
2024-07-14T23:32:10.1875177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.67,f,1482.75,M,810.78,F*23
2024-07-14T23:32:13.1713071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.32,f,1482.04,M,810.39,F*26
2024-07-14T23:32:16.1324207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.35,f,1481.13,M,809.89,F*2F
2024-07-14T23:32:19.1160700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.24,f,1480.49,M,809.54,F*2F
2024-07-14T23:32:22.0843931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.47,f,1479.34,M,808.91,F*2A
2024-07-14T23:32:25.0585624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.51,f,1478.74,M,808.58,F*2F
2024-07-14T23:32:28.0344500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.23,f,1478.05,M,808.21,F*2B
2024-07-14T23:32:31.0181389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.78,f,1476.99,M,807.63,F*2B
2024-07-14T23:32:33.9882004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.96,f,1476.14,M,807.16,F*2B
2024-07-14T23:32:36.9720346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.41,f,1475.05,M,806.57,F*2A
2024-07-14T23:32:39.9425635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.70,f,1475.14,M,806.62,F*2E
2024-07-14T23:32:42.8819232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.72,f,1473.62,M,805.79,F*2F
2024-07-14T23:32:45.8415272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.12,f,1473.14,M,805.52,F*26
2024-07-14T23:32:48.7784155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.18,f,1472.24,M,805.03,F*29
2024-07-14T23:32:51.7935247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.39,f,1471.39,M,804.57,F*23
2024-07-14T23:32:54.7460605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.30,f,1470.45,M,804.05,F*24
2024-07-14T23:32:57.6829622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.59,f,1469.93,M,803.76,F*2D
2024-07-14T23:33:00.5923295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.14,f,1469.18,M,803.36,F*21
2024-07-14T23:33:03.5470050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.63,f,1468.11,M,802.77,F*28
2024-07-14T23:33:06.4838623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.81,f,1466.94,M,802.14,F*26
2024-07-14T23:33:09.4589962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.75,f,1466.32,M,801.79,F*2B
2024-07-14T23:33:12.3959590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.09,f,1465.20,M,801.18,F*21
2024-07-14T23:33:15.3247296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.20,f,1464.01,M,800.53,F*22
2024-07-14T23:33:18.2616400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.32,f,1463.14,M,800.05,F*22
2024-07-14T23:33:21.1985376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.54,f,1461.38,M,799.09,F*2F
2024-07-14T23:33:24.1354393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.80,f,1460.24,M,798.47,F*25
2024-07-14T23:33:27.0723337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.94,f,1459.37,M,797.99,F*22
2024-07-14T23:33:30.0140236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.29,f,1458.25,M,797.38,F*2E
2024-07-14T23:33:32.9506487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.30,f,1456.73,M,796.55,F*23
2024-07-14T23:33:35.8874987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.03,f,1455.74,M,796.01,F*29
2024-07-14T23:33:38.8136555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.28,f,1454.59,M,795.38,F*23
2024-07-14T23:33:41.7349155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.18,f,1453.95,M,795.03,F*2D
2024-07-14T23:33:44.6582589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.72,f,1452.29,M,794.12,F*23
2024-07-14T23:33:47.5951961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.03,f,1451.47,M,793.67,F*2D
2024-07-14T23:33:50.5164827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.00,f,1450.85,M,793.33,F*22
2024-07-14T23:33:53.4065586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.77,f,1449.86,M,792.79,F*23
2024-07-14T23:33:56.3122015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.80,f,1448.96,M,792.30,F*23
2024-07-14T23:33:59.2178334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.21,f,1447.56,M,791.54,F*21
2024-07-14T23:34:02.1234903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.51,f,1447.35,M,791.42,F*25
2024-07-14T23:34:05.0219750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.90,f,1446.24,M,790.82,F*28
2024-07-14T23:34:07.9277077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.88,f,1445.33,M,790.31,F*29
2024-07-14T23:34:10.8178222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.70,f,1444.36,M,789.78,F*21
2024-07-14T23:34:13.7260447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.07,f,1443.86,M,789.51,F*29
2024-07-14T23:34:16.6038327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.37,f,1442.73,M,788.89,F*21
2024-07-14T23:34:19.4988246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.95,f,1441.69,M,788.32,F*2A
2024-07-14T23:34:22.3888140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.35,f,1441.20,M,788.06,F*2B
2024-07-14T23:34:25.2863538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.79,f,1440.12,M,787.47,F*25
2024-07-14T23:34:28.1815850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.52,f,1439.12,M,786.92,F*2E
2024-07-14T23:34:31.0716249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.64,f,1438.24,M,786.44,F*2E
2024-07-14T23:34:33.9460435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.21,f,1437.19,M,785.87,F*2F
2024-07-14T23:34:36.8269632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.41,f,1436.34,M,785.40,F*2B
2024-07-14T23:34:39.7044859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.94,f,1435.59,M,784.99,F*24
2024-07-14T23:34:42.5789132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.07,f,1434.71,M,784.51,F*2F
2024-07-14T23:34:45.4689520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.96,f,1433.46,M,783.83,F*29
2024-07-14T23:34:48.3433385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.45,f,1432.70,M,783.41,F*2F
2024-07-14T23:34:51.2177810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.17,f,1432.00,M,783.03,F*29
2024-07-14T23:34:54.0766204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.86,f,1430.69,M,782.31,F*27
2024-07-14T23:34:57.0009317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.91,f,1429.79,M,781.82,F*20
2024-07-14T23:34:59.8595195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.91,f,1429.79,M,781.82,F*20
2024-07-14T23:35:02.7341461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.91,f,1429.79,M,781.82,F*20
2024-07-14T23:35:05.5460401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.09,f,1406.98,M,769.35,F*27
2024-07-14T23:35:08.4043638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.17,f,1413.71,M,773.03,F*29
2024-07-14T23:35:11.2679350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.17,f,1413.71,M,773.03,F*29
2024-07-14T23:35:14.1108712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.68,f,1424.54,M,778.95,F*29
2024-07-14T23:35:16.9380902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.51,f,1422.96,M,778.09,F*24
2024-07-14T23:35:19.7654790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.73,f,1422.11,M,777.62,F*24
2024-07-14T23:35:22.6125841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.89,f,1420.64,M,776.82,F*2B
2024-07-14T23:35:25.4773599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.87,f,1420.63,M,776.81,F*21
2024-07-14T23:35:28.3248023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.78,f,1419.39,M,776.13,F*2A
2024-07-14T23:35:31.1678942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.45,f,1418.37,M,775.57,F*2D
2024-07-14T23:35:34.0143452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.87,f,1417.59,M,775.15,F*21
2024-07-14T23:35:36.8596229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.94,f,1416.69,M,774.66,F*22
2024-07-14T23:35:39.7026854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.52,f,1415.65,M,774.09,F*2D
2024-07-14T23:35:42.5450157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.42,f,1414.70,M,773.57,F*20
2024-07-14T23:35:45.3725291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.66,f,1414.17,M,773.28,F*20
2024-07-14T23:35:48.2001753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.03,f,1413.06,M,772.67,F*21
2024-07-14T23:35:51.0432751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.63,f,1412.33,M,772.27,F*21
2024-07-14T23:35:53.8708154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.88,f,1411.49,M,771.81,F*26
2024-07-14T23:35:56.7018060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.07,f,1410.64,M,771.35,F*29
2024-07-14T23:35:59.5449500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.62,f,1409.58,M,770.77,F*26
2024-07-14T23:36:02.3725059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.70,f,1409.00,M,770.45,F*2F
2024-07-14T23:36:05.1770653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.80,f,1407.81,M,769.80,F*2F
2024-07-14T23:36:08.0045730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.58,f,1407.13,M,769.43,F*20
2024-07-14T23:36:10.8164956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.61,f,1406.23,M,768.94,F*26
2024-07-14T23:36:13.6352946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.51,f,1405.59,M,768.58,F*29
2024-07-14T23:36:16.4657735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.59,f,1404.39,M,767.93,F*29
2024-07-14T23:36:19.2776921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.90,f,1403.88,M,767.65,F*2A
2024-07-14T23:36:22.0896762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.93,f,1402.67,M,766.99,F*2F
2024-07-14T23:36:24.8986558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.46,f,1402.22,M,766.74,F*24
2024-07-14T23:36:27.7144039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.38,f,1401.28,M,766.23,F*2B
2024-07-14T23:36:30.5419368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.10,f,1400.28,M,765.68,F*2F
2024-07-14T23:36:33.3225940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.12,f,1399.37,M,765.19,F*27
2024-07-14T23:36:36.1261073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.18,f,1398.78,M,764.86,F*29
2024-07-14T23:36:38.9379883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.54,f,1397.67,M,764.26,F*26
2024-07-14T23:36:41.7385670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.45,f,1397.34,M,764.08,F*2D
2024-07-14T23:36:44.5661228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.68,f,1396.19,M,763.45,F*26
2024-07-14T23:36:47.3519648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.19,f,1395.43,M,763.03,F*29
2024-07-14T23:36:50.1347267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.94,f,1393.83,M,762.16,F*29
2024-07-14T23:36:52.9466883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.42,f,1393.67,M,762.07,F*28
2024-07-14T23:36:55.7273361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.53,f,1392.79,M,761.59,F*24
2024-07-14T23:36:58.5236692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.38,f,1392.14,M,761.23,F*21
2024-07-14T23:37:01.3238887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.02,f,1390.81,M,760.50,F*27
2024-07-14T23:37:04.1109789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.44,f,1390.33,M,760.24,F*2D
2024-07-14T23:37:06.8917376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.53,f,1389.44,M,759.75,F*27
2024-07-14T23:37:09.6767536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.86,f,1388.32,M,759.14,F*24
2024-07-14T23:37:12.4731362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.83,f,1387.40,M,758.64,F*28
2024-07-14T23:37:15.2564120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.42,f,1386.66,M,758.24,F*2D
2024-07-14T23:37:18.0287428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.19,f,1385.68,M,757.70,F*2F
2024-07-14T23:37:20.8156195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.50,f,1384.86,M,757.25,F*26
2024-07-14T23:37:23.5963924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.50,f,1384.86,M,757.25,F*26
2024-07-14T23:37:26.3659574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.64,f,1365.70,M,746.77,F*2E
2024-07-14T23:37:29.1309678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.24,f,1357.04,M,742.04,F*27
2024-07-14T23:37:31.8697971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.73,f,1353.84,M,740.29,F*26
2024-07-14T23:37:34.6034672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.73,f,1353.84,M,740.29,F*26
2024-07-14T23:37:37.3395315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.94,f,1339.88,M,732.66,F*2F
2024-07-14T23:37:40.0734205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.94,f,1339.88,M,732.66,F*2F
2024-07-14T23:37:42.7786887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.47,f,1328.77,M,726.58,F*29
2024-07-14T23:37:45.4968930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.75,f,1325.20,M,724.63,F*22
2024-07-14T23:37:48.2059549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.88,f,1328.59,M,726.48,F*26
2024-07-14T23:37:50.8945526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.88,f,1328.59,M,726.48,F*26
2024-07-14T23:37:53.5374542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.88,f,1328.59,M,726.48,F*26
2024-07-14T23:37:56.2119146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.56,f,1353.48,M,740.09,F*22
2024-07-14T23:37:58.8677273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.50,f,1353.46,M,740.08,F*2B
2024-07-14T23:38:01.5730885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.50,f,1353.46,M,740.08,F*2B
2024-07-14T23:38:04.2756239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.77,f,1374.27,M,751.46,F*2B
2024-07-14T23:38:06.9938392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.71,f,1373.64,M,751.12,F*22
2024-07-14T23:38:09.7276643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.28,f,1373.82,M,751.21,F*27
2024-07-14T23:38:12.4927767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.72,f,1373.65,M,751.12,F*20
2024-07-14T23:38:15.2306765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.12,f,1373.47,M,751.02,F*27
2024-07-14T23:38:17.9957289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.57,f,1373.30,M,750.93,F*2C
2024-07-14T23:38:20.7202641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.78,f,1373.36,M,750.96,F*22
2024-07-14T23:38:23.4871677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.16,f,1373.48,M,751.03,F*2D
2024-07-14T23:38:26.2210451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.55,f,1373.60,M,751.09,F*2A
2024-07-14T23:38:29.0195565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.46,f,1373.87,M,751.24,F*2F
2024-07-14T23:38:31.7625091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.96,f,1374.33,M,751.49,F*2E
2024-07-14T23:38:34.4806969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.81,f,1374.59,M,751.63,F*2D
2024-07-14T23:38:37.2358331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.75,f,1374.88,M,751.79,F*29
2024-07-14T23:38:39.9870799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.90,f,1375.23,M,751.98,F*2C
2024-07-14T23:38:42.7522587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.65,f,1375.76,M,752.28,F*2C
2024-07-14T23:38:45.5173080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.78,f,1374.27,M,751.46,F*24
2024-07-14T23:38:48.2823576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.98,f,1377.08,M,753.00,F*2A
2024-07-14T23:38:51.0317589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.22,f,1377.76,M,753.37,F*22
2024-07-14T23:38:53.8306077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.69,f,1378.21,M,753.61,F*22
2024-07-14T23:38:56.5970813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.56,f,1379.09,M,754.09,F*29
2024-07-14T23:38:59.3465053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.31,f,1380.23,M,754.72,F*26
2024-07-14T23:39:02.0867401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.42,f,1380.57,M,754.90,F*2C
2024-07-14T23:39:04.8518053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.94,f,1381.64,M,755.49,F*29
2024-07-14T23:39:07.6188063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.98,f,1382.26,M,755.83,F*20
2024-07-14T23:39:10.3964149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.13,f,1383.22,M,756.35,F*24
2024-07-14T23:39:13.1771586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.92,f,1384.68,M,757.15,F*2A
2024-07-14T23:39:15.9420413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.51,f,1385.47,M,757.58,F*27
2024-07-14T23:39:18.7132582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.08,f,1386.25,M,758.01,F*22
2024-07-14T23:39:21.4938956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.13,f,1386.88,M,758.35,F*21
2024-07-14T23:39:24.2654444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.66,f,1388.56,M,759.28,F*26
2024-07-14T23:39:27.0726498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.44,f,1390.02,M,760.07,F*2F
2024-07-14T23:39:29.8534614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.68,f,1390.40,M,760.28,F*2B
2024-07-14T23:39:32.6184869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.15,f,1391.46,M,760.86,F*26
2024-07-14T23:39:35.4082318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.92,f,1390.78,M,760.49,F*21
2024-07-14T23:39:38.1888711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.92,f,1394.13,M,762.32,F*26
2024-07-14T23:39:40.9697654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.98,f,1395.37,M,763.00,F*2F
2024-07-14T23:39:43.7687070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.36,f,1396.09,M,763.39,F*27
2024-07-14T23:39:46.5691653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.77,f,1397.74,M,764.29,F*2A
2024-07-14T23:39:49.3556044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.88,f,1398.39,M,764.65,F*26
2024-07-14T23:39:52.1647207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.59,f,1398.30,M,764.60,F*26
2024-07-14T23:39:54.9609209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.17,f,1398.17,M,764.53,F*29
2024-07-14T23:39:57.7462952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.26,f,1398.50,M,764.71,F*27
2024-07-14T23:40:00.5614455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.78,f,1398.66,M,764.80,F*27
2024-07-14T23:40:03.3599012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.68,f,1398.33,M,764.61,F*26
2024-07-14T23:40:06.1717583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.91,f,1398.40,M,764.65,F*20
2024-07-14T23:40:08.9836539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.75,f,1398.34,M,764.62,F*2E
2024-07-14T23:40:11.7994656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.85,f,1398.68,M,764.81,F*2A
2024-07-14T23:40:14.5989454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.03,f,1398.43,M,764.67,F*25
2024-07-14T23:40:17.4039561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.52,f,1398.28,M,764.59,F*2E
2024-07-14T23:40:20.2158550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.30,f,1398.52,M,764.72,F*21
2024-07-14T23:40:23.0277742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.30,f,1398.82,M,764.88,F*28
2024-07-14T23:40:25.8240499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.54,f,1398.59,M,764.76,F*2C
2024-07-14T23:40:28.6359540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.99,f,1398.73,M,764.83,F*2F
2024-07-14T23:40:31.4413567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.14,f,1398.77,M,764.86,F*2A
2024-07-14T23:40:34.2613145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.40,f,1398.85,M,764.90,F*21
2024-07-14T23:40:37.1201174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.78,f,1399.27,M,765.13,F*21
2024-07-14T23:40:39.9354754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.14,f,1399.38,M,765.19,F*2E
2024-07-14T23:40:42.7631490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.97,f,1399.33,M,765.16,F*20
2024-07-14T23:40:45.5687099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.39,f,1400.37,M,765.73,F*20
2024-07-14T23:40:48.3962004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.80,f,1400.19,M,765.63,F*28
2024-07-14T23:40:51.2137948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.77,f,1400.79,M,765.96,F*2A
2024-07-14T23:40:54.0258065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.92,f,1401.44,M,766.32,F*21
2024-07-14T23:40:56.7751503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.92,f,1402.06,M,766.65,F*28
2024-07-14T23:40:59.5476019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.98,f,1402.68,M,767.00,F*2A
2024-07-14T23:41:02.3522405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.42,f,1403.43,M,767.40,F*24
2024-07-14T23:41:05.1531532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.15,f,1404.26,M,767.86,F*2B
2024-07-14T23:41:07.9649931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.28,f,1404.91,M,768.21,F*25
2024-07-14T23:41:10.7668007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.53,f,1406.20,M,768.92,F*22
2024-07-14T23:41:13.5786385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.37,f,1407.37,M,769.56,F*2A
2024-07-14T23:41:16.3936098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.59,f,1408.36,M,770.10,F*22
2024-07-14T23:41:19.2055453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.00,f,1409.70,M,770.83,F*22
2024-07-14T23:41:22.0175184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.99,f,1411.53,M,771.83,F*2F
2024-07-14T23:41:24.8449985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.11,f,1412.78,M,772.52,F*2F
2024-07-14T23:41:27.6903937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.47,f,1414.11,M,773.24,F*29
2024-07-14T23:41:30.5179656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.08,f,1416.12,M,774.35,F*2C
2024-07-14T23:41:33.3454182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.57,f,1418.10,M,775.43,F*2F
2024-07-14T23:41:36.2073642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.99,f,1420.36,M,776.66,F*2D
2024-07-14T23:41:39.0381381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.85,f,1425.81,M,779.64,F*28
2024-07-14T23:41:41.8657445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.83,f,1424.89,M,779.14,F*23
2024-07-14T23:41:44.7613138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.83,f,1424.89,M,779.14,F*23
2024-07-14T23:41:47.6218418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.83,f,1424.89,M,779.14,F*23
2024-07-14T23:41:50.4370394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.00,f,1408.79,M,770.33,F*26
2024-07-14T23:41:53.2841424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-07-14T23:41:56.1274229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-07-14T23:41:58.9393196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.82,f,1389.83,M,759.97,F*2D
2024-07-14T23:42:01.7669260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.86,f,1381.92,M,755.64,F*2D
2024-07-14T23:42:04.5944101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.86,f,1381.92,M,755.64,F*2D
2024-07-14T23:42:07.3547748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.86,f,1381.92,M,755.64,F*2D
2024-07-14T23:42:10.1406390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.86,f,1381.92,M,755.64,F*2D
2024-07-14T23:42:12.9074845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.21,f,-7.68,M,-4.20,F*31
2024-07-14T23:42:15.6751773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.55,f,1447.36,M,791.42,F*22
2024-07-14T23:42:18.4516584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.27,f,1447.58,M,791.55,F*28
2024-07-14T23:42:21.2167849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.02,f,1448.11,M,791.84,F*28
2024-07-14T23:42:23.9883776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.25,f,1448.49,M,792.04,F*28
2024-07-14T23:42:26.8535737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.58,f,1448.28,M,791.93,F*2B
2024-07-14T23:42:29.7592178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.03,f,1448.42,M,792.00,F*23
2024-07-14T23:42:32.6641291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.09,f,1448.74,M,792.18,F*24
2024-07-14T23:42:35.5858982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.60,f,1449.20,M,792.43,F*22
2024-07-14T23:42:38.4693224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.60,f,1449.20,M,792.43,F*22
2024-07-14T23:42:41.3799464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.51,f,1449.78,M,792.75,F*2A
2024-07-14T23:42:44.2856304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.16,f,1449.68,M,792.69,F*25
2024-07-14T23:42:47.1809855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.51,f,1450.09,M,792.92,F*2C
2024-07-14T23:42:50.0884961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.21,f,1450.61,M,793.20,F*23
2024-07-14T23:42:53.0807860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.08,f,1450.87,M,793.35,F*2E
2024-07-14T23:42:55.9955739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.84,f,1451.10,M,793.47,F*20
2024-07-14T23:42:58.9208165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.81,f,1451.40,M,793.63,F*27
2024-07-14T23:43:01.8264023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.81,f,1452.01,M,793.97,F*28
2024-07-14T23:43:04.6190153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.16,f,1452.42,M,794.19,F*26
2024-07-14T23:43:07.5247185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.89,f,1452.64,M,794.31,F*2E
2024-07-14T23:43:10.4459199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.12,f,1453.02,M,794.52,F*2A
2024-07-14T23:43:13.3633904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.17,f,1453.34,M,794.69,F*2D
2024-07-14T23:43:16.2690231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.21,f,1453.96,M,795.03,F*24
2024-07-14T23:43:19.1903259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.63,f,1454.39,M,795.27,F*27
2024-07-14T23:43:22.1116634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.89,f,1454.78,M,795.48,F*2C
2024-07-14T23:43:25.0797447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.55,f,1454.98,M,795.59,F*22
2024-07-14T23:43:28.0176608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.78,f,1455.35,M,795.80,F*28
2024-07-14T23:43:30.9389606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.91,f,1455.70,M,795.98,F*26
2024-07-14T23:43:33.7665231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.36,f,1456.14,M,796.23,F*2B
2024-07-14T23:43:36.6877670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.02,f,1456.34,M,796.34,F*27
2024-07-14T23:43:39.6090646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.54,f,1456.50,M,796.42,F*27
2024-07-14T23:43:42.5262008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.88,f,1456.60,M,796.48,F*2F
2024-07-14T23:43:45.4374043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.61,f,1456.83,M,796.60,F*2E
2024-07-14T23:43:48.3587577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.95,f,1457.23,M,796.82,F*24
2024-07-14T23:43:51.2644451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.89,f,1457.21,M,796.81,F*28
2024-07-14T23:43:54.1856774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.35,f,1457.05,M,796.73,F*24
2024-07-14T23:43:57.1099370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.71,f,1457.47,M,796.95,F*2B
2024-07-14T23:44:00.0157026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.81,f,1457.49,M,796.97,F*28
2024-07-14T23:44:02.9455051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.37,f,1457.36,M,796.90,F*2A
2024-07-14T23:44:05.8999778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.26,f,1457.02,M,796.71,F*23
2024-07-14T23:44:08.8092167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.85,f,1456.90,M,796.64,F*22
2024-07-14T23:44:11.6836649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.86,f,1456.90,M,796.64,F*21
2024-07-14T23:44:14.6050338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.57,f,1456.81,M,796.59,F*23
2024-07-14T23:44:17.5169682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.38,f,1456.76,M,796.56,F*2D
2024-07-14T23:44:20.4269066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.73,f,1456.56,M,796.46,F*20
2024-07-14T23:44:23.3482769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.39,f,1456.15,M,796.23,F*25
2024-07-14T23:44:26.2739287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.22,f,1456.71,M,796.54,F*23
2024-07-14T23:44:29.2422511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.27,f,1456.42,M,796.38,F*2D
2024-07-14T23:44:32.1790077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.25,f,1456.71,M,796.54,F*24
2024-07-14T23:44:35.0945281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.23,f,1456.71,M,796.54,F*22
2024-07-14T23:44:37.9720989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.51,f,1456.49,M,796.42,F*2A
2024-07-14T23:44:40.8494744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.72,f,1455.64,M,795.95,F*23
2024-07-14T23:44:43.7550182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.45,f,1454.95,M,795.57,F*20
2024-07-14T23:44:46.6794729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.78,f,1454.13,M,795.13,F*23
2024-07-14T23:44:49.5888501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.85,f,1453.85,M,794.98,F*23
2024-07-14T23:44:52.4980488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.85,f,1453.85,M,794.98,F*23
2024-07-14T23:44:55.4270327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.85,f,1453.85,M,794.98,F*23
2024-07-14T23:44:58.3326892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.53,f,1429.67,M,781.76,F*2A
2024-07-14T23:45:01.2619104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.63,f,1437.32,M,785.94,F*22
2024-07-14T23:45:04.1637384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.07,f,1430.45,M,782.18,F*2B
2024-07-14T23:45:07.0897265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.07,f,1430.45,M,782.18,F*2B
2024-07-14T23:45:09.9640987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.58,f,1414.14,M,773.26,F*20
2024-07-14T23:45:12.8385558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.58,f,1414.14,M,773.26,F*20
2024-07-14T23:45:15.6661073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.46,f,1396.43,M,763.58,F*28
2024-07-14T23:45:18.5092713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.41,f,1387.57,M,758.73,F*25
2024-07-14T23:45:21.3433669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.42,f,1386.97,M,758.40,F*29
2024-07-14T23:45:24.2490981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.42,f,1386.97,M,758.40,F*29
2024-07-14T23:45:27.0453363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.42,f,1386.97,M,758.40,F*29
2024-07-14T23:45:29.8296479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.42,f,1386.97,M,758.40,F*29
2024-07-14T23:45:32.6289498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.62,f,-7.50,M,-4.10,F*3F
2024-07-14T23:45:35.4251415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.76,f,1465.40,M,801.29,F*2D
2024-07-14T23:45:38.1902772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.56,f,1467.48,M,802.43,F*28
2024-07-14T23:45:40.9553615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.36,f,1469.55,M,803.56,F*2F
2024-07-14T23:45:43.9547445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.92,f,1471.25,M,804.49,F*21
2024-07-14T23:45:46.8759840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.96,f,1473.70,M,805.83,F*23
2024-07-14T23:45:49.8188992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.11,f,1473.13,M,805.52,F*22
2024-07-14T23:45:52.7609420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.11,f,1473.13,M,805.52,F*22
2024-07-14T23:45:55.7188454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.11,f,1473.13,M,805.52,F*22
2024-07-14T23:45:58.6737457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.59,f,1443.41,M,789.26,F*2B
2024-07-14T23:46:01.6262494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.59,f,1443.41,M,789.26,F*2B
2024-07-14T23:46:04.5787951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.59,f,1443.41,M,789.26,F*2B
2024-07-14T23:46:07.5368384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.59,f,1443.41,M,789.26,F*2B
2024-07-14T23:46:10.4805100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.21,M,-3.94,F*30
2024-07-14T23:46:13.3705272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.08,f,1578.28,M,863.01,F*29
2024-07-14T23:46:16.2668320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.04,f,1578.88,M,863.34,F*2E
2024-07-14T23:46:19.1567965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.68,f,1578.46,M,863.11,F*26
2024-07-14T23:46:22.0990690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.39,f,1578.37,M,863.06,F*22
2024-07-14T23:46:24.9823127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.52,f,1578.11,M,862.92,F*28
2024-07-14T23:46:27.8359896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.83,f,1577.29,M,862.47,F*2B
2024-07-14T23:46:30.7260217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.31,f,1576.83,M,862.22,F*27
2024-07-14T23:46:33.7936295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.83,f,1576.37,M,861.97,F*2E
2024-07-14T23:46:36.9493124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.83,f,1576.37,M,861.97,F*2E
2024-07-14T23:46:40.1717901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.95,f,1557.51,M,851.66,F*28
2024-07-14T23:46:43.3202211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.51,f,1549.45,M,847.25,F*29
2024-07-14T23:46:46.4602635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.17,f,1552.09,M,848.69,F*2E
2024-07-14T23:46:49.5533652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.33,f,1557.93,M,851.89,F*22
2024-07-14T23:46:52.6308257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.33,f,1557.93,M,851.89,F*22
2024-07-14T23:46:55.7611435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.33,f,1557.93,M,851.89,F*22
2024-07-14T23:46:58.8699141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.48,f,1532.68,M,838.08,F*24
2024-07-14T23:47:01.9943260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.85,f,1532.18,M,837.81,F*22
2024-07-14T23:47:05.1169949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-07-14T23:47:08.2257517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.73,f,1532.45,M,837.96,F*24
2024-07-14T23:47:11.3501880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.74,f,1538.86,M,841.46,F*23
2024-07-14T23:47:14.4745027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.01,f,1542.29,M,843.34,F*24
2024-07-14T23:47:17.5873463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.55,f,1533.31,M,838.43,F*23
2024-07-14T23:47:20.7306496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.96,f,1533.44,M,838.49,F*24
2024-07-14T23:47:23.8238143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.96,f,1533.44,M,838.49,F*24
2024-07-14T23:47:26.9481010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.94,f,1515.14,M,828.49,F*2A
2024-07-14T23:47:30.0101021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.01,f,1507.24,M,824.17,F*27
2024-07-14T23:47:33.0719578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.34,f,1508.56,M,824.89,F*20
2024-07-14T23:47:36.1532784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.25,f,1507.62,M,824.38,F*2D
2024-07-14T23:47:39.1214490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.40,f,1507.05,M,824.07,F*21
2024-07-14T23:47:42.1364369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.36,f,1504.60,M,822.73,F*20
2024-07-14T23:47:45.1983223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.36,f,1504.60,M,822.73,F*20
2024-07-14T23:47:48.2237416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.41,f,1486.63,M,812.90,F*22
2024-07-14T23:47:51.1918213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.08,f,1477.69,M,808.01,F*24
2024-07-14T23:47:54.2068100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.06,f,1477.69,M,808.01,F*2A
2024-07-14T23:47:57.1906298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.06,f,1477.69,M,808.01,F*2A
2024-07-14T23:48:00.1432457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.06,f,1477.69,M,808.01,F*2A
2024-07-14T23:48:03.1146467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.51,f,-7.17,M,-3.92,F*36
2024-07-14T23:48:06.0829164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.91,f,1575.79,M,861.65,F*20
2024-07-14T23:48:09.0375465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.69,f,1575.72,M,861.61,F*28
2024-07-14T23:48:12.1307092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.69,f,1575.72,M,861.61,F*28
2024-07-14T23:48:15.2795403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.69,f,1575.72,M,861.61,F*28
2024-07-14T23:48:18.4386989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.51,f,1549.45,M,847.25,F*29
2024-07-14T23:48:21.5943384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.30,f,1549.08,M,847.05,F*24
2024-07-14T23:48:24.7527747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-07-14T23:48:27.9084049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.17,f,1550.26,M,847.70,F*23
2024-07-14T23:48:31.0658128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.83,f,1545.89,M,845.31,F*20
2024-07-14T23:48:34.1908658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.13,f,1549.64,M,847.35,F*2A
2024-07-14T23:48:37.3053619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.14,f,1545.68,M,845.19,F*2B
2024-07-14T23:48:40.4140665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.14,f,1545.68,M,845.19,F*2B
2024-07-14T23:48:43.5173186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.33,f,1533.25,M,838.39,F*2B
2024-07-14T23:48:46.6139601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.17,f,1527.40,M,835.20,F*2D
2024-07-14T23:48:49.6914412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.20,f,1519.49,M,830.87,F*20
2024-07-14T23:48:52.7689169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.77,f,1521.19,M,831.79,F*28
2024-07-14T23:48:55.8307980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-07-14T23:48:58.9083101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.29,f,1520.43,M,831.38,F*21
2024-07-14T23:49:01.9702353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.23,f,1518.89,M,830.54,F*26
2024-07-14T23:49:05.0666471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.65,f,1513.84,M,827.78,F*21
2024-07-14T23:49:08.1027566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.23,f,1511.57,M,826.54,F*2C
2024-07-14T23:49:11.1232972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.20,f,1504.86,M,822.87,F*25
2024-07-14T23:49:14.1952713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.10,f,1497.82,M,819.02,F*2D
2024-07-14T23:49:17.2121326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.10,f,1497.82,M,819.02,F*2D
2024-07-14T23:49:20.1830655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.10,f,1497.82,M,819.02,F*2D
2024-07-14T23:49:23.1697414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.10,f,1497.82,M,819.02,F*2D
2024-07-14T23:49:26.1874190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.04,F*3A
2024-07-14T23:49:29.2024756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.43,f,1572.59,M,859.91,F*29
2024-07-14T23:49:32.2018421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.02,f,1570.34,M,858.67,F*26
2024-07-14T23:49:35.2511984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.90,f,1568.78,M,857.82,F*2D
2024-07-14T23:49:38.3967413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.91,f,1567.86,M,857.32,F*2C
2024-07-14T23:49:41.5421723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.10,f,1569.45,M,858.18,F*29
2024-07-14T23:49:44.6978382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.92,f,1565.73,M,856.15,F*21
2024-07-14T23:49:47.8534459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.71,f,1563.84,M,855.12,F*20
2024-07-14T23:49:51.0119673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.64,f,1563.51,M,854.94,F*2B
2024-07-14T23:49:54.1363309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.40,f,1562.22,M,854.23,F*28
2024-07-14T23:49:57.2635937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.34,f,1560.68,M,853.39,F*2E
2024-07-14T23:50:00.4036255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.46,f,1558.28,M,852.08,F*26
2024-07-14T23:50:03.5592380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.14,f,1560.62,M,853.36,F*29
2024-07-14T23:50:06.6936945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.97,f,1557.82,M,851.83,F*27
2024-07-14T23:50:09.7892284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.48,f,1556.76,M,851.25,F*25
2024-07-14T23:50:12.9083596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.41,f,1555.82,M,850.73,F*25
2024-07-14T23:50:16.0209833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.51,f,1554.63,M,850.08,F*22
2024-07-14T23:50:19.1454758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.05,f,1553.58,M,849.51,F*27
2024-07-14T23:50:22.2588704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.60,f,1552.83,M,849.10,F*25
2024-07-14T23:50:25.3675962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.16,f,1551.79,M,848.53,F*21
2024-07-14T23:50:28.4549975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.73,f,1549.82,M,847.45,F*23
2024-07-14T23:50:31.5794225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.93,f,1550.19,M,847.65,F*24
2024-07-14T23:50:34.6881837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.69,f,1549.51,M,847.28,F*2A
2024-07-14T23:50:37.7813301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.79,f,1548.32,M,846.63,F*24
2024-07-14T23:50:40.8969764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.69,f,1547.98,M,846.45,F*2F
2024-07-14T23:50:43.9901230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.93,f,1546.84,M,845.82,F*22
2024-07-14T23:50:47.1023562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.36,f,1546.36,M,845.56,F*2A
2024-07-14T23:50:50.2424423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.55,f,1545.81,M,845.26,F*25
2024-07-14T23:50:53.3511403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.61,f,1544.30,M,844.43,F*2D
2024-07-14T23:50:56.4130049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.01,f,1542.29,M,843.34,F*24
2024-07-14T23:50:59.4689628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.97,f,1541.37,M,842.83,F*2F
2024-07-14T23:51:02.5657389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.01,f,1543.51,M,844.00,F*2E
2024-07-14T23:51:05.6745257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.42,f,1542.72,M,843.57,F*29
2024-07-14T23:51:08.7520560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.00,f,1542.29,M,843.33,F*22
2024-07-14T23:51:11.8636974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.73,f,1541.90,M,843.12,F*2F
2024-07-14T23:51:14.9475383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.63,f,1541.26,M,842.77,F*2F
2024-07-14T23:51:18.0409685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.15,f,1540.81,M,842.52,F*26
2024-07-14T23:51:21.1188359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.04,f,1540.47,M,842.34,F*2D
2024-07-14T23:51:24.1986679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.43,f,1539.98,M,842.07,F*24
2024-07-14T23:51:27.2919805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.36,f,1539.65,M,841.89,F*22
2024-07-14T23:51:30.3614344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.82,f,1539.49,M,841.80,F*2B
2024-07-14T23:51:33.4489266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.86,f,1539.20,M,841.64,F*22
2024-07-14T23:51:36.5421807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.77,f,1538.56,M,841.29,F*2B
2024-07-14T23:51:39.6197864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.43,f,1538.46,M,841.24,F*20
2024-07-14T23:51:42.7009934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.81,f,1538.57,M,841.30,F*2B
2024-07-14T23:51:45.7967843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.33,f,1538.43,M,841.22,F*24
2024-07-14T23:51:48.8761378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.86,f,1538.28,M,841.14,F*23
2024-07-14T23:51:51.9536730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.14,f,1537.45,M,840.69,F*25
2024-07-14T23:51:55.0384285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.54,f,1537.88,M,840.92,F*25
2024-07-14T23:51:58.1192708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.75,f,1537.94,M,840.96,F*2F
2024-07-14T23:52:01.2015209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.41,f,1537.54,M,840.74,F*29
2024-07-14T23:52:04.2894895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.12,f,1537.45,M,840.69,F*23
2024-07-14T23:52:07.3754960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.69,f,1536.71,M,840.28,F*29
2024-07-14T23:52:10.4585968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.01,f,1537.11,M,840.50,F*2D
2024-07-14T23:52:13.5361503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.71,f,1537.02,M,840.45,F*2D
2024-07-14T23:52:16.6294283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.13,f,1536.54,M,840.19,F*21
2024-07-14T23:52:19.7068099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.69,f,1536.71,M,840.28,F*29
2024-07-14T23:52:22.8023493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.90,f,1536.47,M,840.15,F*25
2024-07-14T23:52:25.9580093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.80,f,1536.44,M,840.13,F*21
2024-07-14T23:52:29.0667376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.23,f,1536.26,M,840.04,F*2A
2024-07-14T23:52:32.1443198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.27,f,1535.67,M,839.71,F*2B
2024-07-14T23:52:35.1593137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.24,f,1536.26,M,840.04,F*2D
2024-07-14T23:52:38.2055974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.28,f,1536.28,M,840.05,F*2E
2024-07-14T23:52:41.2830617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.86,f,1535.85,M,839.81,F*23
2024-07-14T23:52:44.3763217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.81,f,1536.13,M,839.97,F*2E
2024-07-14T23:52:47.4403664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.53,f,1535.44,M,839.59,F*2C
2024-07-14T23:52:50.5163575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.63,f,1536.08,M,839.94,F*2B
2024-07-14T23:52:53.5940156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.48,f,1535.73,M,839.75,F*23
2024-07-14T23:52:56.6558593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.82,f,1536.14,M,839.97,F*2A
2024-07-14T23:52:59.7265635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.79,f,1536.13,M,839.97,F*29
2024-07-14T23:53:02.8196788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.45,f,1535.72,M,839.74,F*2E
2024-07-14T23:53:05.8815157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.63,f,1535.78,M,839.77,F*23
2024-07-14T23:53:08.9651541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.95,f,1535.57,M,839.66,F*28
2024-07-14T23:53:12.0329651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.86,f,1535.24,M,839.48,F*23
2024-07-14T23:53:15.1016977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.51,f,1535.43,M,839.59,F*29
2024-07-14T23:53:18.1636511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.67,f,1534.57,M,839.11,F*27
2024-07-14T23:53:21.2282020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.32,f,1534.46,M,839.05,F*22
2024-07-14T23:53:24.3155704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.94,f,1534.35,M,838.99,F*29
2024-07-14T23:53:27.3818585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.16,f,1533.50,M,838.53,F*23
2024-07-14T23:53:30.4593955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.73,f,1533.06,M,838.29,F*27
2024-07-14T23:53:33.5213698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.88,f,1528.54,M,835.81,F*2F
2024-07-14T23:53:36.5987964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.77,f,1531.55,M,837.46,F*2C
2024-07-14T23:53:39.6592243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.37,f,1531.12,M,837.23,F*2F
2024-07-14T23:53:42.7310744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.37,f,1531.12,M,837.23,F*2F
2024-07-14T23:53:45.8086083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.37,f,1531.12,M,837.23,F*2F
2024-07-14T23:53:48.8814633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.91,f,1516.66,M,829.32,F*21
2024-07-14T23:53:51.9589533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.93,f,1516.66,M,829.32,F*23
2024-07-14T23:53:55.0005046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.21,f,1527.72,M,835.37,F*2C
2024-07-14T23:53:58.0416179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.59,f,1526.62,M,834.76,F*2C
2024-07-14T23:54:01.0564902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.23,f,1526.20,M,834.54,F*28
2024-07-14T23:54:04.1060801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.15,f,1521.00,M,831.69,F*25
2024-07-14T23:54:07.1738482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.95,f,1523.07,M,832.82,F*28
2024-07-14T23:54:10.2281636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.73,f,1518.74,M,830.45,F*20
2024-07-14T23:54:13.2900662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.97,f,1519.11,M,830.66,F*28
2024-07-14T23:54:16.3408984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.26,f,1517.98,M,830.04,F*2A
2024-07-14T23:54:19.3634373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.78,f,1517.23,M,829.63,F*20
2024-07-14T23:54:22.4253616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.78,f,1517.23,M,829.63,F*20
2024-07-14T23:54:25.4716039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.13,f,1514.59,M,828.19,F*20
2024-07-14T23:54:28.4934064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.65,f,1513.84,M,827.78,F*21
2024-07-14T23:54:31.5397564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.09,f,1512.14,M,826.85,F*27
2024-07-14T23:54:34.6328470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.09,f,1512.14,M,826.85,F*27
2024-07-14T23:54:37.6677255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.82,f,1493.46,M,816.64,F*21
2024-07-14T23:54:40.6859196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.08,f,1496.90,M,818.51,F*24
2024-07-14T23:54:43.6881926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.11,f,1495.38,M,817.68,F*2E
2024-07-14T23:54:46.7031641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.86,f,1497.44,M,818.81,F*24
2024-07-14T23:54:49.7650431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.86,f,1497.44,M,818.81,F*24
2024-07-14T23:54:52.7645109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.86,f,1497.44,M,818.81,F*24
2024-07-14T23:54:55.7381835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.66,f,1475.74,M,806.94,F*29
2024-07-14T23:54:58.7376890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.66,f,1475.74,M,806.94,F*29
2024-07-14T23:55:01.6964547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.30,f,1460.69,M,798.72,F*23
2024-07-14T23:55:04.6535387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.30,f,1460.69,M,798.72,F*23
2024-07-14T23:55:07.5904891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.62,f,1441.28,M,788.10,F*26
2024-07-14T23:55:10.5116218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.29,f,1439.96,M,787.38,F*2A
2024-07-14T23:55:13.4486820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.29,f,1439.96,M,787.38,F*2A
2024-07-14T23:55:16.3252965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.70,f,1423.93,M,778.62,F*26
2024-07-14T23:55:19.1949292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.90,f,1419.42,M,776.15,F*26
2024-07-14T23:55:22.0694081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.19,f,1418.29,M,775.53,F*2F
2024-07-14T23:55:24.9125044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.19,f,1418.29,M,775.53,F*2F
2024-07-14T23:55:27.7582583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.33,f,1400.66,M,765.89,F*2A
2024-07-14T23:55:30.6143640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.85,f,1396.24,M,763.47,F*29
2024-07-14T23:55:33.4452424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.82,f,1389.83,M,759.97,F*2D
2024-07-14T23:55:36.2260057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.45,f,1381.79,M,755.57,F*27
2024-07-14T23:55:39.0229532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.45,f,1381.79,M,755.57,F*27
2024-07-14T23:55:41.8029273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.00,f,1370.99,M,749.67,F*28
2024-07-14T23:55:44.6305217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.39,f,1366.84,M,747.40,F*2F
2024-07-14T23:55:47.3965042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.06,f,1372.84,M,750.68,F*23
2024-07-14T23:55:50.1497548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.06,f,1372.84,M,750.68,F*23
2024-07-14T23:55:52.9015590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.57,f,1359.89,M,743.59,F*21
2024-07-14T23:55:55.6509578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.57,f,1359.89,M,743.59,F*21
2024-07-14T23:55:58.3691460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.31,f,1341.21,M,733.38,F*2D
2024-07-14T23:56:01.1029843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.27,f,1338.76,M,732.05,F*25
2024-07-14T23:56:03.8408353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.92,f,1337.13,M,731.15,F*20
2024-07-14T23:56:06.5508854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.07,f,1340.84,M,733.18,F*23
2024-07-14T23:56:09.2846895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.07,f,1340.84,M,733.18,F*23
2024-07-14T23:56:12.0030012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.07,f,1340.84,M,733.18,F*23
2024-07-14T23:56:14.6742244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.07,f,1340.84,M,733.18,F*23
2024-07-14T23:56:17.4081614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-07-14T23:56:20.1400357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.65,f,1458.06,M,797.28,F*21
2024-07-14T23:56:22.7706933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.29,f,1450.33,M,793.05,F*2A
2024-07-14T23:56:25.5513727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.98,f,1445.05,M,790.16,F*29
2024-07-14T23:56:28.4570199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.98,f,1445.05,M,790.16,F*29
2024-07-14T23:56:31.3627089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.98,f,1445.05,M,790.16,F*29
2024-07-14T23:56:34.2371692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.74,f,1419.07,M,775.96,F*26
2024-07-14T23:56:37.1296703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.05,f,1418.55,M,775.67,F*29
2024-07-14T23:56:40.0039867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.36,f,1426.88,M,780.23,F*26
2024-07-14T23:56:42.8784266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.96,f,1418.53,M,775.66,F*23
2024-07-14T23:56:45.7457668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.78,f,1425.79,M,779.63,F*2A
2024-07-14T23:56:48.6428858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.30,f,1425.64,M,779.55,F*2F
2024-07-14T23:56:51.5074414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.30,f,1425.64,M,779.55,F*2F
2024-07-14T23:56:54.3256853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.30,f,1425.64,M,779.55,F*2F
2024-07-14T23:56:57.1844652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.96,f,1406.94,M,769.33,F*28
2024-07-14T23:57:00.0771686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.96,f,1406.94,M,769.33,F*28
2024-07-14T23:57:02.9047627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.65,f,1387.95,M,758.94,F*25
2024-07-14T23:57:05.7010687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.64,f,1387.95,M,758.94,F*24
2024-07-14T23:57:08.4817801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.90,f,1388.33,M,759.15,F*23
2024-07-14T23:57:11.3023618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.21,f,1389.65,M,759.87,F*2D
2024-07-14T23:57:14.1456113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.21,f,1389.65,M,759.87,F*2D
2024-07-14T23:57:16.9455783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.49,f,1378.15,M,753.58,F*2D
2024-07-14T23:57:19.7416435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.07,f,1375.89,M,752.35,F*23
2024-07-14T23:57:22.5537597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.07,f,1375.89,M,752.35,F*23
2024-07-14T23:57:25.3344934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.42,f,1363.80,M,745.74,F*28
2024-07-14T23:57:28.1344694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.92,f,1366.09,M,746.99,F*2B
2024-07-14T23:57:30.8839373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.92,f,1366.09,M,746.99,F*2B
2024-07-14T23:57:33.6372769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.92,f,1366.09,M,746.99,F*2B
2024-07-14T23:57:36.3555135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.98,f,1340.51,M,733.00,F*2A
2024-07-14T23:57:39.0796624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.98,f,1340.51,M,733.00,F*2A
2024-07-14T23:57:41.7739143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.98,f,1340.51,M,733.00,F*2A
2024-07-14T23:57:44.4451773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.98,f,1340.51,M,733.00,F*2A
2024-07-14T23:57:47.1477838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.00,f,-7.62,M,-4.17,F*3C
2024-07-14T23:57:49.8349413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.29,f,1380.22,M,754.71,F*2D
2024-07-14T23:57:52.5216968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.29,f,1380.22,M,754.72,F*2E
2024-07-14T23:57:55.1954074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.81,f,1337.10,M,731.14,F*20
2024-07-14T23:57:57.9256579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.81,f,1337.10,M,731.14,F*20
2024-07-14T23:58:00.6319684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.81,f,1337.10,M,731.14,F*20
2024-07-14T23:58:03.3188714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.81,f,1337.10,M,731.14,F*20
2024-07-14T23:58:05.9902607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.18,f,1372.87,M,750.70,F*26
2024-07-14T23:58:08.6616178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-07-14T23:58:11.4109587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-07-14T23:58:14.1641885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.93,f,1354.81,M,740.82,F*2E
2024-07-14T23:58:16.8899875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.55,f,1351.96,M,739.26,F*21
2024-07-14T23:58:19.6417545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.04,f,1354.24,M,740.51,F*26
2024-07-14T23:58:22.5004135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.61,f,1360.81,M,744.10,F*29
2024-07-14T23:58:25.2499571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.44,f,1354.97,M,740.91,F*20
2024-07-14T23:58:27.9447215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.36,f,1364.39,M,746.06,F*2A
2024-07-14T23:58:30.6506503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.02,f,1363.38,M,745.50,F*2E
2024-07-14T23:58:33.3560141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.23,f,1361.00,M,744.20,F*25
2024-07-14T23:58:36.0771029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.36,f,1360.74,M,744.06,F*26
2024-07-14T23:58:38.7952591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.57,f,1358.36,M,742.76,F*2C
2024-07-14T23:58:41.5134759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.53,f,1355.91,M,741.42,F*23
2024-07-14T23:58:44.2352611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.48,f,1357.42,M,742.25,F*2D
2024-07-14T23:58:46.9436640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.48,f,1357.42,M,742.25,F*2D
2024-07-14T23:58:49.6644909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.48,f,1357.42,M,742.25,F*2D
2024-07-14T23:58:52.3850505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.13,f,1349.69,M,738.02,F*21
2024-07-14T23:58:55.1091475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.07,f,1340.84,M,733.18,F*23
2024-07-14T23:58:57.7960515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.07,f,1340.84,M,733.18,F*23
2024-07-14T23:59:00.4986587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.12,f,1328.96,M,726.69,F*2E
2024-07-14T23:59:03.2115640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.98,f,1327.09,M,725.66,F*29
2024-07-14T23:59:05.9094474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.52,f,1319.33,M,721.42,F*25
2024-07-14T23:59:08.5808427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.04,f,1313.70,M,718.34,F*2B
2024-07-14T23:59:11.2521273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.20,f,1309.18,M,715.87,F*21
2024-07-14T23:59:13.9078348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.96,f,1308.80,M,715.66,F*25
2024-07-14T23:59:16.5481550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.96,f,1308.80,M,715.66,F*25
2024-07-14T23:59:19.1725829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.52,f,1289.77,M,705.25,F*23
2024-07-14T23:59:21.8126427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-07-14T23:59:24.4370690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.99,f,1285.95,M,703.17,F*28
2024-07-14T23:59:27.0616139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.30,f,1290.00,M,705.38,F*20
2024-07-14T23:59:29.6860351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.12,f,1290.56,M,705.69,F*21
2024-07-14T23:59:32.3105693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.08,f,1291.46,M,706.18,F*2C
2024-07-14T23:59:34.9236937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.08,f,1291.46,M,706.18,F*2C
2024-07-14T23:59:37.5201981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.71,f,1274.59,M,696.95,F*24
2024-07-14T23:59:40.1135369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.60,f,1280.34,M,700.10,F*2D
2024-07-14T23:59:42.6794864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.60,f,1280.34,M,700.10,F*2D
2024-07-14T23:59:45.2414683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.30,f,1260.74,M,689.38,F*2E
2024-07-14T23:59:47.8034226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.11,f,1255.81,M,686.69,F*2D
2024-07-14T23:59:50.3738307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.37,f,1255.28,M,686.40,F*2A
2024-07-14T23:59:52.9073045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.37,f,1255.28,M,686.40,F*2A
2024-07-14T23:59:55.4224282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.37,f,1255.28,M,686.40,F*2A
2024-07-14T23:59:57.9531247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.37,f,1255.28,M,686.40,F*2A