ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-15T00:00:00.4682237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.56,f,-7.18,M,-3.93,F*3F
2024-07-15T00:00:02.9834328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.45,f,1329.98,M,727.24,F*28
2024-07-15T00:00:05.5036355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.87,f,1328.89,M,726.64,F*2B
2024-07-15T00:00:08.0221825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.01,f,1328.32,M,726.33,F*26
2024-07-15T00:00:10.5372394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.23,f,1327.47,M,725.87,F*2A
2024-07-15T00:00:13.0680221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.18,f,1326.85,M,725.53,F*22
2024-07-15T00:00:15.5831165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.89,f,1326.15,M,725.15,F*22
2024-07-15T00:00:18.1935326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.87,f,1326.15,M,725.15,F*2C
2024-07-15T00:00:20.8633870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.87,f,1326.15,M,725.15,F*2C
2024-07-15T00:00:23.5129987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.18,f,1304.90,M,713.53,F*2D
2024-07-15T00:00:26.1843264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.06,f,1304.87,M,713.51,F*26
2024-07-15T00:00:28.8713628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.98,f,1304.84,M,713.50,F*22
2024-07-15T00:00:31.5011387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-07-15T00:00:34.0944022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-07-15T00:00:36.7075364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-07-15T00:00:39.3007556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.72,f,1274.28,M,696.79,F*22
2024-07-15T00:00:41.9720438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-07-15T00:00:44.5340974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-07-15T00:00:47.0960407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-07-15T00:00:49.6269136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.17,f,1257.35,M,687.53,F*2B
2024-07-15T00:00:52.1792871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.17,f,1257.35,M,687.53,F*2B
2024-07-15T00:00:54.6944927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.51,f,1243.74,M,680.09,F*2F
2024-07-15T00:00:57.2129331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-07-15T00:00:59.7280651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.83,f,1246.27,M,681.47,F*20
2024-07-15T00:01:02.2431651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.76,f,1237.11,M,676.46,F*2D
2024-07-15T00:01:04.7769643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.67,f,1231.60,M,673.45,F*22
2024-07-15T00:01:07.2608731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.38,f,1230.59,M,672.90,F*2A
2024-07-15T00:01:09.7447885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-15T00:01:12.2130089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.08,f,1225.32,M,670.01,F*2C
2024-07-15T00:01:14.6812503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.08,f,1225.32,M,670.01,F*2C
2024-07-15T00:01:17.1495208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.08,f,1225.32,M,670.01,F*2C
2024-07-15T00:01:19.6177875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.08,f,1225.32,M,670.01,F*2C
2024-07-15T00:01:22.1485191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.60,f,1211.76,M,662.60,F*2F
2024-07-15T00:01:24.6011516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-15T00:01:27.0609176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-15T00:01:29.4843834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-15T00:01:31.9994241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-15T00:01:34.4389852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.45,f,-7.15,M,-3.91,F*32
2024-07-15T00:01:36.8603780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.40,f,1298.57,M,710.07,F*22
2024-07-15T00:01:39.2974009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.46,f,1297.37,M,709.41,F*22
2024-07-15T00:01:41.8281439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.42,f,1296.14,M,708.74,F*25
2024-07-15T00:01:44.2518550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.02,f,1295.10,M,708.17,F*29
2024-07-15T00:01:46.6888677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.97,f,1293.87,M,707.49,F*24
2024-07-15T00:01:49.1258766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.95,f,1292.64,M,706.82,F*28
2024-07-15T00:01:51.5864921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.24,f,1291.82,M,706.37,F*28
2024-07-15T00:01:54.0390226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.75,f,1290.14,M,705.46,F*2D
2024-07-15T00:01:56.5385950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.02,f,1282.61,M,701.34,F*24
2024-07-15T00:01:59.1317923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.02,f,1282.61,M,701.34,F*24
2024-07-15T00:02:01.6972757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.02,f,1282.61,M,701.34,F*24
2024-07-15T00:02:04.2594480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.49,f,1273.60,M,696.42,F*2E
2024-07-15T00:02:06.8213814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.23,f,1266.21,M,692.37,F*2B
2024-07-15T00:02:09.3857036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.87,f,1268.84,M,693.81,F*2D
2024-07-15T00:02:11.9476754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.45,f,1260.18,M,689.07,F*28
2024-07-15T00:02:14.4939874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.87,f,1262.44,M,690.31,F*22
2024-07-15T00:02:17.0118824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.81,f,1253.58,M,685.47,F*28
2024-07-15T00:02:19.5426245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.23,f,1252.80,M,685.04,F*21
2024-07-15T00:02:22.0733909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.73,f,1256.91,M,687.29,F*2D
2024-07-15T00:02:24.6535486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.72,f,1256.91,M,687.29,F*2C
2024-07-15T00:02:27.1843290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.77,f,1271.25,M,695.13,F*2F
2024-07-15T00:02:29.6994262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.52,f,1265.08,M,691.75,F*24
2024-07-15T00:02:32.2301669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.47,f,1266.59,M,692.58,F*2E
2024-07-15T00:02:34.7609288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.47,f,1266.59,M,692.58,F*2E
2024-07-15T00:02:37.2760344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.92,f,1260.93,M,689.49,F*29
2024-07-15T00:02:39.8067402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.61,f,1255.66,M,686.60,F*20
2024-07-15T00:02:42.3375146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.54,f,1261.12,M,689.59,F*2B
2024-07-15T00:02:44.8526526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.54,f,1261.12,M,689.59,F*2B
2024-07-15T00:02:47.3833307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.54,f,1261.12,M,689.59,F*2B
2024-07-15T00:02:49.9088020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.92,f,1236.25,M,675.99,F*2D
2024-07-15T00:02:52.4396470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.16,f,1236.62,M,676.19,F*2B
2024-07-15T00:02:54.9547043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.65,f,1233.42,M,674.44,F*22
2024-07-15T00:02:57.4733244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.65,f,1233.42,M,674.44,F*22
2024-07-15T00:02:59.9571819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.65,f,1233.42,M,674.44,F*22
2024-07-15T00:03:02.4321142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.65,f,1233.42,M,674.44,F*22
2024-07-15T00:03:04.9031574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.19,f,1193.66,M,652.70,F*2E
2024-07-15T00:03:07.3734798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.87,f,1192.34,M,651.98,F*2D
2024-07-15T00:03:09.8417587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.85,f,1191.11,M,651.31,F*2F
2024-07-15T00:03:12.2990743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.31,f,1190.03,M,650.72,F*27
2024-07-15T00:03:14.7985413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.53,f,1189.19,M,650.25,F*27
2024-07-15T00:03:17.2667932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.31,f,1188.51,M,649.89,F*20
2024-07-15T00:03:19.7038006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.36,f,1187.61,M,649.39,F*2F
2024-07-15T00:03:22.1455988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.65,f,1186.78,M,648.94,F*23
2024-07-15T00:03:24.5736848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.71,f,1185.89,M,648.45,F*24
2024-07-15T00:03:27.0419707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.26,f,1185.45,M,648.21,F*2C
2024-07-15T00:03:29.5065185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.51,f,1184.91,M,647.92,F*2D
2024-07-15T00:03:31.9747597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.25,f,1184.53,M,647.71,F*2C
2024-07-15T00:03:34.4273601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.60,f,1184.03,M,647.43,F*2B
2024-07-15T00:03:36.8823356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.05,f,1183.55,M,647.18,F*25
2024-07-15T00:03:39.3349114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.23,f,1183.00,M,646.87,F*24
2024-07-15T00:03:41.7875441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.75,f,1182.55,M,646.62,F*2A
2024-07-15T00:03:44.2245298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.89,f,1182.29,M,646.48,F*2B
2024-07-15T00:03:46.7553484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.76,f,1181.94,M,646.29,F*26
2024-07-15T00:03:49.1024286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.20,f,1181.77,M,646.20,F*21
2024-07-15T00:03:51.5623340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.85,f,1181.67,M,646.14,F*29
2024-07-15T00:03:54.0150248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.82,f,1181.05,M,645.80,F*26
2024-07-15T00:03:56.4853884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.04,f,1180.50,M,645.51,F*22
2024-07-15T00:03:58.9380016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.78,f,1180.42,M,645.46,F*2D
2024-07-15T00:04:01.4082991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.23,f,1180.26,M,645.37,F*27
2024-07-15T00:04:03.8609490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.51,f,1180.04,M,645.25,F*22
2024-07-15T00:04:06.3136102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.14,f,1179.92,M,645.19,F*25
2024-07-15T00:04:08.7756613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.20,f,1179.33,M,644.87,F*26
2024-07-15T00:04:11.2459143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.25,f,1179.35,M,644.88,F*2A
2024-07-15T00:04:13.6898892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.53,f,1179.13,M,644.76,F*2F
2024-07-15T00:04:16.1511962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.47,f,1179.11,M,644.74,F*2A
2024-07-15T00:04:18.6102548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.27,f,1178.75,M,644.55,F*23
2024-07-15T00:04:21.0676610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.32,f,1178.45,M,644.39,F*2F
2024-07-15T00:04:23.5358802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.13,f,1178.40,M,644.36,F*26
2024-07-15T00:04:25.9903347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.71,f,1178.27,M,644.28,F*2F
2024-07-15T00:04:28.4741438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.42,f,1178.18,M,644.24,F*2F
2024-07-15T00:04:30.9111636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.63,f,1177.94,M,644.11,F*20
2024-07-15T00:04:33.3675578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.64,f,1177.94,M,644.11,F*27
2024-07-15T00:04:35.8358594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.00,f,1177.75,M,644.00,F*2A
2024-07-15T00:04:38.2884931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.30,f,1177.84,M,644.05,F*22
2024-07-15T00:04:40.7567137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.36,f,1177.86,M,644.06,F*25
2024-07-15T00:04:43.2122806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.22,f,1177.81,M,644.04,F*25
2024-07-15T00:04:45.6692648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.53,f,1177.60,M,643.92,F*23
2024-07-15T00:04:48.1385070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.82,f,1177.69,M,643.97,F*23
2024-07-15T00:04:50.5911936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.10,f,1177.78,M,644.02,F*24
2024-07-15T00:04:53.0485811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.87,f,1177.71,M,643.98,F*20
2024-07-15T00:04:55.5167773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.62,f,1177.94,M,644.10,F*20
2024-07-15T00:04:57.9695095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.14,f,1178.10,M,644.19,F*2A
2024-07-15T00:05:00.4376859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.74,f,1177.97,M,644.12,F*26
2024-07-15T00:05:02.8903138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.75,f,1177.98,M,644.13,F*29
2024-07-15T00:05:05.3429782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.24,f,1178.13,M,644.21,F*21
2024-07-15T00:05:07.8112393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.13,f,1178.40,M,644.35,F*25
2024-07-15T00:05:10.2637885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.78,f,1178.60,M,644.46,F*2E
2024-07-15T00:05:12.7347755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.46,f,1178.80,M,644.58,F*23
2024-07-15T00:05:15.1873033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.44,f,1178.80,M,644.57,F*2E
2024-07-15T00:05:17.6712053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.41,f,1178.79,M,644.57,F*2D
2024-07-15T00:05:20.1267033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.11,f,1179.30,M,644.85,F*25
2024-07-15T00:05:22.5663954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.63,f,1179.46,M,644.94,F*21
2024-07-15T00:05:25.0346992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.64,f,1179.77,M,645.11,F*20
2024-07-15T00:05:27.4898742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.34,f,1180.29,M,645.39,F*20
2024-07-15T00:05:29.9581443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.97,f,1180.48,M,645.49,F*29
2024-07-15T00:05:32.4149872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.78,f,1181.03,M,645.80,F*25
2024-07-15T00:05:34.8833495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.17,f,1181.46,M,646.03,F*27
2024-07-15T00:05:37.3394904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.19,f,1181.77,M,646.20,F*2B
2024-07-15T00:05:39.8077299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.04,f,1182.03,M,646.34,F*2D
2024-07-15T00:05:42.2502438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.74,f,1182.85,M,646.79,F*2A
2024-07-15T00:05:44.7182101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.34,f,1183.64,M,647.22,F*2C
2024-07-15T00:05:47.1896956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.16,f,1184.20,M,647.53,F*2B
2024-07-15T00:05:49.6572168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.80,f,1184.70,M,647.80,F*2C
2024-07-15T00:05:52.1118647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.50,f,1185.52,M,648.25,F*2F
2024-07-15T00:05:54.5683463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.86,f,1186.24,M,648.64,F*2A
2024-07-15T00:05:57.0253522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.14,f,1186.93,M,649.02,F*29
2024-07-15T00:05:59.4935553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.44,f,1188.25,M,649.74,F*22
2024-07-15T00:06:01.9462374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.47,f,1188.86,M,650.08,F*2B
2024-07-15T00:06:04.4143800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.42,f,1189.76,M,650.57,F*29
2024-07-15T00:06:06.8828436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.95,f,1190.84,M,651.16,F*27
2024-07-15T00:06:09.3841542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.31,f,1191.86,M,651.72,F*2F
2024-07-15T00:06:11.8367285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.92,f,1192.96,M,652.32,F*20
2024-07-15T00:06:14.2781087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.48,f,1194.05,M,652.91,F*26
2024-07-15T00:06:16.7307101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.84,f,1195.38,M,653.64,F*27
2024-07-15T00:06:19.1989830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.06,f,1196.36,M,654.18,F*28
2024-07-15T00:06:21.6516462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.57,f,1197.73,M,654.93,F*23
2024-07-15T00:06:24.1198268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.48,f,1198.62,M,655.41,F*26
2024-07-15T00:06:26.5711482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-07-15T00:06:29.0200028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.51,f,1201.37,M,656.92,F*24
2024-07-15T00:06:31.4959513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-07-15T00:06:33.9641757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-07-15T00:06:36.4218076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.16,f,1196.08,M,654.03,F*2F
2024-07-15T00:06:38.8980166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-07-15T00:06:41.3544453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.01,f,1192.69,M,652.17,F*2D
2024-07-15T00:06:43.8157723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.88,f,1191.43,M,651.48,F*24
2024-07-15T00:06:46.2742332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.53,f,1190.41,M,650.92,F*2A
2024-07-15T00:06:48.7427504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.53,f,1188.88,M,650.09,F*21
2024-07-15T00:06:51.1953127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.76,f,1187.73,M,649.46,F*20
2024-07-15T00:06:53.6518246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.43,f,1187.33,M,649.24,F*25
2024-07-15T00:06:56.1044636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.67,f,1186.79,M,648.95,F*21
2024-07-15T00:06:58.5642286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.63,f,1186.78,M,648.94,F*25
2024-07-15T00:07:01.0169466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.39,f,1186.40,M,648.73,F*29
2024-07-15T00:07:03.4694379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.31,f,1186.07,M,648.55,F*25
2024-07-15T00:07:05.9221201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.74,f,1186.20,M,648.62,F*25
2024-07-15T00:07:08.3771189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.62,f,1186.47,M,648.77,F*24
2024-07-15T00:07:10.8297500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.56,f,1186.76,M,648.93,F*2A
2024-07-15T00:07:13.3051272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.56,f,1187.67,M,649.43,F*22
2024-07-15T00:07:15.7599723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.49,f,1187.96,M,649.58,F*29
2024-07-15T00:07:18.2125378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.38,f,1187.62,M,649.40,F*2C
2024-07-15T00:07:20.6676349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.23,f,1187.57,M,649.37,F*20
2024-07-15T00:07:23.1359091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.65,f,1187.70,M,649.44,F*23
2024-07-15T00:07:25.5885606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.64,f,1187.39,M,649.27,F*29
2024-07-15T00:07:28.0568184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.32,f,1186.99,M,649.05,F*20
2024-07-15T00:07:30.5073176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.45,f,1187.33,M,649.24,F*23
2024-07-15T00:07:32.9756174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.54,f,1187.67,M,649.42,F*21
2024-07-15T00:07:35.4282588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.67,f,1187.40,M,649.28,F*2B
2024-07-15T00:07:37.8809025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.21,f,1187.87,M,649.54,F*2B
2024-07-15T00:07:40.3491452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.34,f,1187.91,M,649.56,F*2A
2024-07-15T00:07:42.8078753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.85,f,1188.37,M,649.81,F*26
2024-07-15T00:07:45.2762029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.90,f,1188.39,M,649.82,F*2F
2024-07-15T00:07:47.7383709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.38,f,1188.84,M,650.06,F*2F
2024-07-15T00:07:50.2222177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.35,f,1189.13,M,650.22,F*2A
2024-07-15T00:07:52.6785452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.21,f,1188.79,M,650.04,F*27
2024-07-15T00:07:55.1125774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.13,f,1189.67,M,650.52,F*28
2024-07-15T00:07:57.5808932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.99,f,1190.24,M,650.83,F*2E
2024-07-15T00:08:00.0335385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.02,f,1190.55,M,651.00,F*22
2024-07-15T00:08:02.5017018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.11,f,1190.58,M,651.02,F*2F
2024-07-15T00:08:04.9603553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.75,f,1190.47,M,650.96,F*2C
2024-07-15T00:08:07.4060097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.28,f,1191.24,M,651.38,F*28
2024-07-15T00:08:09.8742872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.41,f,1191.59,M,651.57,F*25
2024-07-15T00:08:12.3300036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-07-15T00:08:14.7981970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.59,f,1192.25,M,651.93,F*25
2024-07-15T00:08:17.2525313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.10,f,1192.71,M,652.18,F*2B
2024-07-15T00:08:19.7208265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.20,f,1193.05,M,652.37,F*20
2024-07-15T00:08:22.1890503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.53,f,1193.45,M,652.59,F*29
2024-07-15T00:08:24.6416343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.07,f,1193.62,M,652.68,F*2C
2024-07-15T00:08:27.1004629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.24,f,1194.28,M,653.04,F*21
2024-07-15T00:08:29.5685443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.47,f,1194.96,M,653.41,F*2B
2024-07-15T00:08:32.0212151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.22,f,1194.88,M,653.37,F*26
2024-07-15T00:08:34.4781257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.18,f,1195.18,M,653.53,F*24
2024-07-15T00:08:36.9463935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.26,f,1195.81,M,653.88,F*2D
2024-07-15T00:08:39.3990529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.28,f,1196.12,M,654.05,F*2F
2024-07-15T00:08:41.8672436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.23,f,1196.71,M,654.37,F*22
2024-07-15T00:08:44.3198993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.32,f,1197.05,M,654.55,F*25
2024-07-15T00:08:46.7880993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.65,f,1197.45,M,654.77,F*2C
2024-07-15T00:08:49.2408054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.14,f,1197.91,M,655.02,F*29
2024-07-15T00:08:51.7090664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.04,f,1197.88,M,655.01,F*23
2024-07-15T00:08:54.1680452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.60,f,1198.05,M,655.10,F*2B
2024-07-15T00:08:56.6207303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.55,f,1198.64,M,655.42,F*2F
2024-07-15T00:08:59.0889745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.61,f,1198.96,M,655.60,F*24
2024-07-15T00:09:01.5450967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.47,f,1199.23,M,655.75,F*2C
2024-07-15T00:09:03.9977574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.86,f,1199.35,M,655.81,F*2D
2024-07-15T00:09:06.4660776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.00,f,1199.69,M,656.00,F*22
2024-07-15T00:09:08.9366245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.85,f,1200.26,M,656.31,F*24
2024-07-15T00:09:11.3893599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.11,f,1200.34,M,656.35,F*21
2024-07-15T00:09:13.8419174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.50,f,1200.46,M,656.42,F*21
2024-07-15T00:09:16.3258718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.79,f,1200.85,M,656.63,F*27
2024-07-15T00:09:18.7627835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.74,f,1201.14,M,656.79,F*26
2024-07-15T00:09:21.2311777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.43,f,1198.91,M,655.57,F*27
2024-07-15T00:09:23.7150856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.87,f,1201.79,M,657.14,F*29
2024-07-15T00:09:26.1675082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.96,f,1202.12,M,657.33,F*23
2024-07-15T00:09:28.6202155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.52,f,1202.29,M,657.42,F*22
2024-07-15T00:09:31.0885165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.96,f,1202.73,M,657.66,F*22
2024-07-15T00:09:33.5341435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.36,f,1202.85,M,657.73,F*26
2024-07-15T00:09:35.9890651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.48,f,1201.97,M,657.25,F*29
2024-07-15T00:09:38.4573828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-15T00:09:40.9156784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.51,f,1203.20,M,657.92,F*27
2024-07-15T00:09:43.3713366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.20,f,1202.50,M,657.53,F*28
2024-07-15T00:09:45.8275654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.43,F*29
2024-07-15T00:09:48.3018029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.54,f,1202.60,M,657.59,F*22
2024-07-15T00:09:50.7544565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.86,f,1205.75,M,659.31,F*2F
2024-07-15T00:09:53.2226719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.44,f,1205.62,M,659.24,F*23
2024-07-15T00:09:55.6909810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.70,f,1206.31,M,659.62,F*21
2024-07-15T00:09:58.1435958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.88,f,1206.67,M,659.81,F*27
2024-07-15T00:10:00.5997511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.32,f,1207.11,M,660.05,F*2B
2024-07-15T00:10:03.1772484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.63,f,1207.20,M,660.10,F*29
2024-07-15T00:10:05.6454807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.60,f,1207.50,M,660.27,F*28
2024-07-15T00:10:08.1004453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.31,f,1207.71,M,660.38,F*22
2024-07-15T00:10:10.4905499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-15T00:10:12.9276214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-15T00:10:15.3802493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-15T00:10:17.8328599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.36,f,1208.64,M,660.89,F*23
2024-07-15T00:10:20.2984464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-15T00:10:22.7545523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.25,f,1209.22,M,661.21,F*23
2024-07-15T00:10:25.2071858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-15T00:10:27.6688966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.70,f,1209.66,M,661.45,F*2E
2024-07-15T00:10:30.1215144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.90,f,1210.02,M,661.65,F*29
2024-07-15T00:10:32.5896933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.13,f,1210.10,M,661.69,F*25
2024-07-15T00:10:35.1049411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.06,f,1210.68,M,662.01,F*21
2024-07-15T00:10:37.5643235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.33,f,1210.76,M,662.05,F*2C
2024-07-15T00:10:40.0012877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.80,f,1211.52,M,662.47,F*23
2024-07-15T00:10:42.4227262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.12,f,1211.92,M,662.69,F*2A
2024-07-15T00:10:44.8910329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-15T00:10:47.3486259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.01,f,1212.50,M,663.00,F*25
2024-07-15T00:10:49.8204810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-15T00:10:52.2785951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-15T00:10:54.7312315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-15T00:10:57.1995157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-15T00:10:59.6521174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.64,f,1215.13,M,664.44,F*20
2024-07-15T00:11:02.1204009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-15T00:11:04.5886388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-07-15T00:11:07.0569545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-15T00:11:09.5095040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.49,f,1210.21,M,661.75,F*25
2024-07-15T00:11:11.9621649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-07-15T00:11:14.4303725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-15T00:11:16.8830105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-15T00:11:19.3513031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-07-15T00:11:21.8094288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-07-15T00:11:24.2654514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-07-15T00:11:26.7192323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-07-15T00:11:29.1884448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-07-15T00:11:31.6734193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.83,f,1221.28,M,667.81,F*2A
2024-07-15T00:11:34.1268975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-07-15T00:11:36.5803358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-15T00:11:39.0544641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.63,f,1227.01,M,670.94,F*2A
2024-07-15T00:11:41.5107344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.05,f,1229.27,M,672.17,F*2E
2024-07-15T00:11:43.9571220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.90,f,1229.84,M,672.48,F*26
2024-07-15T00:11:46.4452465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.61,f,1230.97,M,673.10,F*22
2024-07-15T00:11:48.9139078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-07-15T00:11:51.3667286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-07-15T00:11:53.8129435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-07-15T00:11:56.2970756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-07-15T00:11:58.7673240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-07-15T00:12:01.2357527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-07-15T00:12:03.7197605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-07-15T00:12:06.1881162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.16,f,1236.62,M,676.19,F*2B
2024-07-15T00:12:08.6409199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.25,f,1237.57,M,676.71,F*26
2024-07-15T00:12:11.1248492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.05,f,1239.64,M,677.84,F*26
2024-07-15T00:12:13.6244320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.24,f,1241.52,M,678.87,F*26
2024-07-15T00:12:16.0952699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-07-15T00:12:18.5729978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-07-15T00:12:21.0568770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.24,f,1241.52,M,678.87,F*26
2024-07-15T00:12:23.5285534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.18,f,1243.03,M,679.70,F*2D
2024-07-15T00:12:26.0281788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-07-15T00:12:28.5120205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-07-15T00:12:30.9960035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-07-15T00:12:33.4799158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.52,f,1248.93,M,682.92,F*28
2024-07-15T00:12:35.9794211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.79,f,1255.10,M,686.30,F*23
2024-07-15T00:12:38.4816883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.49,f,1251.96,M,684.58,F*27
2024-07-15T00:12:40.9968550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.19,f,1253.40,M,685.36,F*26
2024-07-15T00:12:43.5184668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.27,f,1254.64,M,686.04,F*2C
2024-07-15T00:12:46.0356399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.83,f,1256.33,M,686.97,F*2C
2024-07-15T00:12:48.5507333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.17,f,1257.35,M,687.53,F*2B
2024-07-15T00:12:51.0804054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.94,f,1256.98,M,687.32,F*27
2024-07-15T00:12:53.6026459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.30,f,1260.74,M,689.38,F*2E
2024-07-15T00:12:56.1233630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.92,f,1260.93,M,689.49,F*29
2024-07-15T00:12:58.6541314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.10,f,1262.82,M,690.52,F*21
2024-07-15T00:13:01.2190913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.61,f,1266.02,M,692.27,F*2A
2024-07-15T00:13:03.7762669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.45,f,1270.54,M,694.74,F*20
2024-07-15T00:13:06.2800783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.42,f,1268.09,M,693.40,F*2E
2024-07-15T00:13:08.8733261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.22,f,1270.17,M,694.54,F*2B
2024-07-15T00:13:11.4149914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.93,f,1271.30,M,695.15,F*27
2024-07-15T00:13:13.9456495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.03,f,1268.28,M,693.51,F*29
2024-07-15T00:13:16.4608148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.32,f,1267.15,M,692.89,F*2B
2024-07-15T00:13:18.9940052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.74,f,1269.41,M,694.12,F*22
2024-07-15T00:13:21.5559916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.45,f,1260.18,M,689.07,F*28
2024-07-15T00:13:24.0867712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.59,f,1253.21,M,685.27,F*26
2024-07-15T00:13:26.6392114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.52,f,1248.31,M,682.59,F*25
2024-07-15T00:13:29.1387489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.70,f,1242.27,M,679.28,F*24
2024-07-15T00:13:31.6537957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.86,f,1241.71,M,678.98,F*21
2024-07-15T00:13:34.1926337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.16,f,1232.35,M,673.86,F*2B
2024-07-15T00:13:36.6920918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.38,f,1229.99,M,672.56,F*26
2024-07-15T00:13:39.1820075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.38,f,1229.99,M,672.56,F*26
2024-07-15T00:13:41.6503406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.38,f,1229.99,M,672.56,F*26
2024-07-15T00:13:44.1185222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.38,f,1229.99,M,672.56,F*26
2024-07-15T00:13:46.5868655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.26,f,-7.40,M,-4.04,F*3B
2024-07-15T00:13:49.0414374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.78,f,1296.55,M,708.96,F*24
2024-07-15T00:13:51.5134645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.60,f,1298.02,M,709.77,F*24
2024-07-15T00:13:54.0509720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.80,f,1299.30,M,710.47,F*28
2024-07-15T00:13:56.5035252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.83,f,1300.83,M,711.30,F*26
2024-07-15T00:13:58.9874545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.54,f,1301.66,M,711.76,F*22
2024-07-15T00:14:01.5963460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.74,F*20
2024-07-15T00:14:04.1895591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.58,f,1305.02,M,713.60,F*23
2024-07-15T00:14:06.7984622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.45,f,1305.60,M,713.91,F*27
2024-07-15T00:14:09.4274249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.14,f,1307.63,M,715.02,F*2C
2024-07-15T00:14:12.0363309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.21,f,1308.57,M,715.53,F*25
2024-07-15T00:14:14.6451336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.34,f,1310.13,M,716.39,F*2C
2024-07-15T00:14:17.2731868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.84,f,1311.51,M,717.14,F*2C
2024-07-15T00:14:19.9132817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.72,f,1312.99,M,717.95,F*2E
2024-07-15T00:14:22.5376856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.04,f,1313.70,M,718.34,F*2B
2024-07-15T00:14:25.1576713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.50,f,1314.76,M,718.92,F*24
2024-07-15T00:14:27.8031796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.03,f,1316.14,M,719.67,F*24
2024-07-15T00:14:30.4275744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.11,f,1317.07,M,720.19,F*2D
2024-07-15T00:14:33.0725658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.95,f,1317.94,M,720.66,F*21
2024-07-15T00:14:35.7127073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.33,f,1319.58,M,721.56,F*2B
2024-07-15T00:14:38.3527428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.15,f,1320.44,M,722.02,F*20
2024-07-15T00:14:40.9928770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.30,f,1320.48,M,722.05,F*2C
2024-07-15T00:14:43.6330085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.90,f,1322.50,M,723.15,F*27
2024-07-15T00:14:46.2729875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.04,f,1324.06,M,724.01,F*26
2024-07-15T00:14:48.9131217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.63,f,1321.80,M,722.77,F*2E
2024-07-15T00:14:51.5689436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.77,f,1326.42,M,725.30,F*27
2024-07-15T00:14:54.2289084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.46,f,1326.33,M,725.24,F*26
2024-07-15T00:14:56.8845898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.65,f,1328.82,M,726.61,F*29
2024-07-15T00:14:59.5404196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.22,f,1329.91,M,727.20,F*24
2024-07-15T00:15:02.1960522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.16,f,1331.41,M,728.03,F*22
2024-07-15T00:15:04.8829848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.01,f,1332.89,M,728.83,F*21
2024-07-15T00:15:07.5387408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.80,f,1334.05,M,729.47,F*26
2024-07-15T00:15:10.2120635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.45,f,1334.86,M,729.91,F*20
2024-07-15T00:15:12.9018564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.28,f,1336.02,M,730.55,F*20
2024-07-15T00:15:15.5756345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.51,f,1337.62,M,731.42,F*25
2024-07-15T00:15:18.2470096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.15,f,1339.03,M,732.19,F*2B
2024-07-15T00:15:20.9182881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.00,f,1339.90,M,732.67,F*29
2024-07-15T00:15:23.6053917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.85,f,1341.07,M,733.31,F*28
2024-07-15T00:15:26.2923422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.53,f,1342.50,M,734.09,F*2D
2024-07-15T00:15:28.9948988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.66,f,1343.46,M,734.61,F*20
2024-07-15T00:15:31.6818654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.48,f,1344.62,M,735.25,F*2B
2024-07-15T00:15:34.3687926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.79,f,1345.63,M,735.80,F*23
2024-07-15T00:15:37.0556668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.50,f,1347.06,M,736.58,F*22
2024-07-15T00:15:39.7450838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.49,f,1347.06,M,736.58,F*2A
2024-07-15T00:15:42.4476342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.03,f,1346.62,M,736.34,F*2C
2024-07-15T00:15:45.1502056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.50,f,1346.76,M,736.42,F*2E
2024-07-15T00:15:47.8557113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.81,f,1347.16,M,736.64,F*20
2024-07-15T00:15:50.5426931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.99,f,1346.91,M,736.50,F*21
2024-07-15T00:15:53.2471347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.61,f,1346.18,M,736.10,F*2D
2024-07-15T00:15:55.9497172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.15,f,1346.35,M,736.19,F*29
2024-07-15T00:15:58.6417580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.12,f,1346.03,M,736.02,F*20
2024-07-15T00:16:01.3489916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.09,f,1346.33,M,736.18,F*23
2024-07-15T00:16:04.0515825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.82,f,1345.94,M,735.97,F*28
2024-07-15T00:16:06.7541892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.02,f,1346.00,M,736.00,F*20
2024-07-15T00:16:09.4567480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.07,f,1346.32,M,736.18,F*2C
2024-07-15T00:16:12.1490395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.35,f,1346.10,M,736.06,F*23
2024-07-15T00:16:14.8516278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.28,f,1346.39,M,736.21,F*20
2024-07-15T00:16:17.5579529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.04,f,1346.32,M,736.17,F*20
2024-07-15T00:16:20.2449359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.11,f,1346.33,M,736.18,F*2A
2024-07-15T00:16:22.9533735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.41,f,1347.03,M,736.57,F*28
2024-07-15T00:16:25.6500582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.40,f,1347.64,M,736.90,F*28
2024-07-15T00:16:28.3526926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.01,f,1347.83,M,737.00,F*2F
2024-07-15T00:16:31.0478449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.23,f,1348.20,M,737.21,F*2B
2024-07-15T00:16:33.7592058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.59,f,1349.23,M,737.77,F*22
2024-07-15T00:16:36.4618088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.66,f,1350.16,M,738.28,F*2A
2024-07-15T00:16:39.1487887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.27,f,1350.35,M,738.38,F*27
2024-07-15T00:16:41.8982464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.44,f,1350.09,M,738.24,F*28
2024-07-15T00:16:44.6008869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.48,f,1349.80,M,738.08,F*22
2024-07-15T00:16:47.2661137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.94,f,1349.94,M,738.16,F*29
2024-07-15T00:16:49.9551946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.61,f,1349.53,M,737.93,F*25
2024-07-15T00:16:52.6537412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.43,f,1348.26,M,737.24,F*2E
2024-07-15T00:16:55.3564235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.28,f,1346.08,M,736.05,F*25
2024-07-15T00:16:58.0472949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.23,f,1346.98,M,736.54,F*2C
2024-07-15T00:17:00.7519932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.04,f,1341.74,M,733.67,F*23
2024-07-15T00:17:03.4546866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.11,f,1344.81,M,735.35,F*28
2024-07-15T00:17:06.1572630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.71,f,1342.25,M,733.95,F*2A
2024-07-15T00:17:08.8502105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.64,f,1342.53,M,734.11,F*23
2024-07-15T00:17:11.5372219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.47,f,1343.09,M,734.41,F*2B
2024-07-15T00:17:14.2241620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.71,f,1342.25,M,733.95,F*2A
2024-07-15T00:17:16.9034500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.13,f,1341.77,M,733.69,F*28
2024-07-15T00:17:19.5969166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.16,f,1341.48,M,733.53,F*2B
2024-07-15T00:17:22.2902789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.92,f,1340.79,M,733.15,F*21
2024-07-15T00:17:24.9679622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.48,f,1339.44,M,732.41,F*2A
2024-07-15T00:17:27.6548395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.07,f,1339.92,M,732.68,F*23
2024-07-15T00:17:30.3575005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.19,f,1337.82,M,731.53,F*26
2024-07-15T00:17:33.0464089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.18,f,1339.04,M,732.20,F*2B
2024-07-15T00:17:35.7091710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.62,f,1338.26,M,731.77,F*25
2024-07-15T00:17:38.3828306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.97,f,1338.06,M,731.66,F*25
2024-07-15T00:17:41.0564627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.04,f,1337.78,M,731.51,F*2D
2024-07-15T00:17:43.7297025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.38,f,1337.27,M,731.23,F*23
2024-07-15T00:17:46.4041226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.75,f,1337.08,M,731.13,F*25
2024-07-15T00:17:49.0911664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.35,f,1336.65,M,730.89,F*2A
2024-07-15T00:17:51.7670410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.45,f,1335.16,M,730.08,F*26
2024-07-15T00:17:54.4409380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.48,f,1335.78,M,730.41,F*2C
2024-07-15T00:17:57.1121803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.74,f,1335.55,M,730.29,F*21
2024-07-15T00:17:59.7836258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.45,f,1335.16,M,730.07,F*29
2024-07-15T00:18:02.4705988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.88,f,1334.68,M,729.81,F*21
2024-07-15T00:18:05.1419532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.23,f,1334.49,M,729.71,F*2C
2024-07-15T00:18:07.8132946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.70,f,1334.32,M,729.62,F*2B
2024-07-15T00:18:10.4907173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.60,f,1333.68,M,729.27,F*21
2024-07-15T00:18:13.1654274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.85,f,1333.45,M,729.14,F*24
2024-07-15T00:18:15.8367334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.81,f,1333.44,M,729.13,F*26
2024-07-15T00:18:18.5153746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.58,f,1333.07,M,728.93,F*2B
2024-07-15T00:18:21.1918313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.55,f,1332.45,M,728.59,F*25
2024-07-15T00:18:23.8812670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.12,f,1328.96,M,726.69,F*2E
2024-07-15T00:18:26.5417718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.61,f,1325.76,M,724.93,F*25
2024-07-15T00:18:29.2131171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.46,f,1326.33,M,725.24,F*26
2024-07-15T00:18:31.8844341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.15,f,1331.41,M,728.03,F*21
2024-07-15T00:18:34.5378583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.65,f,1331.26,M,727.94,F*29
2024-07-15T00:18:37.1936273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.31,f,1331.16,M,727.89,F*27
2024-07-15T00:18:39.8559284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.98,f,1330.75,M,727.66,F*23
2024-07-15T00:18:42.5294567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.93,f,1330.43,M,727.49,F*21
2024-07-15T00:18:45.1852256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.37,f,1330.26,M,727.39,F*2B
2024-07-15T00:18:47.8565566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.78,f,1329.78,M,727.13,F*2D
2024-07-15T00:18:50.5611686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.32,f,1329.63,M,727.05,F*2E
2024-07-15T00:18:53.2168649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.70,f,1328.53,M,726.45,F*26
2024-07-15T00:18:55.8568472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.98,f,1329.23,M,726.83,F*27
2024-07-15T00:18:58.5025970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.96,f,1329.22,M,726.83,F*28
2024-07-15T00:19:01.1664497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.79,f,1327.65,M,725.97,F*24
2024-07-15T00:19:03.8377616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.95,f,1328.61,M,726.49,F*20
2024-07-15T00:19:06.4934730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.93,f,1328.60,M,726.49,F*27
2024-07-15T00:19:09.1548270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.94,f,1326.17,M,725.16,F*2F
2024-07-15T00:19:11.8261074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.61,f,1328.20,M,726.27,F*29
2024-07-15T00:19:14.4974275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.97,f,1325.26,M,724.66,F*2D
2024-07-15T00:19:17.1531303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.85,f,1324.92,M,724.48,F*2D
2024-07-15T00:19:19.8088018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.10,f,1327.43,M,725.85,F*2C
2024-07-15T00:19:22.4645739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.32,f,1327.20,M,725.72,F*20
2024-07-15T00:19:25.1075327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.69,f,1321.21,M,722.45,F*2C
2024-07-15T00:19:27.7656953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.67,f,1326.39,M,725.28,F*23
2024-07-15T00:19:30.4251511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.93,f,1325.86,M,724.99,F*2D
2024-07-15T00:19:33.0709338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.89,f,1326.46,M,725.32,F*20
2024-07-15T00:19:35.7891809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.46,f,1325.72,M,724.91,F*26
2024-07-15T00:19:38.4605422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.13,f,1326.53,M,725.36,F*20
2024-07-15T00:19:41.1005819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.75,f,1325.80,M,724.96,F*2C
2024-07-15T00:19:43.7007441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.03,f,1325.89,M,725.01,F*23
2024-07-15T00:19:46.3471311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.31,f,1325.67,M,724.89,F*2B
2024-07-15T00:19:48.9955565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.50,f,1324.51,M,724.25,F*22
2024-07-15T00:19:51.6512464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.31,f,1325.67,M,724.88,F*2A
2024-07-15T00:19:54.3071298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.71,f,1324.88,M,724.45,F*20
2024-07-15T00:19:56.9557538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.66,f,1325.17,M,724.61,F*26
2024-07-15T00:19:59.6008103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.79,f,1325.21,M,724.63,F*2F
2024-07-15T00:20:02.2612090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.01,f,1324.66,M,724.33,F*26
2024-07-15T00:20:04.9168275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.76,f,1324.59,M,724.29,F*22
2024-07-15T00:20:07.5605108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.50,f,1324.20,M,724.08,F*2A
2024-07-15T00:20:10.2197299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.11,f,1324.09,M,724.02,F*2E
2024-07-15T00:20:12.8683984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.82,f,1324.30,M,724.14,F*29
2024-07-15T00:20:15.5241174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.90,f,1323.11,M,723.48,F*24
2024-07-15T00:20:18.1642688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.10,f,1322.56,M,723.18,F*25
2024-07-15T00:20:20.8227531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.15,f,1321.05,M,722.36,F*25
2024-07-15T00:20:23.4784050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.30,f,1320.79,M,722.22,F*2A
2024-07-15T00:20:26.1212780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.79,f,1323.68,M,723.80,F*2B
2024-07-15T00:20:28.7770579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.82,f,1323.39,M,723.64,F*22
2024-07-15T00:20:31.4326973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.21,f,1319.54,M,721.53,F*21
2024-07-15T00:20:34.0793310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.21,f,1323.20,M,723.53,F*27
2024-07-15T00:20:36.7195160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.80,f,1323.38,M,723.63,F*26
2024-07-15T00:20:39.3595699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-07-15T00:20:42.0152948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.79,f,1319.11,M,721.30,F*26
2024-07-15T00:20:44.6554757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.05,f,1318.28,M,720.84,F*2A
2024-07-15T00:20:47.3111894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.68,f,1322.43,M,723.11,F*26
2024-07-15T00:20:49.9668359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.60,f,1322.41,M,723.10,F*2D
2024-07-15T00:20:52.6139720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.27,f,1320.17,M,721.88,F*25
2024-07-15T00:20:55.2696512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.73,f,1320.62,M,722.12,F*25
2024-07-15T00:20:57.9135259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.99,f,1321.31,M,722.50,F*26
2024-07-15T00:21:00.5692413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.42,f,1322.35,M,723.07,F*28
2024-07-15T00:21:03.2310446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.72,f,1320.00,M,721.79,F*2C
2024-07-15T00:21:05.8711457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.91,f,1322.20,M,722.99,F*2B
2024-07-15T00:21:08.5148496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.46,f,1322.36,M,723.08,F*20
2024-07-15T00:21:11.1567540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.23,f,1321.99,M,722.87,F*2C
2024-07-15T00:21:13.7968107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.47,f,1322.06,M,722.91,F*2C
2024-07-15T00:21:16.4369254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.54,f,1322.08,M,722.92,F*23
2024-07-15T00:21:19.0756780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.50,f,1322.38,M,723.08,F*29
2024-07-15T00:21:21.7158368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.06,f,1321.94,M,722.84,F*25
2024-07-15T00:21:24.3587643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.19,f,1321.06,M,722.36,F*2A
2024-07-15T00:21:27.0041009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.12,f,1321.65,M,722.69,F*2C
2024-07-15T00:21:29.6441801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.34,f,1322.02,M,722.89,F*25
2024-07-15T00:21:32.2998197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.29,f,1322.01,M,722.88,F*2B
2024-07-15T00:21:34.9555934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.17,f,1321.67,M,722.70,F*23
2024-07-15T00:21:37.5983933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.66,f,1322.12,M,722.94,F*2F
2024-07-15T00:21:40.2564162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.35,f,1322.02,M,722.89,F*24
2024-07-15T00:21:42.9930486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.38,f,1322.03,M,722.90,F*20
2024-07-15T00:21:45.6643833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.30,f,1321.40,M,722.55,F*27
2024-07-15T00:21:48.3044675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.95,f,1321.60,M,722.66,F*2A
2024-07-15T00:21:50.8976901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.52,f,1321.77,M,722.75,F*26
2024-07-15T00:21:53.5185122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.92,f,1321.28,M,722.49,F*2D
2024-07-15T00:21:56.1587658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.56,f,1321.17,M,722.43,F*23
2024-07-15T00:21:58.8225488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.55,f,1321.17,M,722.43,F*20
2024-07-15T00:22:01.4783048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.91,f,1320.67,M,722.15,F*2B
2024-07-15T00:22:04.1215341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.03,f,1320.40,M,722.01,F*20
2024-07-15T00:22:06.7772733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.37,f,1320.51,M,722.06,F*20
2024-07-15T00:22:09.4642713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.22,f,1320.16,M,721.87,F*2E
2024-07-15T00:22:12.1043563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.53,f,1319.64,M,721.59,F*2D
2024-07-15T00:22:14.7310698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.98,f,1319.47,M,721.50,F*23
2024-07-15T00:22:17.3712306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.00,f,1319.48,M,721.50,F*2C
2024-07-15T00:22:20.0143684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.09,f,1319.51,M,721.51,F*2C
2024-07-15T00:22:22.6544787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.09,f,1318.90,M,721.18,F*23
2024-07-15T00:22:25.3258937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.19,f,1318.62,M,721.03,F*24
2024-07-15T00:22:27.9503374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.03,f,1318.57,M,721.00,F*2A
2024-07-15T00:22:30.5801817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.84,f,1318.52,M,720.97,F*2C
2024-07-15T00:22:33.2203218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.41,f,1316.86,M,720.07,F*2E
2024-07-15T00:22:35.8604201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.34,f,1317.15,M,720.22,F*21
2024-07-15T00:22:38.5004828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.05,f,1317.06,M,720.17,F*27
2024-07-15T00:22:41.1339465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.05,f,1317.67,M,720.51,F*20
2024-07-15T00:22:43.7773305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.03,f,1316.44,M,719.84,F*2D
2024-07-15T00:22:46.4134440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.24,f,1316.81,M,720.04,F*29
2024-07-15T00:22:49.0535620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.48,f,1315.97,M,719.58,F*20
2024-07-15T00:22:51.6935541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.16,f,1317.39,M,720.36,F*29
2024-07-15T00:22:54.3492820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.98,f,1317.64,M,720.50,F*27
2024-07-15T00:22:56.9894269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.51,f,1317.50,M,720.42,F*26
2024-07-15T00:22:59.6139189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.20,f,1316.49,M,719.87,F*22
2024-07-15T00:23:02.2599278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.61,f,1316.92,M,720.10,F*2F
2024-07-15T00:23:04.9000906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.66,f,1313.28,M,718.11,F*2C
2024-07-15T00:23:07.5401154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.60,f,1315.40,M,719.27,F*2A
2024-07-15T00:23:10.1645851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.51,f,1314.45,M,718.75,F*2D
2024-07-15T00:23:12.8359913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.76,f,1317.27,M,720.29,F*2D
2024-07-15T00:23:15.4849555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.52,f,1317.20,M,720.25,F*20
2024-07-15T00:23:18.0937428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.23,f,1316.81,M,720.04,F*2E
2024-07-15T00:23:20.7182245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.74,f,1316.96,M,720.12,F*2D
2024-07-15T00:23:23.3619831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.84,f,1315.77,M,719.47,F*21
2024-07-15T00:23:26.0020042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.10,f,1313.11,M,718.02,F*25
2024-07-15T00:23:28.6422504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.22,f,1315.58,M,719.37,F*27
2024-07-15T00:23:31.2898144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.33,f,1317.14,M,720.22,F*27
2024-07-15T00:23:33.9201119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.51,f,1314.45,M,718.75,F*2D
2024-07-15T00:23:36.5553890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.00,f,1317.65,M,720.50,F*26
2024-07-15T00:23:39.2026657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.70,f,1317.56,M,720.45,F*24
2024-07-15T00:23:41.8475533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.50,f,1317.50,M,720.42,F*27
2024-07-15T00:23:44.4876682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.67,f,1316.94,M,720.11,F*2E
2024-07-15T00:23:47.1832307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.19,f,1316.79,M,720.03,F*27
2024-07-15T00:23:49.8546185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.22,f,1318.02,M,720.70,F*2D
2024-07-15T00:23:52.4790476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.99,f,1318.26,M,720.83,F*27
2024-07-15T00:23:55.0411299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.63,f,1318.45,M,720.94,F*20
2024-07-15T00:23:57.6812127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.29,f,1317.43,M,720.38,F*26
2024-07-15T00:24:00.3213593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.70,f,1318.78,M,721.12,F*20
2024-07-15T00:24:02.9703747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.85,f,1318.52,M,720.97,F*2D
2024-07-15T00:24:05.6112510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.98,f,1317.95,M,720.66,F*2D
2024-07-15T00:24:08.2361780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.50,f,1318.41,M,720.92,F*22
2024-07-15T00:24:10.8919227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.40,f,1317.47,M,720.40,F*22
2024-07-15T00:24:13.5320173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.92,f,1319.15,M,721.32,F*25
2024-07-15T00:24:16.1722018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.29,f,1318.65,M,721.05,F*26
2024-07-15T00:24:18.8123302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.71,f,1319.39,M,721.45,F*29
2024-07-15T00:24:21.4401110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.06,f,1319.80,M,721.68,F*2D
2024-07-15T00:24:24.0843213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.77,f,1320.32,M,721.96,F*28
2024-07-15T00:24:26.7244878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.74,f,1320.31,M,721.96,F*28
2024-07-15T00:24:29.3852770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.43,f,1320.22,M,721.91,F*29
2024-07-15T00:24:32.0294259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.90,f,1320.97,M,722.32,F*21
2024-07-15T00:24:34.6919686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.94,f,1321.29,M,722.49,F*2A
2024-07-15T00:24:37.3381794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.81,f,1321.25,M,722.47,F*2C
2024-07-15T00:24:39.9877978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.40,f,1321.73,M,722.73,F*27
2024-07-15T00:24:42.6435478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.53,f,1320.86,M,722.26,F*2B
2024-07-15T00:24:45.2991649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.39,f,1321.43,M,722.56,F*2E
2024-07-15T00:24:47.9425932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.25,f,1322.30,M,723.04,F*2F
2024-07-15T00:24:50.5983365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.55,f,1322.39,M,723.09,F*2C
2024-07-15T00:24:53.2540166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.45,f,1322.97,M,723.41,F*2A
2024-07-15T00:24:55.8990697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.69,f,1323.04,M,723.45,F*2B
2024-07-15T00:24:58.5548276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.97,f,1323.13,M,723.50,F*28
2024-07-15T00:25:01.2105806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.64,f,1323.94,M,723.94,F*20
2024-07-15T00:25:03.8545846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.76,f,1324.28,M,724.13,F*2C
2024-07-15T00:25:06.5063923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.08,f,1323.77,M,723.85,F*27
2024-07-15T00:25:09.1647277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.35,f,1324.46,M,724.22,F*20
2024-07-15T00:25:11.8204162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.94,f,1324.95,M,724.49,F*2B
2024-07-15T00:25:14.4761640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.68,f,1325.17,M,724.61,F*28
2024-07-15T00:25:17.1162973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.76,f,1325.50,M,724.79,F*22
2024-07-15T00:25:19.7723410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.87,f,1325.54,M,724.81,F*2F
2024-07-15T00:25:22.4282577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.02,f,1325.89,M,725.00,F*23
2024-07-15T00:25:25.0841298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.18,f,1326.24,M,725.20,F*2F
2024-07-15T00:25:27.7264128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.52,f,1324.82,M,724.42,F*2C
2024-07-15T00:25:30.3877095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.57,f,1326.97,M,725.59,F*20
2024-07-15T00:25:33.0591993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.62,f,1326.07,M,725.10,F*21
2024-07-15T00:25:35.7150357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.64,f,1326.99,M,725.61,F*25
2024-07-15T00:25:38.3864473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.73,f,1325.80,M,724.96,F*2A
2024-07-15T00:25:41.0422472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.13,f,1328.36,M,726.36,F*24
2024-07-15T00:25:43.6980582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.17,f,1328.07,M,726.20,F*2A
2024-07-15T00:25:46.3694508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.34,f,1328.42,M,726.39,F*2D
2024-07-15T00:25:49.0252471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.98,f,1328.92,M,726.66,F*2D
2024-07-15T00:25:51.7000060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.44,f,1329.06,M,726.74,F*29
2024-07-15T00:25:54.3556767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.26,f,1329.31,M,726.88,F*2B
2024-07-15T00:25:57.0277394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.97,f,1329.22,M,726.83,F*29
2024-07-15T00:25:59.6857440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.79,f,1330.08,M,727.30,F*23
2024-07-15T00:26:02.3571098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.38,f,1330.26,M,727.40,F*2A
2024-07-15T00:26:05.0128819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.87,f,1330.72,M,727.64,F*28
2024-07-15T00:26:07.6888051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.66,f,1330.96,M,727.78,F*23
2024-07-15T00:26:10.3486662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.67,f,1331.57,M,728.11,F*20
2024-07-15T00:26:13.0200301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.88,f,1331.33,M,727.98,F*22
2024-07-15T00:26:15.6758597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.93,f,1331.65,M,728.15,F*2E
2024-07-15T00:26:18.3315131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.91,f,1332.25,M,728.49,F*2B
2024-07-15T00:26:21.0028959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.87,f,1331.33,M,727.98,F*2D
2024-07-15T00:26:23.6614367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.43,f,1332.72,M,728.74,F*2A
2024-07-15T00:26:26.3326538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.87,f,1332.85,M,728.81,F*20
2024-07-15T00:26:28.9968034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.24,f,1333.27,M,729.04,F*2A
2024-07-15T00:26:31.6674729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.23,f,1333.57,M,729.21,F*2C
2024-07-15T00:26:34.3231942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.06,f,1333.82,M,729.34,F*24
2024-07-15T00:26:37.0101486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.92,f,1334.08,M,729.49,F*26
2024-07-15T00:26:39.6742045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.12,f,1334.45,M,729.69,F*2B
2024-07-15T00:26:42.3611860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.01,f,1334.42,M,729.67,F*20
2024-07-15T00:26:45.0326160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.60,f,1334.90,M,729.93,F*22
2024-07-15T00:26:47.7100793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.03,f,1335.34,M,730.17,F*2B
2024-07-15T00:26:50.3794561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.41,f,1335.15,M,730.07,F*2E
2024-07-15T00:26:53.0664402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.95,f,1335.62,M,730.33,F*21
2024-07-15T00:26:55.7399455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.71,f,1336.15,M,730.62,F*2E
2024-07-15T00:26:58.4112893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.54,f,1336.41,M,730.76,F*2A
2024-07-15T00:27:01.0983018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.60,f,1336.73,M,730.93,F*26
2024-07-15T00:27:03.7695953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.32,f,1336.65,M,730.89,F*2D
2024-07-15T00:27:06.4436105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.37,f,1336.97,M,731.06,F*20
2024-07-15T00:27:09.1149851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.32,f,1337.26,M,731.22,F*29
2024-07-15T00:27:11.8020429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.84,f,1337.72,M,731.47,F*29
2024-07-15T00:27:14.4733473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.78,f,1338.31,M,731.80,F*20
2024-07-15T00:27:17.1504344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.26,f,1338.76,M,732.04,F*25
2024-07-15T00:27:19.8406487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.89,f,1338.95,M,732.15,F*2D
2024-07-15T00:27:22.5365415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.61,f,1339.17,M,732.27,F*20
2024-07-15T00:27:25.2145523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.70,f,1339.81,M,732.62,F*28
2024-07-15T00:27:27.9039888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.60,f,1340.08,M,732.77,F*21
2024-07-15T00:27:30.5908810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.03,f,1340.52,M,733.01,F*25
2024-07-15T00:27:33.2815365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.53,f,1340.98,M,733.26,F*22
2024-07-15T00:27:35.9684613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.74,f,1341.65,M,733.62,F*22
2024-07-15T00:27:38.6585242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.19,f,1341.79,M,733.70,F*24
2024-07-15T00:27:41.3455310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.99,f,1342.03,M,733.83,F*2E
2024-07-15T00:27:44.0351579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.01,f,1342.65,M,734.17,F*22
2024-07-15T00:27:46.7221176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.55,f,1343.42,M,734.59,F*2F
2024-07-15T00:27:49.4210748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.40,f,1343.99,M,734.90,F*26
2024-07-15T00:27:52.1052013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.91,f,1344.14,M,734.99,F*21
2024-07-15T00:27:54.7952538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.57,f,1344.95,M,735.43,F*2E
2024-07-15T00:27:57.5134926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.33,f,1345.49,M,735.72,F*28
2024-07-15T00:28:00.2046713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.76,f,1345.92,M,735.96,F*24
2024-07-15T00:28:02.8917157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.86,f,1346.56,M,736.31,F*2C
2024-07-15T00:28:05.5964206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.73,f,1347.13,M,736.62,F*2E
2024-07-15T00:28:08.2833277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.22,f,1347.59,M,736.87,F*24
2024-07-15T00:28:10.9859319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.78,f,1348.06,M,737.13,F*21
2024-07-15T00:28:13.6884619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.08,f,1349.37,M,737.85,F*2F
2024-07-15T00:28:16.3911393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.28,f,1349.13,M,737.71,F*21
2024-07-15T00:28:19.0936492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.62,f,1348.32,M,737.27,F*2B
2024-07-15T00:28:21.7962878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.94,f,1350.86,M,738.66,F*2D
2024-07-15T00:28:24.4988928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.23,f,1351.55,M,739.04,F*2E
2024-07-15T00:28:27.1950628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.93,f,1351.77,M,739.16,F*26
2024-07-15T00:28:29.8977315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.19,f,1352.76,M,739.70,F*2A
2024-07-15T00:28:32.5911271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.43,f,1353.75,M,740.24,F*26
2024-07-15T00:28:35.2973045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.43,f,1354.66,M,740.74,F*23
2024-07-15T00:28:38.0180767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.44,f,1354.06,M,740.41,F*22
2024-07-15T00:28:40.7295084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.41,f,1352.52,M,739.57,F*2B
2024-07-15T00:28:43.4420445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.19,f,1356.42,M,741.70,F*28
2024-07-15T00:28:46.1446754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.51,f,1357.74,M,742.42,F*26
2024-07-15T00:28:48.8628624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.39,f,1358.31,M,742.73,F*26
2024-07-15T00:28:51.5810845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.95,f,1358.17,M,742.66,F*23
2024-07-15T00:28:54.3148698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.24,f,1360.09,M,743.71,F*2E
2024-07-15T00:28:57.0174999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.28,f,1359.49,M,743.38,F*23
2024-07-15T00:28:59.7542995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.59,f,1361.42,M,744.43,F*28
2024-07-15T00:29:02.4724874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.78,f,1362.70,M,745.13,F*2A
2024-07-15T00:29:05.2063332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.66,f,1363.88,M,745.78,F*2A
2024-07-15T00:29:07.9424811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.58,f,1364.46,M,746.10,F*2D
2024-07-15T00:29:10.6763970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.98,f,1364.58,M,746.16,F*28
2024-07-15T00:29:13.4044243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.98,f,1366.11,M,747.00,F*29
2024-07-15T00:29:16.1578804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.85,f,1367.29,M,747.64,F*29
2024-07-15T00:29:18.8917904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.79,f,1368.49,M,748.30,F*21
2024-07-15T00:29:21.6255531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.96,f,1368.54,M,748.33,F*2F
2024-07-15T00:29:24.3594042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.84,f,1369.72,M,748.97,F*2C
2024-07-15T00:29:27.0932361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.72,f,1370.60,M,749.45,F*25
2024-07-15T00:29:29.8739791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.99,f,1371.29,M,749.83,F*28
2024-07-15T00:29:32.6077950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.56,f,1372.69,M,750.59,F*20
2024-07-15T00:29:35.3146127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.47,f,1373.27,M,750.91,F*29
2024-07-15T00:29:38.0502227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.44,f,1374.17,M,751.41,F*2F
2024-07-15T00:29:40.7997507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.77,f,1374.88,M,751.80,F*2D
2024-07-15T00:29:43.5866625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.87,f,1376.13,M,752.48,F*21
2024-07-15T00:29:46.3534776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.17,f,1377.14,M,753.03,F*2C
2024-07-15T00:29:49.0906182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.71,f,1378.22,M,753.62,F*2B
2024-07-15T00:29:51.8400311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.74,f,1379.14,M,754.12,F*2F
2024-07-15T00:29:54.6051139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.16,f,1380.18,M,754.69,F*21
2024-07-15T00:29:57.3545047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.83,f,1381.00,M,755.14,F*27
2024-07-15T00:30:00.1352680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.94,f,1382.25,M,755.82,F*2E
2024-07-15T00:30:02.9088470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.36,f,1382.99,M,756.23,F*2A
2024-07-15T00:30:05.6739892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.55,f,1384.27,M,756.93,F*26
2024-07-15T00:30:08.4546118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.38,f,1385.43,M,757.56,F*22
2024-07-15T00:30:11.2452025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.88,f,1386.50,M,758.15,F*2D
2024-07-15T00:30:13.9947103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.86,f,1387.71,M,758.81,F*27
2024-07-15T00:30:16.7731076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.03,f,1388.68,M,759.34,F*26
2024-07-15T00:30:19.5405807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.69,f,1389.79,M,759.95,F*2F
2024-07-15T00:30:22.3369069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.91,f,1390.47,M,760.32,F*21
2024-07-15T00:30:25.1177269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.82,f,1392.27,M,761.30,F*22
2024-07-15T00:30:27.9004090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.94,f,1393.22,M,761.82,F*2E
2024-07-15T00:30:30.7123464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.21,f,1394.22,M,762.37,F*2E
2024-07-15T00:30:33.5085993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.51,f,1395.53,M,763.08,F*2F
2024-07-15T00:30:36.3051585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.61,f,1395.87,M,763.27,F*29
2024-07-15T00:30:39.1309621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.32,f,1397.00,M,763.89,F*23
2024-07-15T00:30:41.8958574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.09,f,1398.75,M,764.85,F*27
2024-07-15T00:30:44.6920406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.13,f,1399.99,M,765.52,F*2F
2024-07-15T00:30:47.5038445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.37,f,1400.97,M,766.06,F*27
2024-07-15T00:30:50.3097446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.94,f,1402.06,M,766.66,F*2D
2024-07-15T00:30:53.1060190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.39,f,1401.90,M,766.57,F*24
2024-07-15T00:30:55.9178557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.89,f,1404.18,M,767.81,F*25
2024-07-15T00:30:58.7317205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.30,f,1405.22,M,768.38,F*25
2024-07-15T00:31:01.5436591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.32,f,1406.14,M,768.89,F*28
2024-07-15T00:31:04.3738391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.84,f,1407.21,M,769.47,F*24
2024-07-15T00:31:07.1894476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.06,f,1408.19,M,770.01,F*25
2024-07-15T00:31:10.0169851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.84,f,1409.04,M,770.47,F*22
2024-07-15T00:31:12.8289068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.23,f,1410.08,M,771.04,F*29
2024-07-15T00:31:15.6563880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.49,f,1411.07,M,771.58,F*2D
2024-07-15T00:31:18.4840113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.07,f,1412.46,M,772.35,F*25
2024-07-15T00:31:21.3329941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.04,f,1413.06,M,772.67,F*26
2024-07-15T00:31:24.1547385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.75,f,1413.89,M,773.12,F*2A
2024-07-15T00:31:26.9821997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.67,f,1415.09,M,773.78,F*26
2024-07-15T00:31:29.8268088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.66,f,1415.69,M,774.11,F*2F
2024-07-15T00:31:32.6529879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.81,f,1416.96,M,774.80,F*21
2024-07-15T00:31:35.4843176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.79,f,1417.87,M,775.30,F*25
2024-07-15T00:31:38.3315696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.56,f,1418.71,M,775.76,F*29
2024-07-15T00:31:41.1747006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.56,f,1419.63,M,776.26,F*2E
2024-07-15T00:31:44.0178824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.37,f,1420.48,M,776.73,F*2E
2024-07-15T00:31:46.9291570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.46,f,1421.73,M,777.41,F*25
2024-07-15T00:31:49.8034769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.59,f,1422.07,M,777.60,F*29
2024-07-15T00:31:52.6623584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.31,f,1421.68,M,777.39,F*20
2024-07-15T00:31:55.5391776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.80,f,1424.27,M,778.80,F*2E
2024-07-15T00:31:58.3823405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.01,f,1425.55,M,779.50,F*2A
2024-07-15T00:32:01.1005173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.63,f,1426.66,M,780.10,F*27
2024-07-15T00:32:03.9323424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.22,f,1427.75,M,780.70,F*23
2024-07-15T00:32:06.7830348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.31,f,1428.69,M,781.22,F*26
2024-07-15T00:32:09.6280392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.14,f,1430.16,M,782.02,F*25
2024-07-15T00:32:12.4711568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.11,f,1431.07,M,782.52,F*23
2024-07-15T00:32:15.3143509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.59,f,1432.13,M,783.10,F*23
2024-07-15T00:32:18.1842506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.45,f,1433.31,M,783.74,F*2F
2024-07-15T00:32:21.0740564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.06,f,1434.41,M,784.34,F*2F
2024-07-15T00:32:23.9347161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.89,f,1435.88,M,785.15,F*29
2024-07-15T00:32:26.7978479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.97,f,1436.82,M,785.66,F*28
2024-07-15T00:32:29.6567079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.29,f,1438.14,M,786.38,F*2F
2024-07-15T00:32:32.5311350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.07,f,1439.59,M,787.18,F*20
2024-07-15T00:32:35.4836501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.12,f,1440.82,M,787.85,F*2C
2024-07-15T00:32:38.3770252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.26,f,1439.95,M,787.38,F*26
2024-07-15T00:32:41.2513938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.96,f,1438.64,M,786.66,F*26
2024-07-15T00:32:44.0673199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.11,f,1438.08,M,786.35,F*24
2024-07-15T00:32:46.9104340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.36,f,1438.16,M,786.39,F*22
2024-07-15T00:32:49.7926254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.14,f,1438.09,M,786.36,F*23
2024-07-15T00:32:52.6823888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.85,f,1437.39,M,785.97,F*22
2024-07-15T00:32:55.5569508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.01,f,1437.14,M,785.84,F*23
2024-07-15T00:32:58.4353697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.55,f,1436.69,M,785.59,F*2F
2024-07-15T00:33:01.3136146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.78,f,1436.76,M,785.63,F*27
2024-07-15T00:33:04.1880406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.29,f,1436.31,M,785.38,F*2F
2024-07-15T00:33:07.0780728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.16,f,1436.57,M,785.53,F*2F
2024-07-15T00:33:09.9525048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.02,f,1437.14,M,785.84,F*20
2024-07-15T00:33:12.8309287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.49,f,1436.98,M,785.75,F*25
2024-07-15T00:33:15.7174651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.87,f,1437.09,M,785.81,F*25
2024-07-15T00:33:18.5942846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-07-15T00:33:21.5311392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.02,f,1437.75,M,786.17,F*2C
2024-07-15T00:33:24.4104670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.35,f,1436.93,M,785.72,F*22
2024-07-15T00:33:27.2577831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.63,f,1437.32,M,785.94,F*22
2024-07-15T00:33:30.1203117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.81,f,1439.21,M,786.97,F*25
2024-07-15T00:33:32.9982733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.59,f,1440.05,M,787.43,F*25
2024-07-15T00:33:35.9351550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.72,f,1438.27,M,786.45,F*2B
2024-07-15T00:33:38.8095622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.32,f,1441.50,M,788.22,F*2C
2024-07-15T00:33:41.6684000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.45,f,1442.15,M,788.58,F*2A
2024-07-15T00:33:44.5271779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.63,f,1443.12,M,789.11,F*21
2024-07-15T00:33:47.4041718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.45,f,1444.28,M,789.74,F*24
2024-07-15T00:33:50.2942317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.31,f,1445.46,M,790.39,F*22
2024-07-15T00:33:53.1843542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.26,f,1446.35,M,790.88,F*2E
2024-07-15T00:33:56.0785745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.38,f,1447.61,M,791.56,F*2F
2024-07-15T00:33:58.9998488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.50,f,1449.17,M,792.42,F*24
2024-07-15T00:34:01.8899335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.86,f,1450.50,M,793.14,F*2A
2024-07-15T00:34:04.7955068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.17,f,1451.81,M,793.86,F*2C
2024-07-15T00:34:07.7012190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.58,f,1452.55,M,794.26,F*26
2024-07-15T00:34:10.6224905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.21,f,1451.83,M,793.87,F*2A
2024-07-15T00:34:13.5306222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.28,f,1451.24,M,793.55,F*23
2024-07-15T00:34:16.4232158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.35,f,1450.34,M,793.06,F*23
2024-07-15T00:34:19.3190987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.10,f,1449.66,M,792.68,F*2C
2024-07-15T00:34:22.2280507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.89,f,1449.29,M,792.48,F*27
2024-07-15T00:34:25.1337739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.81,f,1448.96,M,792.30,F*22
2024-07-15T00:34:28.0394192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.41,f,1448.54,M,792.07,F*25
2024-07-15T00:34:30.9391630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.83,f,1448.36,M,791.97,F*26
2024-07-15T00:34:33.8329737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.75,f,1448.03,M,791.79,F*28
2024-07-15T00:34:36.7387053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.83,f,1448.05,M,791.81,F*20
2024-07-15T00:34:39.6443295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.75,f,1447.72,M,791.62,F*23
2024-07-15T00:34:42.5696462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.61,f,1447.99,M,791.77,F*2F
2024-07-15T00:34:45.4597273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.65,f,1448.30,M,791.94,F*2B
2024-07-15T00:34:48.3653712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.75,f,1448.33,M,791.96,F*2B
2024-07-15T00:34:51.2574284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.28,f,1448.80,M,792.21,F*26
2024-07-15T00:34:54.1630129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.61,f,1448.90,M,792.27,F*2C
2024-07-15T00:34:57.0748229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.01,f,1449.33,M,792.50,F*24
2024-07-15T00:34:59.9804688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.99,f,1449.62,M,792.66,F*24
2024-07-15T00:35:02.9018054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.76,f,1450.17,M,792.96,F*22
2024-07-15T00:35:05.8075051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.42,f,1450.67,M,793.24,F*24
2024-07-15T00:35:08.6840770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.54,f,1451.32,M,793.59,F*23
2024-07-15T00:35:11.6269920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.27,f,1451.85,M,793.88,F*25
2024-07-15T00:35:14.5102928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.64,f,1452.26,M,794.11,F*28
2024-07-15T00:35:17.4003535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.75,f,1452.91,M,794.46,F*24
2024-07-15T00:35:20.3216246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.32,f,1453.38,M,794.72,F*2C
2024-07-15T00:35:23.2303081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.71,f,1454.11,M,795.12,F*29
2024-07-15T00:35:26.1596933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.35,f,1454.61,M,795.39,F*25
2024-07-15T00:35:29.0653286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.32,f,1455.21,M,795.72,F*2E
2024-07-15T00:35:31.9866367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.22,f,1455.18,M,795.70,F*27
2024-07-15T00:35:34.8923346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.30,f,1455.51,M,795.88,F*2F
2024-07-15T00:35:37.8215594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.34,f,1456.13,M,796.22,F*2F
2024-07-15T00:35:40.7980033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.48,f,1456.48,M,796.41,F*20
2024-07-15T00:35:43.7193174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.85,f,1456.59,M,796.48,F*28
2024-07-15T00:35:46.6014701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.53,f,1456.80,M,796.59,F*26
2024-07-15T00:35:49.4759023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.15,f,1456.99,M,796.69,F*29
2024-07-15T00:35:52.3984619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.10,f,1457.58,M,797.02,F*2E
2024-07-15T00:35:55.3199348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.57,f,1457.42,M,796.93,F*2C
2024-07-15T00:35:58.2274692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.08,f,1457.27,M,796.85,F*22
2024-07-15T00:36:01.1523316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.68,f,1457.76,M,797.11,F*2F
2024-07-15T00:36:04.1361333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.74,f,1458.09,M,797.29,F*2F
2024-07-15T00:36:07.0418359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.41,f,1458.29,M,797.40,F*23
2024-07-15T00:36:09.9256487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.92,f,1458.44,M,797.49,F*2F
2024-07-15T00:36:12.8468876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.77,f,1458.40,M,797.46,F*2F
2024-07-15T00:36:15.7734452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.43,f,1458.91,M,797.74,F*27
2024-07-15T00:36:18.6948336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.12,f,1458.81,M,797.69,F*2E
2024-07-15T00:36:21.6318073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.04,f,1459.40,M,798.01,F*2A
2024-07-15T00:36:24.5607615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.08,f,1460.02,M,798.35,F*24
2024-07-15T00:36:27.4899418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.91,f,1460.58,M,798.65,F*2F
2024-07-15T00:36:30.4424797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.95,f,1460.89,M,798.83,F*2C
2024-07-15T00:36:33.3326208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.36,f,1461.32,M,799.06,F*2E
2024-07-15T00:36:36.2694908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.57,f,1462.30,M,799.59,F*21
2024-07-15T00:36:39.1938927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.78,f,1462.97,M,799.96,F*2C
2024-07-15T00:36:42.1277144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.62,f,1463.84,M,800.44,F*29
2024-07-15T00:36:45.0490459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.51,f,1464.72,M,800.92,F*2B
2024-07-15T00:36:47.9859563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.25,f,1464.33,M,800.71,F*21
2024-07-15T00:36:50.9117965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.36,f,1463.46,M,800.23,F*24
2024-07-15T00:36:53.8331583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.70,f,1463.25,M,800.12,F*20
2024-07-15T00:36:56.7700551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.18,f,1461.88,M,799.36,F*22
2024-07-15T00:36:59.6949135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.54,f,1461.38,M,799.09,F*2F
2024-07-15T00:37:02.6318115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.64,f,1461.41,M,799.11,F*2B
2024-07-15T00:37:05.5530602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.35,f,1460.71,M,798.72,F*2F
2024-07-15T00:37:08.4743507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.60,f,1460.17,M,798.43,F*2F
2024-07-15T00:37:11.4112863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.30,f,1459.78,M,798.22,F*26
2024-07-15T00:37:14.3349465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.80,f,1459.32,M,797.97,F*2C
2024-07-15T00:37:17.2620162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.15,f,1459.12,M,797.86,F*22
2024-07-15T00:37:20.1833190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.61,f,1458.96,M,797.77,F*23
2024-07-15T00:37:23.1071083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.34,f,1458.87,M,797.72,F*26
2024-07-15T00:37:26.0440211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.45,f,1458.91,M,797.74,F*21
2024-07-15T00:37:28.9683898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.39,f,1458.89,M,797.73,F*24
2024-07-15T00:37:31.8983923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.27,f,1458.85,M,797.71,F*25
2024-07-15T00:37:34.8197918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.75,f,1459.00,M,797.79,F*26
2024-07-15T00:37:37.7566495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.99,f,1459.68,M,798.17,F*23
2024-07-15T00:37:40.6894426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.71,f,1459.90,M,798.28,F*2F
2024-07-15T00:37:43.6289398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.53,f,1460.15,M,798.42,F*2C
2024-07-15T00:37:46.5502709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.12,f,1460.64,M,798.69,F*24
2024-07-15T00:37:49.4715468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.70,f,1461.42,M,799.12,F*2E
2024-07-15T00:37:52.3928737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.99,f,1462.43,M,799.67,F*2A
2024-07-15T00:37:55.3357268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.92,f,1463.02,M,799.99,F*2A
2024-07-15T00:37:58.2570451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.33,f,1463.75,M,800.39,F*29
2024-07-15T00:38:01.1939687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.47,f,1464.40,M,800.74,F*24
2024-07-15T00:38:04.1204230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.79,f,1465.72,M,801.47,F*24
2024-07-15T00:38:07.0573489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.92,f,1466.98,M,802.15,F*29
2024-07-15T00:38:09.9942773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.86,f,1467.26,M,802.31,F*2F
2024-07-15T00:38:12.9337661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.26,f,1467.08,M,802.21,F*28
2024-07-15T00:38:15.8707568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.87,f,1467.27,M,802.31,F*2F
2024-07-15T00:38:18.8155849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.68,f,1466.90,M,802.11,F*20
2024-07-15T00:38:21.7525242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.47,f,1466.53,M,801.91,F*2A
2024-07-15T00:38:24.6895205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.01,f,1467.01,M,802.17,F*21
2024-07-15T00:38:27.6420405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.13,f,1467.35,M,802.36,F*21
2024-07-15T00:38:30.6102137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.09,f,1467.34,M,802.35,F*28
2024-07-15T00:38:33.5627722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.00,f,1467.61,M,802.50,F*23
2024-07-15T00:38:36.4529576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.22,f,1467.98,M,802.70,F*24
2024-07-15T00:38:39.4054025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.73,f,1468.45,M,802.96,F*26
2024-07-15T00:38:42.3423234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.64,f,1468.72,M,803.11,F*25
2024-07-15T00:38:45.3574099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.68,f,1468.73,M,803.11,F*28
2024-07-15T00:38:48.3298697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.82,f,1469.39,M,803.47,F*2B
2024-07-15T00:38:51.2869862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.13,f,1470.09,M,803.86,F*26
2024-07-15T00:38:54.2293902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.84,f,1470.31,M,803.97,F*23
2024-07-15T00:38:57.0569156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.89,f,1470.93,M,804.32,F*28
2024-07-15T00:38:59.9939338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.95,f,1471.25,M,804.49,F*26
2024-07-15T00:39:02.9463233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.65,f,1471.77,M,804.77,F*2D
2024-07-15T00:39:05.8887777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.10,f,1472.21,M,805.02,F*25
2024-07-15T00:39:08.8413026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.15,f,1472.84,M,805.36,F*2A
2024-07-15T00:39:11.8094831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.47,f,1473.55,M,805.74,F*20
2024-07-15T00:39:14.7463386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.76,f,1474.25,M,806.13,F*22
2024-07-15T00:39:17.7145205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.68,f,1474.22,M,806.11,F*28
2024-07-15T00:39:20.6574958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.22,f,1474.69,M,806.37,F*23
2024-07-15T00:39:23.6202358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.28,f,1475.62,M,806.88,F*29
2024-07-15T00:39:26.5525189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.08,f,1476.17,M,807.18,F*20
2024-07-15T00:39:29.5206498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.09,f,1476.48,M,807.35,F*23
2024-07-15T00:39:32.4614098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.86,f,1477.32,M,807.81,F*25
2024-07-15T00:39:35.4140503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.47,f,1477.81,M,808.08,F*20
2024-07-15T00:39:38.3818544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.25,f,1478.36,M,808.37,F*22
2024-07-15T00:39:41.3501400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.58,f,1478.76,M,808.60,F*2F
2024-07-15T00:39:44.3218925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.46,f,1479.34,M,808.91,F*2B
2024-07-15T00:39:47.2744933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.28,f,1479.89,M,809.21,F*29
2024-07-15T00:39:50.2894726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.69,f,1480.32,M,809.45,F*2B
2024-07-15T00:39:53.2450378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.67,f,1480.92,M,809.78,F*2F
2024-07-15T00:39:56.1849578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.58,f,1481.81,M,810.26,F*29
2024-07-15T00:39:59.1375105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.51,f,1482.70,M,810.75,F*2E
2024-07-15T00:40:02.1056852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.17,f,1482.90,M,810.86,F*2F
2024-07-15T00:40:05.0738607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.46,f,1483.30,M,811.08,F*24
2024-07-15T00:40:08.0352932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.53,f,1484.23,M,811.59,F*2E
2024-07-15T00:40:10.9879185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.87,f,1485.25,M,812.14,F*20
2024-07-15T00:40:13.9835732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.34,f,1485.70,M,812.39,F*21
2024-07-15T00:40:16.9462696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.65,f,1486.40,M,812.77,F*2D
2024-07-15T00:40:19.9300038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.90,f,1487.39,M,813.32,F*27
2024-07-15T00:40:22.9004995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.55,f,1488.20,M,813.76,F*2D
2024-07-15T00:40:25.8818901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.02,f,1489.26,M,814.34,F*2D
2024-07-15T00:40:28.8835021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.24,f,1489.63,M,814.54,F*2F
2024-07-15T00:40:31.8984557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.58,f,1489.74,M,814.60,F*25
2024-07-15T00:40:34.8823324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.84,f,1490.12,M,814.81,F*2C
2024-07-15T00:40:37.8647879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.16,f,1490.21,M,814.86,F*21
2024-07-15T00:40:40.9110677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.90,f,1490.44,M,814.98,F*23
2024-07-15T00:40:43.9105189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.44,f,1490.30,M,814.91,F*20
2024-07-15T00:40:46.8996292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.54,f,1490.94,M,815.26,F*2B
2024-07-15T00:40:49.8520809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.22,f,1491.15,M,815.37,F*21
2024-07-15T00:40:52.8045692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.36,f,1491.49,M,815.56,F*2B
2024-07-15T00:40:55.7728237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.95,f,1491.98,M,815.82,F*20
2024-07-15T00:40:58.7640151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.00,f,1492.60,M,816.17,F*24
2024-07-15T00:41:01.7478646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.65,f,1492.80,M,816.27,F*2A
2024-07-15T00:41:04.7356179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.13,f,1493.25,M,816.52,F*29
2024-07-15T00:41:07.7210309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.04,f,1493.84,M,816.84,F*2F
2024-07-15T00:41:10.7050700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.31,f,1494.53,M,817.22,F*2B
2024-07-15T00:41:13.7044260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.68,f,1494.95,M,817.45,F*2B
2024-07-15T00:41:16.7069768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.01,f,1495.35,M,817.67,F*2D
2024-07-15T00:41:19.7008930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.34,f,1496.06,M,818.06,F*2E
2024-07-15T00:41:22.7003359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.96,f,1496.55,M,818.33,F*27
2024-07-15T00:41:25.6996502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.50,f,1497.02,M,818.58,F*2A
2024-07-15T00:41:28.7020251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.07,f,1497.50,M,818.85,F*2D
2024-07-15T00:41:31.7052092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.60,f,1498.28,M,819.27,F*23
2024-07-15T00:41:34.7045917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.44,f,1498.53,M,819.41,F*2A
2024-07-15T00:41:37.7097744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.56,f,1498.87,M,819.59,F*28
2024-07-15T00:41:40.7033864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.25,f,1499.69,M,820.04,F*2B
2024-07-15T00:41:43.7027425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.65,f,1500.42,M,820.44,F*21
2024-07-15T00:41:46.7054493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.61,f,1500.72,M,820.60,F*21
2024-07-15T00:41:49.7352423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.95,f,1501.12,M,820.82,F*26
2024-07-15T00:41:52.7345912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.27,f,1501.83,M,821.21,F*2C
2024-07-15T00:41:55.7495945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.77,f,1502.29,M,821.46,F*24
2024-07-15T00:41:58.7567633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.64,f,1502.86,M,821.77,F*28
2024-07-15T00:42:01.7718205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.70,f,1503.18,M,821.95,F*26
2024-07-15T00:42:04.7929279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.90,f,1503.55,M,822.15,F*29
2024-07-15T00:42:07.7916971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.53,f,1504.35,M,822.59,F*28
2024-07-15T00:42:10.8066430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.46,f,1504.94,M,822.91,F*21
2024-07-15T00:42:13.8216801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.16,f,1504.85,M,822.86,F*22
2024-07-15T00:42:16.8442708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.57,f,1505.58,M,823.26,F*23
2024-07-15T00:42:19.8437009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.27,f,1506.41,M,823.71,F*21
2024-07-15T00:42:22.8682237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.58,f,1506.50,M,823.76,F*2E
2024-07-15T00:42:25.8675662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.63,f,1507.12,M,824.10,F*20
2024-07-15T00:42:28.8905490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.68,f,1507.44,M,824.28,F*22
2024-07-15T00:42:31.8899869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.60,f,1508.03,M,824.60,F*28
2024-07-15T00:42:34.9205403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.43,f,1508.89,M,825.07,F*2D
2024-07-15T00:42:37.9415708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.54,f,1509.23,M,825.26,F*28
2024-07-15T00:42:41.0504483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.80,f,1509.31,M,825.30,F*25
2024-07-15T00:42:44.0965766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.60,f,1509.86,M,825.60,F*20
2024-07-15T00:42:47.1273993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.83,f,1510.54,M,825.97,F*24
2024-07-15T00:42:50.0642643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.69,f,1510.49,M,825.95,F*2E
2024-07-15T00:42:53.0949783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.47,f,1511.04,M,826.24,F*21
2024-07-15T00:42:56.0982807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.49,f,1511.65,M,826.58,F*2D
2024-07-15T00:42:59.1131922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.61,f,1511.99,M,826.77,F*23
2024-07-15T00:43:02.1439755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.05,f,1512.43,M,827.01,F*27
2024-07-15T00:43:05.1589987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.57,f,1512.89,M,827.26,F*22
2024-07-15T00:43:08.2091413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.42,f,1513.16,M,827.40,F*26
2024-07-15T00:43:11.2440403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.85,f,1513.59,M,827.64,F*21
2024-07-15T00:43:14.2746753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.17,f,1513.99,M,827.86,F*28
2024-07-15T00:43:17.3209216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.42,f,1514.68,M,828.24,F*28
2024-07-15T00:43:20.3515780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.51,f,1515.01,M,828.42,F*2C
2024-07-15T00:43:23.3822759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.37,f,1515.27,M,828.56,F*2C
2024-07-15T00:43:26.5065878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.74,f,1515.69,M,828.79,F*2F
2024-07-15T00:43:29.5684180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.31,f,1516.17,M,829.05,F*28
2024-07-15T00:43:32.5989890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.18,f,1516.74,M,829.36,F*24
2024-07-15T00:43:35.5515548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.72,f,1517.21,M,829.62,F*29
2024-07-15T00:43:38.5664786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.94,f,1517.58,M,829.82,F*2E
2024-07-15T00:43:41.6165334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.17,f,1517.95,M,830.03,F*22
2024-07-15T00:43:44.6503194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.59,f,1518.39,M,830.27,F*26
2024-07-15T00:43:47.6808413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.20,f,1518.88,M,830.53,F*23
2024-07-15T00:43:50.7609429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.75,f,1519.66,M,830.96,F*2D
2024-07-15T00:43:53.7915907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.33,f,1519.83,M,831.06,F*2F
2024-07-15T00:43:56.7929158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.57,f,1519.91,M,831.10,F*29
2024-07-15T00:43:59.8428391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.24,f,1521.02,M,831.71,F*2C
2024-07-15T00:44:02.8891971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.93,f,1521.23,M,831.82,F*2F
2024-07-15T00:44:05.9534960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.76,f,1521.79,M,832.13,F*22
2024-07-15T00:44:08.9997367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.14,f,1522.21,M,832.36,F*29
2024-07-15T00:44:12.0436411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.69,f,1522.69,M,832.61,F*2C
2024-07-15T00:44:15.1681884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.51,f,1523.24,M,832.92,F*21
2024-07-15T00:44:18.2456862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.18,f,1523.44,M,833.03,F*2C
2024-07-15T00:44:21.3108742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.35,f,1524.11,M,833.39,F*24
2024-07-15T00:44:24.3570549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.38,f,1524.73,M,833.73,F*21
2024-07-15T00:44:27.2784600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.08,f,1524.94,M,833.85,F*23
2024-07-15T00:44:30.3713707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.75,f,1525.14,M,833.96,F*22
2024-07-15T00:44:33.4248362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.22,f,1525.90,M,834.37,F*25
2024-07-15T00:44:36.4709377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.92,f,1526.42,M,834.65,F*24
2024-07-15T00:44:39.5344462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.31,f,1526.53,M,834.72,F*24
2024-07-15T00:44:42.5807098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.49,f,1526.89,M,834.92,F*23
2024-07-15T00:44:45.6580142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.77,f,1527.59,M,835.29,F*2A
2024-07-15T00:44:48.7197718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.17,f,1528.01,M,835.53,F*21
2024-07-15T00:44:51.7660252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.29,f,1528.66,M,835.88,F*2D
2024-07-15T00:44:54.8340208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.63,f,1529.37,M,836.27,F*22
2024-07-15T00:44:57.8960299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.01,f,1530.10,M,836.67,F*2B
2024-07-15T00:45:00.9579043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.50,f,1529.94,M,836.58,F*2D
2024-07-15T00:45:04.0278487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.21,f,1530.16,M,836.70,F*29
2024-07-15T00:45:07.0897253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.55,f,1530.57,M,836.92,F*22
2024-07-15T00:45:10.1671919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.43,f,1530.84,M,837.07,F*25
2024-07-15T00:45:13.2290778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.08,f,1531.03,M,837.18,F*2B
2024-07-15T00:45:16.3066034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.76,f,1530.94,M,837.13,F*27
2024-07-15T00:45:19.3859533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.87,f,1531.58,M,837.48,F*20
2024-07-15T00:45:22.4503475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.23,f,1531.99,M,837.70,F*2A
2024-07-15T00:45:25.5278675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.38,f,1532.35,M,837.90,F*2A
2024-07-15T00:45:28.6053615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.71,f,1533.06,M,838.29,F*25
2024-07-15T00:45:31.6693112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.14,f,1533.19,M,838.36,F*2E
2024-07-15T00:45:34.7366655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.91,f,1534.34,M,838.99,F*2D
2024-07-15T00:45:37.8142406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.65,f,1534.87,M,839.27,F*2C
2024-07-15T00:45:40.8798806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.82,f,1535.53,M,839.64,F*28
2024-07-15T00:45:43.9574637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.79,f,1536.74,M,840.30,F*24
2024-07-15T00:45:47.0291091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.35,f,1536.91,M,840.39,F*2D
2024-07-15T00:45:50.1095180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.48,f,1536.34,M,840.08,F*28
2024-07-15T00:45:53.1869692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.32,f,1536.29,M,840.05,F*24
2024-07-15T00:45:56.2644115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.83,f,1536.44,M,840.14,F*25
2024-07-15T00:45:59.3595700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.09,f,1536.22,M,840.02,F*20
2024-07-15T00:46:02.4436490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.71,f,1536.10,M,839.95,F*20
2024-07-15T00:46:05.5211299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.58,f,1536.37,M,840.10,F*23
2024-07-15T00:46:08.6054735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.80,f,1536.13,M,839.97,F*2F
2024-07-15T00:46:11.6985523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.45,f,1536.33,M,840.07,F*2D
2024-07-15T00:46:14.7761427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.93,f,1537.08,M,840.49,F*27
2024-07-15T00:46:17.8535730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.67,f,1537.31,M,840.61,F*2D
2024-07-15T00:46:20.9467450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.93,f,1537.39,M,840.66,F*29
2024-07-15T00:46:24.0328160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.79,f,1537.65,M,840.80,F*2B
2024-07-15T00:46:27.1104040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.59,f,1538.50,M,841.26,F*2E
2024-07-15T00:46:30.2036130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.20,f,1538.69,M,841.37,F*25
2024-07-15T00:46:33.2810576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.63,f,1539.13,M,841.60,F*2D
2024-07-15T00:46:36.3741670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.86,f,1539.50,M,841.81,F*26
2024-07-15T00:46:39.4517141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.91,f,1539.52,M,841.82,F*21
2024-07-15T00:46:42.5292997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.52,f,1540.01,M,842.09,F*24
2024-07-15T00:46:45.6091489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.20,f,1540.21,M,842.20,F*29
2024-07-15T00:46:48.7050221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.42,f,1540.89,M,842.57,F*29
2024-07-15T00:46:51.7980705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.64,f,1541.26,M,842.77,F*28
2024-07-15T00:46:54.8801936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.64,f,1541.26,M,842.77,F*28
2024-07-15T00:46:57.9497417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.61,f,1541.56,M,842.93,F*21
2024-07-15T00:47:01.0428085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.01,f,1541.99,M,843.17,F*27
2024-07-15T00:47:04.1203247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.36,f,1541.79,M,843.06,F*2C
2024-07-15T00:47:07.2134761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.73,f,1542.51,M,843.46,F*2B
2024-07-15T00:47:10.2909572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.35,f,1542.70,M,843.56,F*2A
2024-07-15T00:47:13.3841524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.67,f,1543.10,M,843.78,F*25
2024-07-15T00:47:16.4954644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.38,f,1543.62,M,844.06,F*22
2024-07-15T00:47:19.5416989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.84,f,1543.15,M,843.81,F*2B
2024-07-15T00:47:22.6348768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.48,f,1543.35,M,843.91,F*29
2024-07-15T00:47:25.7279557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.36,f,1544.23,M,844.39,F*20
2024-07-15T00:47:28.8251933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.72,f,1544.03,M,844.29,F*20
2024-07-15T00:47:31.9183765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.90,f,1544.69,M,844.65,F*2A
2024-07-15T00:47:35.0150006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.14,f,1544.77,M,844.69,F*2A
2024-07-15T00:47:38.1081286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.31,f,1545.43,M,845.05,F*29
2024-07-15T00:47:41.2030547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.06,f,1545.66,M,845.18,F*27
2024-07-15T00:47:44.2959614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.28,f,1545.73,M,845.21,F*25
2024-07-15T00:47:47.4044495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.93,f,1544.71,M,844.66,F*23
2024-07-15T00:47:50.4973077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.58,f,1544.90,M,844.76,F*25
2024-07-15T00:47:53.5902576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.14,f,1546.90,M,845.86,F*2D
2024-07-15T00:47:56.6832876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.34,f,1545.44,M,845.06,F*28
2024-07-15T00:47:59.7885074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.07,f,1547.49,M,846.18,F*2C
2024-07-15T00:48:02.8843673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.79,f,1548.32,M,846.63,F*24
2024-07-15T00:48:05.9774468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.46,f,1548.52,M,846.74,F*2E
2024-07-15T00:48:09.0935617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.94,f,1548.98,M,846.99,F*25
2024-07-15T00:48:12.2022800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.98,f,1549.29,M,847.16,F*27
2024-07-15T00:48:15.4114725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.13,f,1549.64,M,847.36,F*29
2024-07-15T00:48:18.5343732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.61,f,1549.79,M,847.44,F*25
2024-07-15T00:48:21.6587131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.28,f,1549.38,M,847.21,F*29
2024-07-15T00:48:24.7616554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.42,f,1550.95,M,848.07,F*2A
2024-07-15T00:48:27.7454662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.03,f,1550.83,M,848.00,F*2F
2024-07-15T00:48:30.8385209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.49,f,1551.28,M,848.25,F*27
2024-07-15T00:48:34.0213901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.42,f,1551.56,M,848.40,F*2E
2024-07-15T00:48:37.1301601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.62,f,1551.62,M,848.44,F*2F
2024-07-15T00:48:40.1941021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.54,f,1552.21,M,848.76,F*2D
2024-07-15T00:48:43.3184188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.79,f,1551.67,M,848.46,F*22
2024-07-15T00:48:46.4272692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.99,f,1552.04,M,848.66,F*29
2024-07-15T00:48:49.5047136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.65,f,1552.54,M,848.94,F*20
2024-07-15T00:48:52.5996646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.71,f,1552.87,M,849.12,F*23
2024-07-15T00:48:55.7207112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.86,f,1551.39,M,848.31,F*21
2024-07-15T00:48:58.8221418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.01,f,1552.96,M,849.17,F*20
2024-07-15T00:49:01.9308619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.48,f,1553.10,M,849.25,F*23
2024-07-15T00:49:05.0395944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.32,f,1553.66,M,849.55,F*2A
2024-07-15T00:49:08.1405501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.29,f,1553.65,M,849.55,F*23
2024-07-15T00:49:11.2510701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.92,f,1554.45,M,849.99,F*28
2024-07-15T00:49:14.3624801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.03,f,1554.49,M,850.00,F*25
2024-07-15T00:49:17.4781935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.17,f,1554.53,M,850.03,F*28
2024-07-15T00:49:20.5712958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.92,f,1555.07,M,850.32,F*26
2024-07-15T00:49:23.6883104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.63,f,1555.59,M,850.61,F*27
2024-07-15T00:49:26.8127105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.06,f,1555.72,M,850.68,F*23
2024-07-15T00:49:29.9286436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.57,f,1556.18,M,850.93,F*2D
2024-07-15T00:49:33.0559571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.33,f,1556.41,M,851.05,F*2E
2024-07-15T00:49:36.1671470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.62,f,1557.11,M,851.44,F*25
2024-07-15T00:49:39.2937526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.12,f,1557.26,M,851.52,F*20
2024-07-15T00:49:42.4218059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.49,f,1557.68,M,851.75,F*29
2024-07-15T00:49:45.5324528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.43,f,1557.96,M,851.91,F*29
2024-07-15T00:49:48.6568541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.73,f,1558.06,M,851.96,F*2B
2024-07-15T00:49:51.7812924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.68,f,1558.34,M,852.11,F*2F
2024-07-15T00:49:54.8973218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.87,f,1559.01,M,852.48,F*23
2024-07-15T00:49:58.0217076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.51,f,1559.21,M,852.59,F*2B
2024-07-15T00:50:01.1460531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.58,f,1559.53,M,852.76,F*29
2024-07-15T00:50:04.2548231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.30,f,1560.36,M,853.22,F*21
2024-07-15T00:50:07.3792064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.00,f,1560.88,M,853.50,F*29
2024-07-15T00:50:10.5035875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.14,f,1560.62,M,853.36,F*29
2024-07-15T00:50:13.6279371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.87,f,1560.84,M,853.48,F*22
2024-07-15T00:50:16.7366833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.78,f,1562.03,M,854.13,F*22
2024-07-15T00:50:19.8767301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.15,f,1562.45,M,854.36,F*2E
2024-07-15T00:50:23.0010757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.87,f,1562.37,M,854.31,F*24
2024-07-15T00:50:26.1448257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.02,f,1562.72,M,854.50,F*2D
2024-07-15T00:50:29.2921684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.20,f,1563.08,M,854.70,F*2C
2024-07-15T00:50:32.4165938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.55,f,1563.18,M,854.76,F*29
2024-07-15T00:50:35.5409645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.13,f,1562.44,M,854.36,F*29
2024-07-15T00:50:38.6736880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.48,f,1564.68,M,855.58,F*22
2024-07-15T00:50:41.7996640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.37,f,1564.65,M,855.56,F*29
2024-07-15T00:50:44.9265850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.74,f,1565.07,M,855.79,F*21
2024-07-15T00:50:48.0666172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.34,f,1564.95,M,855.72,F*24
2024-07-15T00:50:51.1953429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.28,f,1565.23,M,855.88,F*21
2024-07-15T00:50:54.3275247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.65,f,1565.35,M,855.94,F*22
2024-07-15T00:50:57.4600819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.09,f,1565.79,M,856.18,F*25
2024-07-15T00:51:00.5898078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.41,f,1565.88,M,856.24,F*28
2024-07-15T00:51:03.7334588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.58,f,1565.93,M,856.26,F*28
2024-07-15T00:51:06.9011088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.50,f,1565.91,M,856.25,F*21
2024-07-15T00:51:10.0567101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.86,f,1566.02,M,856.31,F*26
2024-07-15T00:51:13.1211229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.96,f,1566.36,M,856.49,F*20
2024-07-15T00:51:16.2532959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.14,f,1566.71,M,856.69,F*24
2024-07-15T00:51:19.3971392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.51,f,1566.83,M,856.75,F*25
2024-07-15T00:51:22.5434375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.45,f,1566.81,M,856.74,F*23
2024-07-15T00:51:25.6754403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.76,f,1566.60,M,856.63,F*24
2024-07-15T00:51:28.8233122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.37,f,1567.09,M,856.90,F*2C
2024-07-15T00:51:31.9658576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.22,f,1567.35,M,857.04,F*28
2024-07-15T00:51:35.1076131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.70,f,1567.80,M,857.28,F*2E
2024-07-15T00:51:38.2633017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.70,f,1567.80,M,857.28,F*2E
2024-07-15T00:51:41.4031985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.23,f,1567.66,M,857.20,F*28
2024-07-15T00:51:44.5432559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.21,f,1567.65,M,857.20,F*29
2024-07-15T00:51:47.6989006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.20,f,1568.56,M,857.70,F*27
2024-07-15T00:51:50.8388434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.79,f,1568.44,M,857.63,F*29
2024-07-15T00:51:53.9838151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.85,f,1567.24,M,856.98,F*22
2024-07-15T00:51:57.1237530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.89,f,1568.77,M,857.81,F*29
2024-07-15T00:52:00.2759717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.85,f,1568.15,M,857.47,F*29
2024-07-15T00:52:03.4061636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.37,f,1566.48,M,856.56,F*2D
2024-07-15T00:52:06.5617669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.83,f,1569.36,M,858.14,F*2A
2024-07-15T00:52:09.7017996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.65,f,1569.92,M,858.44,F*20
2024-07-15T00:52:12.8418980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.56,f,1570.50,M,858.76,F*25
2024-07-15T00:52:15.9839675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.39,f,1570.75,M,858.90,F*22
2024-07-15T00:52:19.1699758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.12,f,1570.98,M,859.02,F*25
2024-07-15T00:52:22.3253186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.06,f,1570.65,M,858.84,F*2A
2024-07-15T00:52:25.4253620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.25,f,1571.32,M,859.21,F*20
2024-07-15T00:52:28.5650669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.58,f,1570.51,M,858.76,F*2A
2024-07-15T00:52:31.7049014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.11,f,1571.89,M,859.52,F*21
2024-07-15T00:52:34.8603205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.36,f,1572.27,M,859.73,F*2F
2024-07-15T00:52:38.0158548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.94,f,1572.75,M,859.99,F*25
2024-07-15T00:52:41.1429772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.50,f,1572.92,M,860.08,F*2C
2024-07-15T00:52:44.2829252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.85,f,1573.64,M,860.48,F*2A
2024-07-15T00:52:47.4227477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.12,f,1573.72,M,860.52,F*29
2024-07-15T00:52:50.5807532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.39,f,1574.11,M,860.73,F*26
2024-07-15T00:52:53.7207600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.57,f,1574.47,M,860.93,F*22
2024-07-15T00:52:56.8605386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.99,f,1574.90,M,861.16,F*25
2024-07-15T00:53:00.0162214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.53,f,1575.06,M,861.26,F*2F
2024-07-15T00:53:03.1739446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.53,f,1575.67,M,861.59,F*2E
2024-07-15T00:53:06.3450264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.61,f,1576.31,M,861.94,F*27
2024-07-15T00:53:09.4849033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.25,f,1576.50,M,862.04,F*29
2024-07-15T00:53:12.6562138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.45,f,1576.87,M,862.24,F*26
2024-07-15T00:53:15.8118449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.98,f,1577.64,M,862.66,F*2A
2024-07-15T00:53:18.9674118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.78,f,1577.88,M,862.80,F*2D
2024-07-15T00:53:22.1223494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.83,f,1578.20,M,862.97,F*23
2024-07-15T00:53:25.2817840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.72,f,1578.78,M,863.29,F*2A
2024-07-15T00:53:28.4373540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.02,f,1579.48,M,863.67,F*21
2024-07-15T00:53:31.6087081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.49,f,1579.62,M,863.75,F*25
2024-07-15T00:53:34.7797738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.87,f,1580.04,M,863.98,F*23
2024-07-15T00:53:37.9401213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.48,f,1580.23,M,864.08,F*2C
2024-07-15T00:53:41.1143381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.07,f,1581.02,M,864.51,F*2A
2024-07-15T00:53:44.3012147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.20,f,1581.36,M,864.70,F*24
2024-07-15T00:53:47.4445201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.29,f,1581.69,M,864.88,F*21
2024-07-15T00:53:50.6131526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.83,f,1581.86,M,864.97,F*2E
2024-07-15T00:53:53.7843258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.35,f,1582.93,M,865.56,F*23
2024-07-15T00:53:56.9555373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.89,f,1582.49,M,865.32,F*23
2024-07-15T00:54:00.1305120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.89,f,1582.79,M,865.48,F*2E
2024-07-15T00:54:03.2941390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.69,f,1583.34,M,865.78,F*2D
2024-07-15T00:54:06.4672636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.25,f,1584.12,M,866.21,F*2A
2024-07-15T00:54:09.6384796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.43,f,1584.48,M,866.41,F*2C
2024-07-15T00:54:12.7989192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.59,f,1585.14,M,866.77,F*28
2024-07-15T00:54:15.9858438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.27,f,1585.65,M,867.05,F*21
2024-07-15T00:54:19.2220742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.39,f,1585.99,M,867.23,F*28
2024-07-15T00:54:22.4089752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.61,f,1586.06,M,867.27,F*24
2024-07-15T00:54:25.6211394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.36,f,1586.90,M,867.73,F*2D
2024-07-15T00:54:28.7924006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.78,f,1587.03,M,867.80,F*20
2024-07-15T00:54:31.9011548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.18,f,1586.54,M,867.53,F*28
2024-07-15T00:54:35.0711312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.04,f,1587.72,M,868.17,F*23
2024-07-15T00:54:38.2579905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.48,f,1588.16,M,868.41,F*2D
2024-07-15T00:54:41.4292237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.58,f,1589.10,M,868.93,F*27
2024-07-15T00:54:44.6043377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.13,f,1589.57,M,869.19,F*2E
2024-07-15T00:54:47.7911278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.31,f,1589.02,M,868.88,F*21
2024-07-15T00:54:50.9780033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.89,f,1590.72,M,869.82,F*2D
2024-07-15T00:54:54.1492435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.65,f,1591.26,M,870.11,F*26
2024-07-15T00:54:57.3396701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.92,f,1591.03,M,869.99,F*2B
2024-07-15T00:55:00.5156123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.53,f,1592.13,M,870.59,F*29
2024-07-15T00:55:03.7057890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.61,f,1592.46,M,870.77,F*23
2024-07-15T00:55:06.8973564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.09,f,1593.22,M,871.18,F*25
2024-07-15T00:55:10.0900562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.05,f,1593.20,M,871.17,F*24
2024-07-15T00:55:13.2805529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.00,f,1594.41,M,871.83,F*2B
2024-07-15T00:55:16.4877971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.49,f,1594.56,M,871.92,F*20
2024-07-15T00:55:19.6773804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.60,f,1595.20,M,872.27,F*24
2024-07-15T00:55:22.8642481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.81,f,1595.88,M,872.64,F*28
2024-07-15T00:55:26.0511789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.85,f,1596.19,M,872.81,F*2F
2024-07-15T00:55:29.2437567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.52,f,1597.01,M,873.25,F*2D
2024-07-15T00:55:32.4462563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.51,f,1597.00,M,873.25,F*2F
2024-07-15T00:55:35.6370948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.95,f,1596.53,M,872.99,F*28
2024-07-15T00:55:38.8266151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.79,f,1597.70,M,873.63,F*2F
2024-07-15T00:55:42.0134400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.92,f,1597.43,M,873.49,F*23
2024-07-15T00:55:45.2159648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.92,f,1598.65,M,874.15,F*22
2024-07-15T00:55:48.4064100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.95,f,1599.27,M,874.49,F*29
2024-07-15T00:55:51.6089324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.59,f,1599.77,M,874.77,F*2F
2024-07-15T00:55:54.8270194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.62,f,1600.39,M,875.10,F*27
2024-07-15T00:55:58.0230445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.04,f,1600.21,M,875.01,F*2E
2024-07-15T00:56:01.3084787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.87,f,1600.77,M,875.31,F*24
2024-07-15T00:56:04.5265488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.09,f,1600.84,M,875.35,F*29
2024-07-15T00:56:07.7321851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.06,f,1601.74,M,875.84,F*25
2024-07-15T00:56:10.8565853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.03,f,1601.73,M,875.84,F*27
2024-07-15T00:56:14.0435274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.85,f,1602.59,M,876.31,F*2D
2024-07-15T00:56:17.2560801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.86,f,1602.90,M,876.48,F*2A
2024-07-15T00:56:20.4517552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.84,f,1603.50,M,876.81,F*2B
2024-07-15T00:56:23.7158710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.85,f,1603.81,M,876.98,F*2F
2024-07-15T00:56:26.9227829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.87,f,1604.43,M,877.31,F*24
2024-07-15T00:56:30.1119997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.10,f,1604.50,M,877.35,F*2B
2024-07-15T00:56:33.3201670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.65,f,1605.28,M,877.78,F*2C
2024-07-15T00:56:36.5382805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.70,f,1605.60,M,877.95,F*26
2024-07-15T00:56:39.8249446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.38,f,1605.80,M,878.06,F*2E
2024-07-15T00:56:43.0273976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.61,f,1606.18,M,878.27,F*22
2024-07-15T00:56:46.2142399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.29,f,1606.99,M,878.72,F*2D
2024-07-15T00:56:49.4047877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.27,f,1607.29,M,878.88,F*2D
2024-07-15T00:56:52.6250724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.09,f,1607.24,M,878.85,F*21
2024-07-15T00:56:55.9075960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.47,f,1607.96,M,879.25,F*2F
2024-07-15T00:56:59.1099734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.98,f,1608.73,M,879.66,F*2C
2024-07-15T00:57:02.2812993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.84,f,1608.99,M,879.81,F*23
2024-07-15T00:57:05.5796086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.95,f,1609.63,M,880.16,F*28
2024-07-15T00:57:08.8231320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.69,f,1609.86,M,880.28,F*2C
2024-07-15T00:57:12.0568621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.84,f,1610.51,M,880.64,F*27
2024-07-15T00:57:15.1968460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.33,f,1610.97,M,880.89,F*24
2024-07-15T00:57:18.3993849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.03,f,1611.18,M,881.00,F*22
2024-07-15T00:57:21.6355573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.03,f,1611.18,M,881.00,F*22
2024-07-15T00:57:24.8693497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.03,f,1611.18,M,881.00,F*22
2024-07-15T00:57:28.0873795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.39,f,1585.38,M,866.90,F*28
2024-07-15T00:57:31.3055865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.48,f,1592.42,M,870.75,F*2E
2024-07-15T00:57:34.4924345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.48,f,1592.42,M,870.75,F*2E
2024-07-15T00:57:37.6688369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.19,f,1575.27,M,861.37,F*2D
2024-07-15T00:57:40.8712809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.05,f,1579.79,M,863.84,F*28
2024-07-15T00:57:44.0510194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.05,f,1579.79,M,863.84,F*28
2024-07-15T00:57:47.1930938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.05,f,1579.79,M,863.84,F*28
2024-07-15T00:57:50.3547047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.05,f,1579.79,M,863.84,F*28
2024-07-15T00:57:53.5285123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.46,f,1618.02,M,884.74,F*20
2024-07-15T00:57:56.7173146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.86,f,1618.45,M,884.98,F*2C
2024-07-15T00:57:59.9667324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.99,f,1619.40,M,885.50,F*29
2024-07-15T00:58:03.2004191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.58,f,1619.58,M,885.60,F*2F
2024-07-15T00:58:06.4361597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.01,f,1620.32,M,886.00,F*25
2024-07-15T00:58:09.6746478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.33,f,1621.33,M,886.55,F*2B
2024-07-15T00:58:12.9435364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.57,f,1621.40,M,886.59,F*21
2024-07-15T00:58:16.1928551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.52,f,1622.31,M,887.09,F*2D
2024-07-15T00:58:19.4422101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.80,f,1622.69,M,887.30,F*24
2024-07-15T00:58:22.7889005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.08,f,1624.00,M,888.01,F*2B
2024-07-15T00:58:26.0537630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.35,f,1624.39,M,888.23,F*2E
2024-07-15T00:58:29.3110501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.85,f,1625.15,M,888.64,F*20
2024-07-15T00:58:32.5916754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.39,f,1625.92,M,889.07,F*29
2024-07-15T00:58:35.8409822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.88,f,1626.38,M,889.31,F*24
2024-07-15T00:58:38.9804354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.28,f,1626.50,M,889.38,F*2A
2024-07-15T00:58:42.2140565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.58,f,1628.11,M,890.26,F*21
2024-07-15T00:58:45.4655130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.40,f,1628.97,M,890.73,F*23
2024-07-15T00:58:48.7148173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.68,f,1629.67,M,891.11,F*20
2024-07-15T00:58:51.9733692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.81,f,1630.62,M,891.63,F*20
2024-07-15T00:58:55.2273003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.47,f,1631.43,M,892.08,F*2C
2024-07-15T00:58:58.4922300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.09,f,1631.62,M,892.18,F*25
2024-07-15T00:59:01.7327961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.09,f,1633.45,M,893.18,F*29
2024-07-15T00:59:04.9843365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.04,f,1634.35,M,893.67,F*24
2024-07-15T00:59:08.2414776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.31,f,1633.82,M,893.38,F*21
2024-07-15T00:59:11.5712752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.10,f,1636.50,M,894.85,F*20
2024-07-15T00:59:14.8475894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.94,f,1637.37,M,895.32,F*28
2024-07-15T00:59:18.0897790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.13,f,1638.34,M,895.85,F*23
2024-07-15T00:59:21.2765754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.16,f,1638.04,M,895.69,F*26
2024-07-15T00:59:24.5375226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.96,f,1640.42,M,896.99,F*25
2024-07-15T00:59:27.8335160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.99,f,1641.65,M,897.66,F*2B
2024-07-15T00:59:31.1140662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.90,f,1642.84,M,898.32,F*2C
2024-07-15T00:59:34.4191941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.92,f,1644.37,M,899.15,F*28
2024-07-15T00:59:37.7002139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.67,f,1644.60,M,899.28,F*2F
2024-07-15T00:59:40.9827283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.78,f,1646.46,M,900.30,F*25
2024-07-15T00:59:44.2841226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.75,f,1647.67,M,900.96,F*22
2024-07-15T00:59:47.5598862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.14,f,1648.40,M,901.36,F*29
2024-07-15T00:59:50.8851459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.06,f,1650.21,M,902.34,F*28
2024-07-15T00:59:54.1969048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.33,f,1649.98,M,902.22,F*24
2024-07-15T00:59:57.4955930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.11,f,1649.92,M,902.19,F*26
2024-07-15T01:00:00.8074531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.70,f,1648.27,M,901.28,F*2A
2024-07-15T01:00:04.1035862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.59,f,1648.23,M,901.27,F*2A
2024-07-15T01:00:07.4345699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.11,f,1647.78,M,901.02,F*21
2024-07-15T01:00:10.7308750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.60,f,1647.63,M,900.93,F*27
2024-07-15T01:00:14.1118323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.60,f,1647.63,M,900.93,F*27
2024-07-15T01:00:17.4079652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.52,f,1646.69,M,900.42,F*26
2024-07-15T01:00:20.6729079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.27,f,1646.61,M,900.38,F*21
2024-07-15T01:00:23.9534939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.99,f,1646.53,M,900.33,F*2D
2024-07-15T01:00:27.2497511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.08,f,1664.23,M,910.01,F*25
2024-07-15T01:00:30.5637312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.96,f,1663.28,M,909.49,F*2F
2024-07-15T01:00:33.9003566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.77,f,1663.83,M,909.80,F*2A
2024-07-15T01:00:37.2296858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.17,f,1646.28,M,900.20,F*25
2024-07-15T01:00:40.5571323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.32,f,1667.05,M,911.55,F*22
2024-07-15T01:00:43.8533720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.70,f,1666.86,M,911.45,F*2E
2024-07-15T01:00:47.1495931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.70,f,1666.86,M,911.45,F*2E
2024-07-15T01:00:50.4457092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.23,f,1646.91,M,900.54,F*21
2024-07-15T01:00:53.7947623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.23,f,1646.91,M,900.54,F*21
2024-07-15T01:00:57.2190139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.91,f,1647.11,M,900.65,F*23
2024-07-15T01:01:00.5464153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.47,f,1647.28,M,900.74,F*25
2024-07-15T01:01:03.8426272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.56,f,1647.61,M,900.93,F*20
2024-07-15T01:01:07.0552976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.53,f,1648.21,M,901.25,F*20
2024-07-15T01:01:10.3202013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.82,f,1648.30,M,901.30,F*28
2024-07-15T01:01:13.6788574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.54,f,1648.52,M,901.42,F*2D
2024-07-15T01:01:16.9772310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.07,f,1649.29,M,901.84,F*24
2024-07-15T01:01:20.2265078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.36,f,1649.99,M,902.23,F*21
2024-07-15T01:01:23.5227812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.70,f,1650.10,M,902.28,F*21
2024-07-15T01:01:26.8216070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.82,f,1651.05,M,902.80,F*2E
2024-07-15T01:01:30.1334123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.45,f,1651.85,M,903.24,F*2D
2024-07-15T01:01:33.4484882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.16,f,1652.06,M,903.36,F*2A
2024-07-15T01:01:36.7603951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.01,f,1652.93,M,903.83,F*2D
2024-07-15T01:01:40.0721980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.64,f,1654.04,M,904.44,F*2F
2024-07-15T01:01:43.3918475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.74,f,1654.98,M,904.96,F*2B
2024-07-15T01:01:46.7036951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.20,f,1656.04,M,905.53,F*2E
2024-07-15T01:01:50.0330503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.73,f,1656.81,M,905.95,F*29
2024-07-15T01:01:53.3347302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.05,f,1658.13,M,906.67,F*21
2024-07-15T01:01:56.6621670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.98,f,1659.33,M,907.33,F*25
2024-07-15T01:01:59.9834284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.12,f,1659.98,M,907.69,F*2C
2024-07-15T01:02:03.3108901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.55,f,1660.72,M,908.09,F*26
2024-07-15T01:02:06.6383500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.02,f,1662.38,M,909.00,F*2D
2024-07-15T01:02:09.9555861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.48,f,1663.44,M,909.58,F*27
2024-07-15T01:02:13.2985284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.45,f,1664.04,M,909.91,F*22
2024-07-15T01:02:16.6153466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.19,f,1665.79,M,910.86,F*21
2024-07-15T01:02:19.9584044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.94,f,1666.93,M,911.49,F*2C
2024-07-15T01:02:23.2924897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.87,f,1667.83,M,911.98,F*2A
2024-07-15T01:02:26.6248471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.31,f,1669.18,M,912.72,F*2B
2024-07-15T01:02:29.9621471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.67,f,1670.81,M,913.61,F*2B
2024-07-15T01:02:33.3085937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.02,f,1672.14,M,914.34,F*26
2024-07-15T01:02:36.6515782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.56,f,1673.22,M,914.93,F*21
2024-07-15T01:02:39.9790562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.12,f,1674.61,M,915.69,F*29
2024-07-15T01:02:43.3140021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.94,f,1676.08,M,916.49,F*27
2024-07-15T01:02:46.6651431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.05,f,1677.03,M,917.01,F*2A
2024-07-15T01:02:50.0290177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.96,f,1678.22,M,917.66,F*2A
2024-07-15T01:02:53.3826504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.44,f,1679.89,M,918.57,F*2D
2024-07-15T01:02:56.7413190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.53,f,1681.44,M,919.42,F*2F
2024-07-15T01:03:00.1044116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.29,f,1682.59,M,920.05,F*21
2024-07-15T01:03:03.4786202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.81,f,1683.66,M,920.64,F*2A
2024-07-15T01:03:06.8529983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.39,f,1684.75,M,921.23,F*2A
2024-07-15T01:03:10.2273153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.67,f,1685.14,M,921.45,F*28
2024-07-15T01:03:13.6016317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.90,f,1687.04,M,922.48,F*20
2024-07-15T01:03:16.9684173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.88,f,1688.55,M,923.31,F*20
2024-07-15T01:03:20.3583718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.73,f,1689.73,M,923.96,F*21
2024-07-15T01:03:23.7327770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.18,f,1689.56,M,923.86,F*2A
2024-07-15T01:03:27.1226663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.73,f,1692.17,M,925.29,F*28
2024-07-15T01:03:30.4969981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.44,f,1692.69,M,925.57,F*2E
2024-07-15T01:03:33.8869023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.67,f,1693.67,M,926.11,F*24
2024-07-15T01:03:37.2766866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.98,f,1694.99,M,926.83,F*2C
2024-07-15T01:03:40.6823903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.67,f,1695.81,M,927.28,F*27
2024-07-15T01:03:44.0723555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.62,f,1696.71,M,927.77,F*21
2024-07-15T01:03:48.4621598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.58,f,1697.91,M,928.43,F*28
2024-07-15T01:03:52.0083023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.45,f,1698.18,M,928.57,F*2E
2024-07-15T01:03:55.3982722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.86,f,1699.83,M,929.48,F*2A
2024-07-15T01:03:58.7949895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.90,f,1700.75,M,929.98,F*27
2024-07-15T01:04:02.2351321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.13,f,1702.04,M,930.69,F*2C
2024-07-15T01:04:05.6406928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.04,f,1702.93,M,931.17,F*2F
2024-07-15T01:04:09.0150421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.49,f,1703.37,M,931.42,F*26
2024-07-15T01:04:12.4207483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.44,f,1704.27,M,931.91,F*2B
2024-07-15T01:04:15.8262194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.00,f,1705.05,M,932.33,F*24
2024-07-15T01:04:19.2473450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.07,f,1705.68,M,932.68,F*24
2024-07-15T01:04:22.6529381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.20,f,1705.72,M,932.70,F*23
2024-07-15T01:04:26.0897359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.43,f,1705.49,M,932.57,F*28
2024-07-15T01:04:29.4953934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.63,f,1706.46,M,933.10,F*29
2024-07-15T01:04:32.9166546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.88,f,1706.23,M,932.98,F*21
2024-07-15T01:04:36.3423006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.29,f,1707.27,M,933.55,F*23
2024-07-15T01:04:39.7569205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.76,f,1707.11,M,933.46,F*2F
2024-07-15T01:04:43.2465115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.57,f,1707.05,M,933.43,F*2C
2024-07-15T01:04:46.6675895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.46,f,1707.94,M,933.91,F*28
2024-07-15T01:04:50.0417578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.08,f,1708.12,M,934.01,F*2A
2024-07-15T01:04:53.4399985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.92,f,1706.86,M,933.32,F*2A
2024-07-15T01:04:56.8757401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.20,f,1708.46,M,934.20,F*23
2024-07-15T01:05:00.2813260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.08,f,1708.12,M,934.01,F*2A
2024-07-15T01:05:03.7079445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.26,f,1710.31,M,935.21,F*29
2024-07-15T01:05:07.1321170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.07,f,1710.86,M,935.51,F*23
2024-07-15T01:05:10.5765504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.40,f,1705.17,M,932.40,F*27
2024-07-15T01:05:14.0083590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.76,f,1711.07,M,935.63,F*2C
2024-07-15T01:05:17.4139238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.50,f,1712.83,M,936.58,F*26
2024-07-15T01:05:20.8349804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.82,f,1711.09,M,935.64,F*2E
2024-07-15T01:05:24.2719003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.16,f,1715.46,M,938.03,F*28
2024-07-15T01:05:27.7087146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.30,f,1716.11,M,938.38,F*2C
2024-07-15T01:05:31.1337462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.88,f,1716.29,M,938.48,F*23
2024-07-15T01:05:34.5900851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.99,f,1717.85,M,939.33,F*2C
2024-07-15T01:05:38.0299383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.74,f,1716.25,M,938.46,F*22
2024-07-15T01:05:41.4844737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.80,f,1714.74,M,937.63,F*23
2024-07-15T01:05:44.9211708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.35,f,1714.61,M,937.56,F*2F
2024-07-15T01:05:48.3736388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.99,f,1722.42,M,941.83,F*26
2024-07-15T01:05:51.8004962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.49,f,1723.49,M,942.42,F*2B
2024-07-15T01:05:55.2440851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.19,f,1724.92,M,943.20,F*27
2024-07-15T01:05:58.6683647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.26,f,1726.47,M,944.04,F*2E
2024-07-15T01:06:01.4490270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.04,f,1727.62,M,944.67,F*21
2024-07-15T01:06:04.7451864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.38,f,1728.94,M,945.40,F*27
2024-07-15T01:06:08.0282575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.89,f,1730.62,M,946.32,F*2E
2024-07-15T01:06:11.3088620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.74,f,1732.10,M,947.12,F*22
2024-07-15T01:06:14.5976792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.78,f,1733.33,M,947.80,F*21
2024-07-15T01:06:17.8641372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.60,f,1734.80,M,948.60,F*20
2024-07-15T01:06:21.1474250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.76,f,1736.37,M,949.46,F*2B
2024-07-15T01:06:24.4280793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.85,f,1737.92,M,950.31,F*2E
2024-07-15T01:06:27.7087149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.16,f,1739.24,M,951.03,F*20
2024-07-15T01:06:31.0005380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.68,f,1740.61,M,951.78,F*2D
2024-07-15T01:06:34.2811358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.02,f,1741.94,M,952.50,F*26
2024-07-15T01:06:37.5616810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.39,f,1743.88,M,953.56,F*21
2024-07-15T01:06:40.8443446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.92,f,1745.57,M,954.49,F*2A
2024-07-15T01:06:44.1181841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.22,f,1746.88,M,955.20,F*28
2024-07-15T01:06:47.4043382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.49,f,1748.48,M,956.08,F*29
2024-07-15T01:06:50.6774065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.60,f,1750.04,M,956.93,F*21
2024-07-15T01:06:53.9762866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.12,f,1751.72,M,957.85,F*24
2024-07-15T01:06:57.2613550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.47,f,1753.35,M,958.74,F*20
2024-07-15T01:07:00.5262479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.54,f,1754.90,M,959.59,F*21
2024-07-15T01:07:03.8068550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.17,f,1756.31,M,960.36,F*2A
2024-07-15T01:07:07.0946671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.23,f,1757.85,M,961.21,F*21
2024-07-15T01:07:10.3751614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.66,f,1758.59,M,961.61,F*24
2024-07-15T01:07:13.6557751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.67,f,1758.90,M,961.78,F*20
2024-07-15T01:07:16.9363169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.18,f,1759.36,M,962.03,F*28
2024-07-15T01:07:20.2325314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.37,f,1759.72,M,962.23,F*26
2024-07-15T01:07:23.4974939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.81,f,1760.16,M,962.47,F*26
2024-07-15T01:07:26.7781319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.37,f,1760.64,M,962.73,F*2B
2024-07-15T01:07:30.0643278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.25,f,1760.91,M,962.88,F*27
2024-07-15T01:07:33.3449171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.21,f,1761.50,M,963.20,F*22
2024-07-15T01:07:36.6208882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.14,f,1762.09,M,963.52,F*29
2024-07-15T01:07:39.9084454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.99,f,1762.35,M,963.67,F*25
2024-07-15T01:07:43.1890601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.32,f,1762.76,M,963.89,F*21
2024-07-15T01:07:46.4559544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.99,f,1763.57,M,964.33,F*22
2024-07-15T01:07:49.7365774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.43,f,1764.01,M,964.57,F*21
2024-07-15T01:07:53.0228614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.71,f,1764.40,M,964.78,F*27
2024-07-15T01:07:56.3112654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.02,f,1764.80,M,965.00,F*28
2024-07-15T01:07:59.5918429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.87,f,1765.06,M,965.15,F*2E
2024-07-15T01:08:02.8724603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.77,f,1765.94,M,965.63,F*28
2024-07-15T01:08:06.1556844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.43,f,1766.45,M,965.90,F*2A
2024-07-15T01:08:09.4239604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.15,f,1766.97,M,966.19,F*26
2024-07-15T01:08:12.7073581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.09,f,1767.26,M,966.35,F*21
2024-07-15T01:08:15.9880528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.76,f,1767.46,M,966.46,F*2B
2024-07-15T01:08:19.2707297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.72,f,1768.06,M,966.79,F*26
2024-07-15T01:08:22.5542117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.52,f,1768.91,M,967.25,F*21
2024-07-15T01:08:25.8264388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.96,f,1769.05,M,967.33,F*22
2024-07-15T01:08:29.1091502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.05,f,1769.07,M,967.34,F*2A
2024-07-15T01:08:32.3897362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.85,f,1769.62,M,967.64,F*25
2024-07-15T01:08:35.6703994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.74,f,1770.20,M,967.96,F*2A
2024-07-15T01:08:38.9570923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.95,f,1770.57,M,968.16,F*2D
2024-07-15T01:08:42.2323764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.40,f,1770.71,M,968.23,F*26
2024-07-15T01:08:45.5130369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.11,f,1771.23,M,968.52,F*2B
2024-07-15T01:08:48.7934213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.66,f,1772.00,M,968.94,F*21
2024-07-15T01:08:52.0740967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.54,f,1772.27,M,969.09,F*27
2024-07-15T01:08:55.3547543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.81,f,1772.35,M,969.13,F*27
2024-07-15T01:08:58.6280807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.30,f,1772.50,M,969.22,F*2D
2024-07-15T01:09:01.9136690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.29,f,1772.80,M,969.38,F*20
2024-07-15T01:09:05.2098601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.15,f,1773.07,M,969.53,F*2D
2024-07-15T01:09:08.4904431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.53,f,1772.88,M,969.42,F*28
2024-07-15T01:09:11.7554189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.28,f,1773.11,M,969.55,F*22
2024-07-15T01:09:15.0276928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.04,f,1773.34,M,969.67,F*25
2024-07-15T01:09:18.3115533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.33,f,1773.43,M,969.72,F*25
2024-07-15T01:09:21.5939655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.04,f,1773.34,M,969.67,F*25
2024-07-15T01:09:24.8745233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.56,f,1773.50,M,969.76,F*20
2024-07-15T01:09:28.1707554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.56,f,1773.80,M,969.93,F*27
2024-07-15T01:09:31.4357857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.72,f,1773.85,M,969.95,F*22
2024-07-15T01:09:34.7221844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.88,f,1773.59,M,969.81,F*22
2024-07-15T01:09:38.0184557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.51,f,1773.79,M,969.92,F*27
2024-07-15T01:09:41.2747497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.93,f,1773.91,M,969.99,F*24
2024-07-15T01:09:44.5552532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.65,f,1773.83,M,969.94,F*23
2024-07-15T01:09:47.8435084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.96,f,1773.92,M,969.99,F*22
2024-07-15T01:09:51.1271185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.56,f,1774.11,M,970.09,F*29
2024-07-15T01:09:54.4077092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.61,f,1774.12,M,970.10,F*26
2024-07-15T01:09:57.6884107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.38,f,1774.05,M,970.06,F*2B
2024-07-15T01:10:00.9533967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.58,f,1774.11,M,970.10,F*2F
2024-07-15T01:10:04.2412678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.09,f,1774.27,M,970.18,F*27
2024-07-15T01:10:07.5177915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.48,f,1774.39,M,970.25,F*23
2024-07-15T01:10:10.8025724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.95,f,1774.23,M,970.16,F*29
2024-07-15T01:10:14.0726707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.59,f,1774.42,M,970.26,F*2C
2024-07-15T01:10:17.3751434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.73,f,1774.46,M,970.29,F*2F
2024-07-15T01:10:20.7123003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.74,f,1774.47,M,970.29,F*29
2024-07-15T01:10:23.9929079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.43,f,1774.37,M,970.24,F*27
2024-07-15T01:10:27.2288639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.95,f,1774.23,M,970.16,F*29
2024-07-15T01:10:30.4813103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.43,f,1774.37,M,970.24,F*27
2024-07-15T01:10:33.7658219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.11,f,1774.58,M,970.35,F*2A
2024-07-15T01:10:37.0308016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.13,f,1774.59,M,970.36,F*2A
2024-07-15T01:10:40.3171849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.62,f,1774.43,M,970.27,F*24
2024-07-15T01:10:43.6076344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.43,f,1774.37,M,970.24,F*27
2024-07-15T01:10:46.9194102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.87,f,1774.51,M,970.31,F*2B
2024-07-15T01:10:50.1843958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.16,f,1774.59,M,970.36,F*2F
2024-07-15T01:10:53.4337382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.21,f,1774.61,M,970.37,F*21
2024-07-15T01:10:56.7324423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.42,f,1774.37,M,970.24,F*26
2024-07-15T01:11:00.0158137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.59,f,1774.42,M,970.26,F*2C
2024-07-15T01:11:03.3432311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.59,f,1774.73,M,970.43,F*2E
2024-07-15T01:11:06.6082609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.22,f,1774.61,M,970.37,F*22
2024-07-15T01:11:09.8419529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.01,f,1774.55,M,970.34,F*27
2024-07-15T01:11:13.1257561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.58,f,1774.42,M,970.26,F*2D
2024-07-15T01:11:16.4157572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.26,f,1774.63,M,970.38,F*2B
2024-07-15T01:11:19.6903455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.51,f,1774.70,M,970.42,F*24
2024-07-15T01:11:22.9797003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.93,f,1774.83,M,970.49,F*2D
2024-07-15T01:11:26.2512964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.45,f,1774.68,M,970.41,F*2B
2024-07-15T01:11:29.5270332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.27,f,1774.63,M,970.38,F*2A
2024-07-15T01:11:32.7941240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.64,f,1774.74,M,970.44,F*20
2024-07-15T01:11:36.0747752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.43,f,1774.68,M,970.41,F*2D
2024-07-15T01:11:39.3552993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.38,f,1774.66,M,970.40,F*2E
2024-07-15T01:11:42.6381191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.83,f,1774.80,M,970.47,F*21
2024-07-15T01:11:45.9222584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.70,f,1774.76,M,970.45,F*26
2024-07-15T01:11:49.2028092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.61,f,1774.73,M,970.44,F*22
2024-07-15T01:11:52.4834584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.02,f,1774.86,M,970.50,F*29
2024-07-15T01:11:55.7738062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.77,f,1774.78,M,970.46,F*2C
2024-07-15T01:11:59.0421308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.80,f,1774.79,M,970.47,F*24
2024-07-15T01:12:02.3263137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.02,f,1774.86,M,970.50,F*29
2024-07-15T01:12:05.5955164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.43,f,1774.68,M,970.41,F*2D
2024-07-15T01:12:08.8917732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.13,f,1774.89,M,970.52,F*24
2024-07-15T01:12:12.1566993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.46,f,1774.99,M,970.58,F*2F
2024-07-15T01:12:15.4372817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.75,f,1774.77,M,970.46,F*21
2024-07-15T01:12:18.7334668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.42,f,1774.67,M,970.40,F*22
2024-07-15T01:12:22.0178871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.80,f,1774.79,M,970.47,F*24
2024-07-15T01:12:25.2828381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.34,f,1774.95,M,970.56,F*28
2024-07-15T01:12:28.5634460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.93,f,1774.83,M,970.49,F*2D
2024-07-15T01:12:31.8483436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.29,f,1774.94,M,970.55,F*26
2024-07-15T01:12:35.1288179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.12,f,1774.89,M,970.52,F*25
2024-07-15T01:12:38.4000750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.41,f,1774.67,M,970.40,F*21
2024-07-15T01:12:41.6806268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.84,f,1774.80,M,970.47,F*26
2024-07-15T01:12:44.9612196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.64,f,1775.04,M,970.61,F*20
2024-07-15T01:12:48.2469501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.40,f,1774.97,M,970.57,F*28
2024-07-15T01:12:51.5224383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.03,f,1774.86,M,970.51,F*29
2024-07-15T01:12:54.8114961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.45,f,1774.99,M,970.58,F*2C
2024-07-15T01:12:58.1076839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.92,f,1774.82,M,970.49,F*2D
2024-07-15T01:13:01.3594497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.54,f,1774.71,M,970.42,F*20
2024-07-15T01:13:04.6439094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.25,f,1774.93,M,970.54,F*2C
2024-07-15T01:13:07.9246330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.49,f,1775.00,M,970.58,F*21
2024-07-15T01:13:11.1968923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.00,f,1774.85,M,970.50,F*28
2024-07-15T01:13:14.5700385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.42,f,1774.98,M,970.57,F*25
2024-07-15T01:13:17.8380281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.91,f,1774.82,M,970.48,F*2F
2024-07-15T01:13:21.0902598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.78,f,1774.78,M,970.46,F*23
2024-07-15T01:13:24.4036983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.61,f,1774.73,M,970.44,F*22
2024-07-15T01:13:27.6844307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.13,f,1774.89,M,970.52,F*24
2024-07-15T01:13:30.9601189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.95,f,1775.14,M,970.66,F*28
2024-07-15T01:13:34.2488184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.96,f,1774.84,M,970.49,F*2F
2024-07-15T01:13:37.5138366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.22,f,1774.61,M,970.37,F*22
2024-07-15T01:13:40.7943411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.92,f,1775.13,M,970.65,F*2B
2024-07-15T01:13:44.0593324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.00,f,1774.85,M,970.50,F*28
2024-07-15T01:13:47.3613471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.36,f,1774.66,M,970.39,F*2E
2024-07-15T01:13:50.6419091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.89,f,1774.82,M,970.48,F*26
2024-07-15T01:13:53.9225237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.89,f,1775.12,M,970.65,F*20
2024-07-15T01:13:57.1875965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.12,f,1774.89,M,970.52,F*25
2024-07-15T01:14:00.4368353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.58,f,1774.72,M,970.43,F*2E
2024-07-15T01:14:03.6862571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.71,f,1774.76,M,970.45,F*27
2024-07-15T01:14:06.9690424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.40,f,1774.67,M,970.40,F*20
2024-07-15T01:14:10.3229769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.37,f,1774.96,M,970.56,F*28
2024-07-15T01:14:13.5878638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.75,f,1774.77,M,970.46,F*21
2024-07-15T01:14:16.8255033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.81,f,1774.79,M,970.47,F*25
2024-07-15T01:14:20.0904670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.45,f,1774.68,M,970.41,F*2B
2024-07-15T01:14:23.3553358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.98,f,1774.54,M,970.33,F*22
2024-07-15T01:14:26.6418945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.51,f,1774.70,M,970.42,F*24
2024-07-15T01:14:29.9273383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.23,f,1774.92,M,970.54,F*2B
2024-07-15T01:14:33.2703724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.40,f,1774.97,M,970.57,F*28
2024-07-15T01:14:36.5402387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.11,f,1774.58,M,970.35,F*2A
2024-07-15T01:14:39.8376161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.88,f,1774.51,M,970.31,F*24
2024-07-15T01:14:43.1239818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.12,f,1774.89,M,970.52,F*25
2024-07-15T01:14:46.3934872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.00,f,1774.85,M,970.50,F*28
2024-07-15T01:14:49.6583369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.22,f,1774.61,M,970.37,F*22
2024-07-15T01:14:52.9546251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.39,f,1774.66,M,970.40,F*2F
2024-07-15T01:14:56.2352886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.89,f,1774.82,M,970.48,F*26
2024-07-15T01:14:59.4845493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.01,f,1774.55,M,970.34,F*27
2024-07-15T01:15:02.7215758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.52,f,1774.71,M,970.42,F*26
2024-07-15T01:15:06.0020991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.50,f,1774.70,M,970.42,F*25
2024-07-15T01:15:09.2983673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.74,f,1774.47,M,970.29,F*29
2024-07-15T01:15:12.5711963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.70,f,1774.45,M,970.28,F*2E
2024-07-15T01:15:15.8362154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.15,f,1774.59,M,970.36,F*2C
2024-07-15T01:15:19.1167722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.37,f,1774.66,M,970.40,F*21
2024-07-15T01:15:22.4091346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.30,f,1774.64,M,970.38,F*2B
2024-07-15T01:15:25.6770993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.98,f,1774.54,M,970.33,F*22
2024-07-15T01:15:28.9818605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.41,f,1774.37,M,970.23,F*22
2024-07-15T01:15:32.2467981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.95,f,1774.53,M,970.33,F*28
2024-07-15T01:15:35.5223215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.09,f,1774.57,M,970.35,F*2C
2024-07-15T01:15:38.8054288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.57,f,1774.72,M,970.43,F*21
2024-07-15T01:15:42.0897808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.79,f,1774.48,M,970.30,F*23
2024-07-15T01:15:45.4670170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.70,f,1774.46,M,970.28,F*2D
2024-07-15T01:15:48.7360053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.82,f,1774.49,M,970.30,F*26
2024-07-15T01:15:51.9933926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.70,f,1774.45,M,970.28,F*2E
2024-07-15T01:15:55.2620755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.02,f,1774.55,M,970.34,F*24
2024-07-15T01:15:58.5604686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.20,f,1774.61,M,970.37,F*20
2024-07-15T01:16:01.8436475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.89,f,1774.51,M,970.31,F*25
2024-07-15T01:16:05.1085911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.49,f,1774.39,M,970.25,F*22
2024-07-15T01:16:08.4048260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.03,f,1774.56,M,970.34,F*26
2024-07-15T01:16:11.6385884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.07,f,1774.26,M,970.18,F*28
2024-07-15T01:16:14.8755204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.40,f,1774.36,M,970.23,F*22
2024-07-15T01:16:18.1561660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.62,f,1774.43,M,970.27,F*24
2024-07-15T01:16:21.4367931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.28,f,1774.33,M,970.21,F*2B
2024-07-15T01:16:24.7174332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.48,f,1774.39,M,970.25,F*23
2024-07-15T01:16:28.0135533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.76,f,1774.78,M,970.46,F*2D
2024-07-15T01:16:31.2819828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.16,f,1774.29,M,970.19,F*26
2024-07-15T01:16:34.5682339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.43,f,1773.76,M,969.90,F*29
2024-07-15T01:16:37.8494158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.24,f,1774.31,M,970.21,F*25
2024-07-15T01:16:41.1344632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.09,f,1774.57,M,970.35,F*2C
2024-07-15T01:16:44.4061075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.63,f,1774.13,M,970.11,F*24
2024-07-15T01:16:47.6765620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.29,f,1774.33,M,970.21,F*2A
2024-07-15T01:16:50.9729776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.22,f,1774.31,M,970.20,F*22
2024-07-15T01:16:54.2537649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.78,f,1774.17,M,970.13,F*28
2024-07-15T01:16:57.5501454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.04,f,1773.95,M,970.01,F*2D
2024-07-15T01:17:00.8152350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.16,f,1773.98,M,970.03,F*21
2024-07-15T01:17:04.0803578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.44,f,1774.37,M,970.24,F*20
2024-07-15T01:17:07.3610782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.24,f,1774.01,M,970.04,F*20
2024-07-15T01:17:10.6417693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.92,f,1773.91,M,969.99,F*25
2024-07-15T01:17:13.9297626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.93,f,1774.22,M,970.15,F*2D
2024-07-15T01:17:17.2103672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.16,f,1773.99,M,970.03,F*20
2024-07-15T01:17:20.4978142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.82,f,1773.88,M,969.97,F*22
2024-07-15T01:17:23.7711063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.61,f,1773.82,M,969.93,F*21
2024-07-15T01:17:27.0397612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.97,f,1773.93,M,969.99,F*22
2024-07-15T01:17:30.3360098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.78,f,1773.87,M,969.96,F*29
2024-07-15T01:17:33.6166543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.54,f,1774.10,M,970.09,F*2A
2024-07-15T01:17:36.8866078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.29,f,1774.02,M,970.05,F*2F
2024-07-15T01:17:40.1672193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.75,f,1773.86,M,969.96,F*25
2024-07-15T01:17:43.4477659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.11,f,1773.66,M,969.85,F*2B
2024-07-15T01:17:46.7283531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.92,f,1773.61,M,969.82,F*21
2024-07-15T01:17:50.0246072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.12,f,1773.97,M,970.02,F*2B
2024-07-15T01:17:53.2930079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.71,f,1773.85,M,969.95,F*21
2024-07-15T01:17:56.5736458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.95,f,1773.62,M,969.82,F*25
2024-07-15T01:17:59.8854757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.06,f,1773.65,M,969.84,F*2F
2024-07-15T01:18:03.1661025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.19,f,1773.69,M,969.87,F*2E
2024-07-15T01:18:06.4438074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.67,f,1773.84,M,969.94,F*26
2024-07-15T01:18:09.7010772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.36,f,1773.44,M,969.73,F*26
2024-07-15T01:18:12.9659769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.29,f,1773.41,M,969.71,F*2F
2024-07-15T01:18:16.2623358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.81,f,1773.57,M,969.80,F*24
2024-07-15T01:18:19.5302731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.15,f,1773.68,M,969.86,F*22
2024-07-15T01:18:22.8108242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.04,f,1773.64,M,969.84,F*2C
2024-07-15T01:18:26.0914145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.83,f,1773.28,M,969.64,F*2B
2024-07-15T01:18:29.3720095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.61,f,1773.21,M,969.60,F*2A
2024-07-15T01:18:32.6526072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.50,f,1773.48,M,969.75,F*2C
2024-07-15T01:18:35.9213436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.76,f,1773.56,M,969.79,F*2B
2024-07-15T01:18:39.2046938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.59,f,1773.20,M,969.60,F*20
2024-07-15T01:18:42.4951375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.68,f,1773.23,M,969.61,F*20
2024-07-15T01:18:45.7748726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.65,f,1773.22,M,969.61,F*2C
2024-07-15T01:18:49.0446231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.39,f,1773.45,M,969.73,F*28
2024-07-15T01:18:52.3295167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.79,f,1773.26,M,969.63,F*27
2024-07-15T01:18:55.6100201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.58,f,1772.89,M,969.43,F*23
2024-07-15T01:18:58.8977812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.81,f,1772.96,M,969.47,F*2D
2024-07-15T01:19:02.1671014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.81,f,1773.27,M,969.63,F*21
2024-07-15T01:19:05.4477061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.46,f,1773.47,M,969.74,F*25
2024-07-15T01:19:08.7595185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.03,f,1773.03,M,969.51,F*2C
2024-07-15T01:19:12.0280718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.45,f,1772.85,M,969.41,F*21
2024-07-15T01:19:15.2802575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.04,f,1773.03,M,969.51,F*2B
2024-07-15T01:19:18.5644988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.05,f,1773.04,M,969.51,F*2D
2024-07-15T01:19:21.8450970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.66,f,1772.92,M,969.44,F*23
2024-07-15T01:19:25.1295538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.97,f,1773.01,M,969.50,F*23
2024-07-15T01:19:28.4026242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.95,f,1773.01,M,969.49,F*29
2024-07-15T01:19:31.6857554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.02,f,1772.72,M,969.34,F*28
2024-07-15T01:19:34.9699326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.03,f,1772.72,M,969.34,F*29
2024-07-15T01:19:38.2540454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.49,f,1772.87,M,969.42,F*2C
2024-07-15T01:19:41.5190070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.39,f,1772.84,M,969.40,F*2A
2024-07-15T01:19:44.8512382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.08,f,1772.74,M,969.35,F*25
2024-07-15T01:19:48.1082228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.84,f,1772.67,M,969.31,F*24
2024-07-15T01:19:51.3575331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.50,f,1772.56,M,969.25,F*2A
2024-07-15T01:19:54.6850814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.55,f,1772.58,M,969.26,F*22
2024-07-15T01:19:57.9577491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.62,f,1772.60,M,969.27,F*2C
2024-07-15T01:20:01.2071760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.27,f,1772.49,M,969.21,F*20
2024-07-15T01:20:04.4932540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.36,f,1772.52,M,969.23,F*28
2024-07-15T01:20:07.7739460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.12,f,1772.45,M,969.19,F*21
2024-07-15T01:20:11.0411263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.27,f,1772.19,M,969.04,F*23
2024-07-15T01:20:14.3217599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.43,f,1772.24,M,969.07,F*2C
2024-07-15T01:20:17.6064988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.55,f,1772.28,M,969.09,F*29
2024-07-15T01:20:20.8871050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.87,f,1772.37,M,969.14,F*24
2024-07-15T01:20:24.1676816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.21,f,1772.17,M,969.03,F*2C
2024-07-15T01:20:27.4534163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.40,f,1771.92,M,968.90,F*29
2024-07-15T01:20:30.7184643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.46,f,1771.94,M,968.91,F*28
2024-07-15T01:20:34.0147566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.38,f,1771.92,M,968.90,F*26
2024-07-15T01:20:37.2888153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.47,f,1771.95,M,968.91,F*28
2024-07-15T01:20:40.5694490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.46,f,1771.94,M,968.91,F*28
2024-07-15T01:20:43.8656150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.54,f,1771.66,M,968.76,F*2E
2024-07-15T01:20:47.1305904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.69,f,1771.71,M,968.78,F*28
2024-07-15T01:20:50.4112592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.26,f,1771.88,M,968.88,F*2B
2024-07-15T01:20:53.6919170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.47,f,1771.34,M,968.58,F*24
2024-07-15T01:20:56.9724624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.20,f,1771.56,M,968.70,F*28
2024-07-15T01:21:00.2530367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.29,f,1771.59,M,968.71,F*2F
2024-07-15T01:21:03.5180107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.64,f,1771.39,M,968.61,F*22
2024-07-15T01:21:06.8168273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.85,f,1771.45,M,968.64,F*23
2024-07-15T01:21:10.0848707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.37,f,1771.31,M,968.56,F*28
2024-07-15T01:21:13.3653650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.22,f,1771.26,M,968.54,F*28
2024-07-15T01:21:16.6460230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.72,f,1771.11,M,968.45,F*28
2024-07-15T01:21:19.9264680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.47,f,1771.03,M,968.41,F*29
2024-07-15T01:21:23.2072598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.45,f,1771.03,M,968.41,F*2B
2024-07-15T01:21:26.4957785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.80,f,1770.83,M,968.30,F*25
2024-07-15T01:21:29.7578980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.93,f,1770.87,M,968.32,F*21
2024-07-15T01:21:33.0423285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.76,f,1770.81,M,968.29,F*26
2024-07-15T01:21:36.3253941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.84,f,1770.84,M,968.31,F*27
2024-07-15T01:21:39.6217478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.50,f,1770.43,M,968.08,F*2E
2024-07-15T01:21:42.8968939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.69,f,1770.18,M,967.95,F*2E
2024-07-15T01:21:46.1809202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.90,f,1770.25,M,967.98,F*2B
2024-07-15T01:21:49.4421915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.77,f,1770.21,M,967.96,F*28
2024-07-15T01:21:52.7227205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.56,f,1770.14,M,967.93,F*28
2024-07-15T01:21:56.0095232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.62,f,1769.86,M,967.77,F*27
2024-07-15T01:21:59.2922319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.90,f,1769.64,M,967.65,F*26
2024-07-15T01:22:02.5883612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.87,f,1769.63,M,967.64,F*26
2024-07-15T01:22:05.8434125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.35,f,1769.47,M,967.56,F*28
2024-07-15T01:22:09.1192249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.15,f,1769.41,M,967.53,F*29
2024-07-15T01:22:12.4154100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.12,f,1769.40,M,967.52,F*2E
2024-07-15T01:22:15.6803792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.20,f,1769.12,M,967.37,F*2A
2024-07-15T01:22:18.9609135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.68,f,1768.96,M,967.28,F*22
2024-07-15T01:22:22.2571326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.89,f,1769.03,M,967.32,F*2B
2024-07-15T01:22:25.5221042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.55,f,1768.92,M,967.26,F*26
2024-07-15T01:22:28.8221527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.99,f,1768.75,M,967.16,F*2D
2024-07-15T01:22:32.1026187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.38,f,1768.57,M,967.06,F*27
2024-07-15T01:22:35.3676070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.82,f,1768.39,M,966.97,F*24
2024-07-15T01:22:38.6326113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.39,f,1768.26,M,966.90,F*2D
2024-07-15T01:22:41.9288050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.52,f,1768.30,M,966.92,F*25
2024-07-15T01:22:45.2793191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.76,f,1768.38,M,966.96,F*2F
2024-07-15T01:22:48.5596894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.71,f,1768.06,M,966.78,F*24
2024-07-15T01:22:51.8404470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.26,f,1767.92,M,966.71,F*2D
2024-07-15T01:22:55.1233733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.95,f,1767.83,M,966.66,F*2C
2024-07-15T01:22:58.4096762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.90,f,1767.81,M,966.65,F*28
2024-07-15T01:23:01.6358074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.60,f,1767.72,M,966.60,F*2E
2024-07-15T01:23:04.8776170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.75,f,1767.76,M,966.63,F*2D
2024-07-15T01:23:08.1581601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.06,f,1767.55,M,966.51,F*29
2024-07-15T01:23:11.4414488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.90,f,1767.20,M,966.32,F*2F
2024-07-15T01:23:14.7249757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.33,f,1767.33,M,966.39,F*20
2024-07-15T01:23:18.0056241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.66,f,1767.43,M,966.44,F*2D
2024-07-15T01:23:21.2917613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.98,f,1766.92,M,966.16,F*28
2024-07-15T01:23:24.5879906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.62,f,1766.81,M,966.10,F*29
2024-07-15T01:23:27.8373069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.20,f,1766.68,M,966.03,F*2A
2024-07-15T01:23:31.1224577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.53,f,1767.09,M,966.25,F*2D
2024-07-15T01:23:34.4058039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.67,f,1766.82,M,966.11,F*2E
2024-07-15T01:23:37.6863819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.02,f,1766.32,M,965.84,F*2A
2024-07-15T01:23:40.9670233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.14,f,1766.06,M,965.69,F*28
2024-07-15T01:23:44.2475503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.27,f,1766.40,M,965.88,F*24
2024-07-15T01:23:47.5282044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.67,f,1766.52,M,965.94,F*2E
2024-07-15T01:23:50.8087807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.98,f,1766.00,M,965.66,F*22
2024-07-15T01:23:54.1206345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.58,f,1765.88,M,965.60,F*2B
2024-07-15T01:23:57.4012093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.10,f,1765.74,M,965.52,F*25
2024-07-15T01:24:00.6348444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.71,f,1765.92,M,965.62,F*29
2024-07-15T01:24:03.9310668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.27,f,1765.79,M,965.55,F*2B
2024-07-15T01:24:07.2027673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.22,f,1765.47,M,965.37,F*26
2024-07-15T01:24:10.4832554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.78,f,1765.64,M,965.46,F*2E
2024-07-15T01:24:13.7519132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.30,f,1765.49,M,965.38,F*24
2024-07-15T01:24:17.0481106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.79,f,1765.03,M,965.13,F*2C
2024-07-15T01:24:20.3355748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.13,f,1765.14,M,965.19,F*2D
2024-07-15T01:24:23.5998241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.38,f,1765.21,M,965.23,F*2B
2024-07-15T01:24:26.8727377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.48,f,1765.24,M,965.25,F*2F
2024-07-15T01:24:30.1533101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.14,f,1765.14,M,965.19,F*2A
2024-07-15T01:24:33.4387469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.55,f,1764.65,M,964.92,F*23
2024-07-15T01:24:36.7192947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.67,f,1764.69,M,964.94,F*28
2024-07-15T01:24:40.0029765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.29,f,1764.57,M,964.88,F*22
2024-07-15T01:24:43.2834798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.35,f,1764.59,M,964.89,F*20
2024-07-15T01:24:46.5641382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.83,f,1764.74,M,964.97,F*2D
2024-07-15T01:24:49.8446895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.11,f,1764.52,M,964.85,F*21
2024-07-15T01:24:53.1210408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.25,f,1764.26,M,964.71,F*2F
2024-07-15T01:24:56.4062131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.54,f,1764.04,M,964.59,F*2C
2024-07-15T01:24:59.6712497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.38,f,1764.30,M,964.73,F*26
2024-07-15T01:25:02.9540740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.32,f,1764.28,M,964.72,F*24
2024-07-15T01:25:06.2346264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.52,f,1764.04,M,964.59,F*2A
2024-07-15T01:25:09.5205127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.74,f,1764.10,M,964.62,F*23
2024-07-15T01:25:12.8050149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.20,f,1763.94,M,964.53,F*2B
2024-07-15T01:25:16.0700178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.14,f,1763.92,M,964.52,F*2B
2024-07-15T01:25:19.3589046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.19,f,1763.94,M,964.53,F*21
2024-07-15T01:25:22.6299122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.06,f,1763.90,M,964.51,F*29
2024-07-15T01:25:25.9417113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.78,f,1763.81,M,964.46,F*27
2024-07-15T01:25:29.1910907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.95,f,1763.56,M,964.33,F*2F
2024-07-15T01:25:32.4717522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.13,f,1763.61,M,964.35,F*20
2024-07-15T01:25:35.7879041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.07,f,1763.59,M,964.34,F*2F
2024-07-15T01:25:39.0685179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.95,f,1763.56,M,964.32,F*2E
2024-07-15T01:25:42.3227522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.14,f,1763.62,M,964.36,F*27
2024-07-15T01:25:45.6065911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.47,f,1763.41,M,964.25,F*21
2024-07-15T01:25:48.8765394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.67,f,1763.17,M,964.11,F*26
2024-07-15T01:25:52.2572078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.12,f,1763.30,M,964.19,F*28
2024-07-15T01:25:55.5377976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.24,f,1763.34,M,964.21,F*22
2024-07-15T01:25:58.7903803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.01,f,1763.58,M,964.34,F*28
2024-07-15T01:26:02.0240989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.67,f,1763.17,M,964.11,F*26
2024-07-15T01:26:05.3202925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.78,f,1762.90,M,963.96,F*29
2024-07-15T01:26:08.5697156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.36,f,1762.77,M,963.89,F*24
2024-07-15T01:26:11.8526325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.87,f,1763.23,M,964.14,F*2A
2024-07-15T01:26:15.1175653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.24,f,1763.34,M,964.21,F*22
2024-07-15T01:26:18.3981574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.24,f,1762.73,M,963.87,F*2D
2024-07-15T01:26:21.6787541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.25,f,1762.73,M,963.88,F*23
2024-07-15T01:26:24.9593570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.64,f,1762.85,M,963.94,F*22
2024-07-15T01:26:28.2399829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.41,f,1762.78,M,963.90,F*23
2024-07-15T01:26:31.5205435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.20,f,1762.72,M,963.87,F*28
2024-07-15T01:26:34.7973918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.21,f,1762.72,M,963.87,F*29
2024-07-15T01:26:38.0781546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.49,f,1762.50,M,963.75,F*2B
2024-07-15T01:26:41.3514251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.62,f,1762.24,M,963.60,F*26
2024-07-15T01:26:44.6343794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.43,f,1762.48,M,963.74,F*29
2024-07-15T01:26:47.9206968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.01,f,1762.66,M,963.84,F*2D
2024-07-15T01:26:51.1996558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.01,f,1762.36,M,963.67,F*24
2024-07-15T01:26:54.5426469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.03,f,1762.06,M,963.51,F*23
2024-07-15T01:26:57.8076820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.61,f,1762.23,M,963.60,F*22
2024-07-15T01:27:01.1351624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.59,f,1761.92,M,963.43,F*20
2024-07-15T01:27:04.4212619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.61,f,1761.93,M,963.43,F*2A
2024-07-15T01:27:07.6894931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.25,f,1762.12,M,963.54,F*27
2024-07-15T01:27:10.9856919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.95,f,1762.03,M,963.49,F*21
2024-07-15T01:27:14.2229414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.61,f,1761.63,M,963.27,F*21
2024-07-15T01:27:17.5067429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.24,f,1761.82,M,963.37,F*28
2024-07-15T01:27:20.7718899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.85,f,1761.39,M,963.14,F*25
2024-07-15T01:27:24.0837838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.85,f,1761.39,M,963.14,F*25
2024-07-15T01:27:27.3505112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.28,f,1761.53,M,963.21,F*29
2024-07-15T01:27:30.6466797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.82,f,1761.38,M,963.14,F*23
2024-07-15T01:27:33.8804244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.49,f,1760.98,M,962.92,F*2F
2024-07-15T01:27:37.2078975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.60,f,1761.01,M,962.93,F*24
2024-07-15T01:27:40.5241748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.18,f,1760.88,M,962.86,F*2F
2024-07-15T01:27:43.8360714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.43,f,1760.66,M,962.74,F*2D
2024-07-15T01:27:47.1010273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.96,f,1760.51,M,962.66,F*21
2024-07-15T01:27:50.3564705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.50,f,1760.37,M,962.58,F*26
2024-07-15T01:27:53.5995859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.30,f,1760.01,M,962.38,F*22
2024-07-15T01:27:56.8849021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.47,f,1759.75,M,962.24,F*21
2024-07-15T01:28:00.1498566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.07,f,1759.63,M,962.18,F*2D
2024-07-15T01:28:03.3942667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.16,f,1759.35,M,962.03,F*25
2024-07-15T01:28:06.6466235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.82,f,1758.95,M,961.80,F*29
2024-07-15T01:28:09.9192141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.72,f,1758.31,M,961.45,F*28
2024-07-15T01:28:13.1998356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.52,f,1757.94,M,961.25,F*23
2024-07-15T01:28:16.4647760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.33,f,1757.88,M,961.22,F*2E
2024-07-15T01:28:19.7482624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.69,f,1757.69,M,961.11,F*2F
2024-07-15T01:28:23.0287945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.17,f,1757.23,M,960.86,F*24
2024-07-15T01:28:26.3093329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.21,f,1756.02,M,960.20,F*2B
2024-07-15T01:28:29.5900359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.31,f,1755.13,M,959.72,F*2E
2024-07-15T01:28:32.8706192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.51,f,1754.28,M,959.25,F*2E
2024-07-15T01:28:36.1512139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.91,f,1753.18,M,958.65,F*27
2024-07-15T01:28:39.4252427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.24,f,1752.37,M,958.21,F*2C
2024-07-15T01:28:42.7059264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.00,f,1751.68,M,957.83,F*2A
2024-07-15T01:28:45.9910313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.69,f,1750.37,M,957.11,F*20
2024-07-15T01:28:49.2715580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.88,f,1749.51,M,956.65,F*29
2024-07-15T01:28:52.5520784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.97,f,1748.32,M,956.00,F*2C
2024-07-15T01:28:55.8327901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.03,f,1747.43,M,955.51,F*29
2024-07-15T01:28:59.0999923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.53,f,1746.36,M,954.92,F*2A
2024-07-15T01:29:02.3805871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.62,f,1745.47,M,954.44,F*29
2024-07-15T01:29:05.6672097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.16,f,1744.42,M,953.86,F*22
2024-07-15T01:29:08.9478075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.70,f,1743.36,M,953.28,F*2B
2024-07-15T01:29:12.2303799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.56,F*23
2024-07-15T01:29:15.5090489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.41,f,1740.84,M,951.90,F*2A
2024-07-15T01:29:18.7795847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.64,f,1739.99,M,951.44,F*2E
2024-07-15T01:29:22.0512536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.69,f,1738.79,M,950.78,F*2E
2024-07-15T01:29:25.3500575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.88,f,1737.32,M,949.98,F*22
2024-07-15T01:29:28.6149453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.53,f,1736.30,M,949.42,F*2F
2024-07-15T01:29:31.9402760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.75,f,1735.46,M,948.96,F*24
2024-07-15T01:29:35.2053113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.20,f,1734.37,M,948.37,F*2B
2024-07-15T01:29:38.4579545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.61,f,1733.28,M,947.77,F*2B
2024-07-15T01:29:41.7229926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.12,f,1731.91,M,947.02,F*29
2024-07-15T01:29:45.0035602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.67,f,1730.55,M,946.28,F*21
2024-07-15T01:29:48.2798521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.81,f,1729.68,M,945.80,F*2D
2024-07-15T01:29:51.5690377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.11,f,1728.86,M,945.35,F*2D
2024-07-15T01:29:54.8532901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.24,f,1727.68,M,944.71,F*2E
2024-07-15T01:29:58.1182638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.55,f,1726.25,M,943.93,F*20
2024-07-15T01:30:01.3910940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.78,f,1724.49,M,942.96,F*24
2024-07-15T01:30:04.6717384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.02,f,1723.35,M,942.34,F*2E
2024-07-15T01:30:07.9523036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.41,f,1722.24,M,941.73,F*2C
2024-07-15T01:30:11.2329136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.91,f,1720.87,M,940.98,F*2A
2024-07-15T01:30:14.5200511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.60,f,1719.87,M,940.43,F*2F
2024-07-15T01:30:17.7879850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.21,f,1718.53,M,939.70,F*21
2024-07-15T01:30:21.0772195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.43,f,1716.77,M,938.74,F*22
2024-07-15T01:30:24.3705280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.24,f,1715.49,M,938.04,F*21
2024-07-15T01:30:27.6429126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.82,f,1714.44,M,937.47,F*25
2024-07-15T01:30:30.9077527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.01,f,1713.59,M,937.00,F*20
2024-07-15T01:30:34.1883642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.59,f,1711.94,M,936.10,F*29
2024-07-15T01:30:37.7813542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.70,f,1707.40,M,933.62,F*2A
2024-07-15T01:30:41.2180069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.66,f,1709.21,M,934.61,F*26
2024-07-15T01:30:44.6235638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.27,f,1708.18,M,934.04,F*28
2024-07-15T01:30:48.0379013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.54,f,1706.44,M,933.09,F*27
2024-07-15T01:30:51.4590141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.79,f,1704.99,M,932.30,F*2A
2024-07-15T01:30:54.8904327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.81,f,1700.73,M,929.97,F*2E
2024-07-15T01:30:58.2959829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.75,f,1702.84,M,931.13,F*2A
2024-07-15T01:31:01.7220836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.11,f,1702.64,M,931.02,F*26
2024-07-15T01:31:05.1452702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.95,f,1701.38,M,930.32,F*25
2024-07-15T01:31:08.5619063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.41,f,1697.86,M,928.40,F*25
2024-07-15T01:31:11.9858026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.94,f,1699.55,M,929.32,F*2C
2024-07-15T01:31:15.3657816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.43,f,1696.65,M,927.74,F*24
2024-07-15T01:31:18.7556811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.57,f,1697.61,M,928.26,F*23
2024-07-15T01:31:22.1608113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.80,f,1696.46,M,927.63,F*2F
2024-07-15T01:31:25.5507331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.40,f,1695.72,M,927.23,F*25
2024-07-15T01:31:28.9407648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.55,f,1694.86,M,926.76,F*29
2024-07-15T01:31:32.4087561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.91,f,1693.44,M,925.99,F*2C
2024-07-15T01:31:35.7988448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.65,f,1693.36,M,925.94,F*2F
2024-07-15T01:31:39.1916069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.80,f,1692.19,M,925.30,F*22
2024-07-15T01:31:42.5815332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.65,f,1690.92,M,924.61,F*2A
2024-07-15T01:31:45.9402323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.38,f,1690.84,M,924.56,F*21
2024-07-15T01:31:49.3204208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.87,f,1688.86,M,923.48,F*21
2024-07-15T01:31:52.7104399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.64,f,1690.31,M,924.27,F*22
2024-07-15T01:31:56.1096249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.53,f,1689.67,M,923.92,F*22
2024-07-15T01:31:59.4994543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.90,f,1688.56,M,923.32,F*29
2024-07-15T01:32:02.8737535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.51,f,1689.05,M,923.59,F*21
2024-07-15T01:32:06.2636868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.79,f,1684.26,M,920.97,F*24
2024-07-15T01:32:09.6424419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.91,f,1688.56,M,923.32,F*28
2024-07-15T01:32:13.0324354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.31,f,1688.38,M,923.22,F*2B
2024-07-15T01:32:16.4115686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.93,f,1683.08,M,920.32,F*20
2024-07-15T01:32:19.8037500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.59,f,1687.86,M,922.93,F*2A
2024-07-15T01:32:23.1624920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.84,f,1686.71,M,922.31,F*2F
2024-07-15T01:32:26.5524343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.48,f,1687.21,M,922.58,F*22
2024-07-15T01:32:29.9295944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.07,f,1687.39,M,922.68,F*20
2024-07-15T01:32:33.3062511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.56,f,1687.24,M,922.59,F*29
2024-07-15T01:32:36.6991570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.96,f,1687.06,M,922.49,F*25
2024-07-15T01:32:40.0890415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.21,f,1681.64,M,919.53,F*29
2024-07-15T01:32:43.4582637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.87,f,1687.03,M,922.48,F*21
2024-07-15T01:32:46.8361099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.04,f,1686.47,M,922.17,F*26
2024-07-15T01:32:50.2908700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.54,f,1686.93,M,922.42,F*2D
2024-07-15T01:32:53.6965650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.87,f,1686.42,M,922.15,F*2B
2024-07-15T01:32:57.0708501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.89,f,1685.51,M,921.65,F*2A
2024-07-15T01:33:00.3826384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.46,f,1685.68,M,921.74,F*2B
2024-07-15T01:33:03.7429834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.69,f,1685.45,M,921.61,F*25
2024-07-15T01:33:07.1019273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.23,f,1685.92,M,921.87,F*20
2024-07-15T01:33:10.4824783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.56,f,1684.19,M,920.93,F*21
2024-07-15T01:33:13.8493142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.14,f,1685.89,M,921.86,F*2F
2024-07-15T01:33:17.2261581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.50,f,1685.70,M,921.75,F*24
2024-07-15T01:33:20.5951100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.12,f,1685.89,M,921.85,F*2A
2024-07-15T01:33:23.9740121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.81,f,1683.96,M,920.80,F*28
2024-07-15T01:33:27.3391362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.28,f,1686.54,M,922.21,F*2F
2024-07-15T01:33:30.7133957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.16,f,1686.51,M,922.19,F*2C
2024-07-15T01:33:34.0774567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.87,f,1684.89,M,921.31,F*2F
2024-07-15T01:33:37.4554175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.04,f,1686.77,M,922.34,F*23
2024-07-15T01:33:40.8298384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.02,f,1686.16,M,922.00,F*23
2024-07-15T01:33:44.1912445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.15,f,1685.29,M,921.53,F*25
2024-07-15T01:33:47.5654921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.71,f,1686.37,M,922.12,F*27
2024-07-15T01:33:50.9511622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.56,f,1686.32,M,922.09,F*2D
2024-07-15T01:33:54.3130207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.70,f,1686.67,M,922.28,F*2B
2024-07-15T01:33:57.6998408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.87,f,1684.29,M,920.98,F*25
2024-07-15T01:34:01.0742479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.47,f,1683.55,M,920.58,F*2F
2024-07-15T01:34:04.4659807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.43,f,1685.68,M,921.74,F*2E
2024-07-15T01:34:07.8425314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.11,f,1682.23,M,919.85,F*2F
2024-07-15T01:34:11.2042499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.19,f,1686.82,M,922.37,F*26
2024-07-15T01:34:14.6410486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.20,f,1683.78,M,920.70,F*2C
2024-07-15T01:34:18.0153259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.35,f,1686.87,M,922.39,F*23
2024-07-15T01:34:21.3428852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.38,f,1675.30,M,916.06,F*2C
2024-07-15T01:34:24.7015069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.61,f,1686.34,M,922.10,F*27
2024-07-15T01:34:28.0915277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.92,f,1687.04,M,922.49,F*23
2024-07-15T01:34:31.4658175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.81,f,1685.18,M,921.47,F*2E
2024-07-15T01:34:34.8557147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.00,f,1681.89,M,919.67,F*21
2024-07-15T01:34:38.2301416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.79,f,1687.61,M,922.80,F*22
2024-07-15T01:34:41.6045649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.96,f,1687.66,M,922.83,F*27
2024-07-15T01:34:44.9965776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.00,f,1687.98,M,923.00,F*2D
2024-07-15T01:34:48.3845528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.94,f,1683.39,M,920.49,F*2A
2024-07-15T01:34:51.7432502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.26,f,1683.18,M,920.38,F*26
2024-07-15T01:34:55.1176308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.33,f,1687.17,M,922.55,F*26
2024-07-15T01:34:58.5107048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.93,f,1687.35,M,922.66,F*2C
2024-07-15T01:35:01.9005743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.88,f,1689.77,M,923.98,F*2F
2024-07-15T01:35:05.2906787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.99,f,1687.06,M,922.50,F*22
2024-07-15T01:35:08.7118681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.56,f,1690.29,M,924.26,F*2B
2024-07-15T01:35:12.0914364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.83,f,1690.06,M,924.14,F*2E
2024-07-15T01:35:15.4501203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.36,f,1688.09,M,923.06,F*29
2024-07-15T01:35:18.8244796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.32,f,1691.74,M,925.05,F*24
2024-07-15T01:35:22.2143769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.15,f,1690.77,M,924.53,F*27
2024-07-15T01:35:25.5887195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.21,f,1686.52,M,922.20,F*21
2024-07-15T01:35:28.9787115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.20,f,1684.39,M,921.03,F*29
2024-07-15T01:35:32.3686453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.20,f,1684.39,M,921.03,F*29
2024-07-15T01:35:35.7430082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.98,f,1665.12,M,910.50,F*29
2024-07-15T01:35:39.1173210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.98,f,1665.12,M,910.50,F*29
2024-07-15T01:35:42.4604472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.98,f,1665.12,M,910.50,F*29
2024-07-15T01:35:45.7878313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.77,f,1647.68,M,900.96,F*2F
2024-07-15T01:35:49.1308724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.16,f,1646.88,M,900.53,F*28
2024-07-15T01:35:52.5329557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.40,f,1647.26,M,900.73,F*2B
2024-07-15T01:35:55.8654131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.40,f,1647.26,M,900.73,F*2B
2024-07-15T01:35:59.1100031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.40,f,1647.26,M,900.73,F*2B
2024-07-15T01:36:02.4045843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.21,f,1629.22,M,890.87,F*21
2024-07-15T01:36:05.7202782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.26,f,1623.75,M,887.88,F*23
2024-07-15T01:36:08.9911887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.26,f,1623.75,M,887.88,F*23
2024-07-15T01:36:12.2562657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.69,f,1603.76,M,876.95,F*28
2024-07-15T01:36:15.5212723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.90,f,1602.91,M,876.48,F*2C
2024-07-15T01:36:18.7862204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.69,f,1611.08,M,880.95,F*21
2024-07-15T01:36:22.0588288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.69,f,1611.08,M,880.95,F*21
2024-07-15T01:36:25.2769365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.69,f,1611.08,M,880.95,F*21
2024-07-15T01:36:28.5130408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.69,f,1611.08,M,880.95,F*21
2024-07-15T01:36:31.7312133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.64,f,-7.51,M,-4.11,F*39
2024-07-15T01:36:34.9709743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.58,f,1718.33,M,939.60,F*27
2024-07-15T01:36:38.2047047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.97,f,1719.06,M,939.99,F*2B
2024-07-15T01:36:41.4225963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.28,f,1719.77,M,940.38,F*20
2024-07-15T01:36:44.6534990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.45,f,1720.12,M,940.58,F*25
2024-07-15T01:36:47.8754025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.50,f,1719.83,M,940.42,F*29
2024-07-15T01:36:51.3277798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.50,f,1719.83,M,940.42,F*29
2024-07-15T01:36:54.7664452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.91,f,1720.87,M,940.98,F*2A
2024-07-15T01:36:58.2103307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.38,f,1721.32,M,941.23,F*25
2024-07-15T01:37:01.6536901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.55,f,1718.93,M,939.92,F*23
2024-07-15T01:37:05.0148313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.13,f,1722.16,M,941.69,F*21
2024-07-15T01:37:08.4214057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.94,f,1722.10,M,941.66,F*2F
2024-07-15T01:37:11.6892214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.97,f,1722.11,M,941.66,F*2D
2024-07-15T01:37:15.0211655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.86,f,1722.38,M,941.81,F*27
2024-07-15T01:37:18.3173520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.14,f,1722.47,M,941.86,F*22
2024-07-15T01:37:21.5979012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.08,f,1722.14,M,941.68,F*28
2024-07-15T01:37:24.8785441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.20,f,1722.18,M,941.70,F*27
2024-07-15T01:37:28.1747151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.78,f,1722.05,M,941.63,F*2C
2024-07-15T01:37:31.4397731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.63,f,1722.01,M,941.61,F*20
2024-07-15T01:37:34.7075099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.88,f,1722.08,M,941.65,F*28
2024-07-15T01:37:37.9516470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.18,f,1721.87,M,941.53,F*20
2024-07-15T01:37:41.2166093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.18,f,1721.56,M,941.36,F*2E
2024-07-15T01:37:44.4854101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.57,f,1721.68,M,941.43,F*2A
2024-07-15T01:37:47.7973405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.14,f,1721.55,M,941.36,F*21
2024-07-15T01:37:51.1090631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.76,f,1721.13,M,941.13,F*2E
2024-07-15T01:37:54.3450309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.53,f,1721.06,M,941.09,F*26
2024-07-15T01:37:57.6412515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.33,f,1721.31,M,941.22,F*2C
2024-07-15T01:38:00.9557802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.29,f,1720.99,M,941.05,F*20
2024-07-15T01:38:04.2520925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.54,f,1720.76,M,940.92,F*27
2024-07-15T01:38:07.5064399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.35,f,1720.70,M,940.89,F*2C
2024-07-15T01:38:10.7795841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.36,f,1720.71,M,940.89,F*2E
2024-07-15T01:38:14.0362404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.97,f,1720.28,M,940.66,F*2E
2024-07-15T01:38:17.2573826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.14,f,1720.03,M,940.52,F*2B
2024-07-15T01:38:20.6004209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.39,f,1719.80,M,940.40,F*27
2024-07-15T01:38:23.9470135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.01,f,1719.08,M,940.00,F*2A
2024-07-15T01:38:27.5087532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.22,f,1715.48,M,938.04,F*26
2024-07-15T01:38:30.9611639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.84,f,1714.76,M,937.64,F*22
2024-07-15T01:38:34.4292154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.87,f,1715.38,M,937.98,F*2B
2024-07-15T01:38:37.8660544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.38,f,1711.26,M,935.73,F*23
2024-07-15T01:38:41.3372524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.41,f,1713.10,M,936.73,F*2E
2024-07-15T01:38:44.6022793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.88,f,1713.85,M,937.15,F*24
2024-07-15T01:38:47.9766440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.09,f,1713.31,M,936.85,F*29
2024-07-15T01:38:51.4042192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.90,f,1711.73,M,935.98,F*25
2024-07-15T01:38:54.8410223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.52,f,1708.56,M,934.25,F*22
2024-07-15T01:38:58.2622310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.09,f,1710.56,M,935.35,F*23
2024-07-15T01:39:01.6834619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.44,f,1709.76,M,934.91,F*25
2024-07-15T01:39:05.1733943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.85,f,1708.36,M,934.14,F*2D
2024-07-15T01:39:08.6101546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.57,f,1708.27,M,934.10,F*26
2024-07-15T01:39:12.0147752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.02,f,1706.58,M,933.17,F*27
2024-07-15T01:39:15.4227770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.26,f,1703.61,M,931.54,F*2A
2024-07-15T01:39:18.7992926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.96,f,1700.47,M,929.83,F*2B
2024-07-15T01:39:22.2674646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.22,f,1705.12,M,932.37,F*26
2024-07-15T01:39:25.6728870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.85,f,1704.09,M,931.81,F*2A
2024-07-15T01:39:29.0316498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.15,f,1703.27,M,931.36,F*2D
2024-07-15T01:39:32.4235632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.65,f,1700.98,M,930.11,F*21
2024-07-15T01:39:35.8314825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.53,f,1696.68,M,927.76,F*2A
2024-07-15T01:39:39.2370640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.45,f,1701.23,M,930.24,F*25
2024-07-15T01:39:42.6329853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.14,f,1700.83,M,930.02,F*2F
2024-07-15T01:39:46.0488304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.18,f,1700.23,M,929.70,F*23
2024-07-15T01:39:49.4576083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.55,f,1695.16,M,926.92,F*2A
2024-07-15T01:39:52.8845390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.45,f,1698.79,M,928.91,F*21
2024-07-15T01:39:56.2744857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.46,f,1696.35,M,927.58,F*29
2024-07-15T01:39:59.6791793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.81,f,1693.11,M,925.80,F*24
2024-07-15T01:40:03.0721706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.44,f,1696.04,M,927.41,F*20
2024-07-15T01:40:06.4621296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.60,f,1696.70,M,927.77,F*22
2024-07-15T01:40:09.8676824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.63,f,1692.75,M,925.60,F*22
2024-07-15T01:40:13.2577370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.80,f,1694.63,M,926.63,F*24
2024-07-15T01:40:16.6525325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.19,f,1692.00,M,925.20,F*2B
2024-07-15T01:40:20.0455235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.07,f,1693.49,M,926.01,F*2F
2024-07-15T01:40:23.4356328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.93,f,1694.06,M,926.32,F*2F
2024-07-15T01:40:26.8295000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.26,f,1689.89,M,924.04,F*2F
2024-07-15T01:40:30.2222777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.03,f,1693.17,M,925.84,F*2D
2024-07-15T01:40:33.6169420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.85,f,1692.51,M,925.48,F*27
2024-07-15T01:40:36.9933068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.16,f,1692.30,M,925.36,F*23
2024-07-15T01:40:40.3867207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.51,f,1691.18,M,924.75,F*24
2024-07-15T01:40:43.7923523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.04,f,1690.13,M,924.17,F*27
2024-07-15T01:40:47.1842396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.53,f,1689.36,M,923.75,F*2E
2024-07-15T01:40:50.5805726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.17,f,1690.78,M,924.53,F*2A
2024-07-15T01:40:53.9741174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.18,f,1689.56,M,923.86,F*2A
2024-07-15T01:40:57.3507702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.13,f,1690.16,M,924.19,F*2A
2024-07-15T01:41:00.7251818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.25,f,1689.58,M,923.88,F*24
2024-07-15T01:41:04.1150060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.43,f,1689.94,M,924.07,F*23
2024-07-15T01:41:07.5049092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.17,f,1686.20,M,922.03,F*21
2024-07-15T01:41:10.8791467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.04,f,1685.25,M,921.51,F*2B
2024-07-15T01:41:14.2690795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.89,f,1689.17,M,923.65,F*28
2024-07-15T01:41:17.6479407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.01,f,1687.38,M,922.67,F*28
2024-07-15T01:41:21.1002958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.53,f,1687.23,M,922.59,F*2B
2024-07-15T01:41:24.4764233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.72,f,1687.90,M,922.95,F*22
2024-07-15T01:41:27.8351327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.45,f,1686.60,M,922.24,F*26
2024-07-15T01:41:31.1869777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.86,f,1685.80,M,921.81,F*2B
2024-07-15T01:41:34.5658348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.76,f,1684.56,M,921.13,F*22
2024-07-15T01:41:37.9454879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.18,f,1687.73,M,922.86,F*21
2024-07-15T01:41:41.3043234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.80,f,1687.31,M,922.63,F*2F
2024-07-15T01:41:44.6942463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.68,f,1686.67,M,922.28,F*22
2024-07-15T01:41:48.0782490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.76,f,1687.61,M,922.79,F*2B
2024-07-15T01:41:51.4574573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.95,f,1687.66,M,922.83,F*24
2024-07-15T01:41:54.8474361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.10,f,1686.18,M,922.02,F*2C
2024-07-15T01:41:58.2218065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.60,f,1682.37,M,919.93,F*2B
2024-07-15T01:42:01.6054625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.36,f,1683.52,M,920.56,F*20
2024-07-15T01:42:04.9918871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.24,f,1684.09,M,920.87,F*20
2024-07-15T01:42:08.3661476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.11,f,1687.10,M,922.52,F*26
2024-07-15T01:42:11.7413433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.08,f,1688.01,M,923.01,F*2B
2024-07-15T01:42:15.1083960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.51,f,1687.83,M,922.92,F*26
2024-07-15T01:42:18.4742784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.53,f,1688.14,M,923.09,F*29
2024-07-15T01:42:21.8486652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.27,f,1683.19,M,920.38,F*26
2024-07-15T01:42:25.2386728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.58,f,1686.03,M,921.93,F*22
2024-07-15T01:42:28.6093890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.23,f,1688.66,M,923.37,F*29
2024-07-15T01:42:31.9836944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.54,f,1689.06,M,923.59,F*27
2024-07-15T01:42:35.3772020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.39,f,1686.58,M,922.23,F*21
2024-07-15T01:42:38.7623484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.48,f,1689.35,M,923.75,F*27
2024-07-15T01:42:42.1252509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.51,f,1689.36,M,923.75,F*2C
2024-07-15T01:42:45.5039316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.81,f,1690.06,M,924.14,F*2C
2024-07-15T01:42:48.8939008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.38,f,1687.49,M,922.73,F*21
2024-07-15T01:42:52.2801718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.35,f,1690.22,M,924.23,F*20
2024-07-15T01:42:55.7196373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.57,f,1685.72,M,921.76,F*22
2024-07-15T01:42:59.0940338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.88,f,1691.91,M,925.15,F*2F
2024-07-15T01:43:02.4370316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.67,f,1692.15,M,925.28,F*2E
2024-07-15T01:43:05.8582562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.33,f,1690.52,M,924.39,F*29
2024-07-15T01:43:09.2326201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.80,f,1693.41,M,925.97,F*27
2024-07-15T01:43:12.5656839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.91,f,1684.91,M,921.32,F*22
2024-07-15T01:43:15.9399738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.87,f,1694.04,M,926.31,F*2B
2024-07-15T01:43:19.2987508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.47,f,1694.83,M,926.74,F*2D
2024-07-15T01:43:22.6887016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.04,f,1695.92,M,927.34,F*2A
2024-07-15T01:43:26.0943206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.89,f,1695.87,M,927.31,F*29
2024-07-15T01:43:29.4843053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.72,f,1696.43,M,927.62,F*26
2024-07-15T01:43:32.8742392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.84,f,1696.16,M,927.47,F*29
2024-07-15T01:43:36.2798103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.64,f,1694.27,M,926.44,F*2A
2024-07-15T01:43:39.6667990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.48,f,1695.14,M,926.91,F*27
2024-07-15T01:43:43.1192256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.83,f,1688.24,M,923.14,F*2B
2024-07-15T01:43:46.5148170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.12,f,1681.92,M,919.69,F*26
2024-07-15T01:43:49.8620922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.12,f,1681.92,M,919.69,F*26
2024-07-15T01:43:53.2989259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.63,f,1669.28,M,912.77,F*2A
2024-07-15T01:43:56.6911968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.24,f,1669.77,M,913.04,F*28
2024-07-15T01:44:00.0656291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.24,f,1669.77,M,913.04,F*28
2024-07-15T01:44:03.4119965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.31,f,1656.68,M,905.89,F*25
2024-07-15T01:44:06.6403624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.04,f,1664.22,M,910.01,F*28
2024-07-15T01:44:09.9834127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.40,f,1657.63,M,906.40,F*22
2024-07-15T01:44:13.3282956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.91,f,1660.83,M,908.15,F*2D
2024-07-15T01:44:16.6871438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.35,f,1669.50,M,912.89,F*26
2024-07-15T01:44:20.0342927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.10,f,1664.54,M,910.18,F*25
2024-07-15T01:44:23.3773957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.90,f,1664.79,M,910.32,F*2A
2024-07-15T01:44:26.7361866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.92,f,1663.88,M,909.82,F*28
2024-07-15T01:44:30.0793184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.68,f,1660.45,M,907.95,F*29
2024-07-15T01:44:33.4223864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.47,f,1652.16,M,903.41,F*2F
2024-07-15T01:44:36.7654249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.73,f,1648.58,M,901.45,F*25
2024-07-15T01:44:40.0816270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.10,f,1643.21,M,898.52,F*25
2024-07-15T01:44:43.3934412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.92,f,1646.51,M,900.32,F*25
2024-07-15T01:44:46.7053316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.94,f,1642.55,M,898.16,F*23
2024-07-15T01:44:50.0096734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.94,f,1642.55,M,898.16,F*23
2024-07-15T01:44:53.3085946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.94,f,1642.55,M,898.16,F*23
2024-07-15T01:44:56.5891969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.41,f,1614.96,M,883.07,F*2D
2024-07-15T01:44:59.8698053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.33,f,1615.54,M,883.39,F*2A
2024-07-15T01:45:03.1587809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.33,f,1615.54,M,883.39,F*2A
2024-07-15T01:45:06.3924965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.96,f,1600.49,M,875.16,F*2D
2024-07-15T01:45:09.6446765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.89,f,1598.95,M,874.32,F*23
2024-07-15T01:45:12.8715172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.52,f,1600.36,M,875.09,F*23
2024-07-15T01:45:16.0801148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.20,f,1598.43,M,874.03,F*28
2024-07-15T01:45:19.2826159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.20,f,1598.43,M,874.03,F*28
2024-07-15T01:45:22.4851391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.80,f,1583.38,M,865.80,F*21
2024-07-15T01:45:25.6913655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.95,f,1584.95,M,866.66,F*23
2024-07-15T01:45:28.8966865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.95,f,1584.95,M,866.66,F*23
2024-07-15T01:45:32.0981730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.95,f,1584.95,M,866.66,F*23
2024-07-15T01:45:35.3007585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.95,f,1584.95,M,866.66,F*23
2024-07-15T01:45:38.4973607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.76,f,-7.24,M,-3.96,F*37
2024-07-15T01:45:41.7157861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.49,f,1680.21,M,918.75,F*27
2024-07-15T01:45:44.9182063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.50,f,1679.91,M,918.58,F*2E
2024-07-15T01:45:47.7770093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.02,f,1679.46,M,918.34,F*28
2024-07-15T01:45:51.0576446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.34,f,1678.94,M,918.06,F*2B
2024-07-15T01:45:54.3418539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.15,f,1678.58,M,917.86,F*20
2024-07-15T01:45:57.4037988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.94,f,1670.90,M,913.66,F*20
2024-07-15T01:46:00.7527664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.67,f,1674.77,M,915.78,F*2C
2024-07-15T01:46:04.1114661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.67,f,1674.77,M,915.78,F*2C
2024-07-15T01:46:07.5130144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.68,f,1664.11,M,909.95,F*2D
2024-07-15T01:46:10.8716944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.81,f,1663.84,M,909.80,F*24
2024-07-15T01:46:14.1865130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.06,f,1670.63,M,913.51,F*23
2024-07-15T01:46:17.4983820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.45,f,1670.44,M,913.41,F*21
2024-07-15T01:46:20.8438642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.24,f,1660.93,M,908.21,F*24
2024-07-15T01:46:24.2181353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.66,f,1658.01,M,906.61,F*2F
2024-07-15T01:46:27.5598685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.77,f,1654.69,M,904.79,F*26
2024-07-15T01:46:30.8761102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.62,f,1647.33,M,900.77,F*2B
2024-07-15T01:46:34.1723182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.62,f,1647.33,M,900.77,F*2B
2024-07-15T01:46:37.4841554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.01,f,1638.91,M,896.17,F*25
2024-07-15T01:46:40.7804433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.80,f,1640.68,M,897.13,F*2A
2024-07-15T01:46:44.0847092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.73,f,1640.96,M,897.29,F*2F
2024-07-15T01:46:47.3857775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.61,f,1641.23,M,897.44,F*2F
2024-07-15T01:46:50.6820716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.99,f,1634.64,M,893.83,F*2E
2024-07-15T01:46:53.9674380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.52,f,1626.57,M,889.42,F*2D
2024-07-15T01:46:57.2522343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.26,f,1623.14,M,887.54,F*27
2024-07-15T01:47:00.5220855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.26,f,1623.14,M,887.54,F*27
2024-07-15T01:47:03.7917903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.62,f,1603.13,M,876.60,F*21
2024-07-15T01:47:07.0472554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.01,f,1602.03,M,876.00,F*2D
2024-07-15T01:47:10.2652405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.01,f,1602.03,M,876.00,F*2D
2024-07-15T01:47:13.4834159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.32,f,1591.46,M,870.22,F*23
2024-07-15T01:47:16.6889556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.32,f,1591.46,M,870.22,F*23
2024-07-15T01:47:19.9070656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.05,f,1578.57,M,863.18,F*25
2024-07-15T01:47:23.0975523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.89,f,1573.95,M,860.65,F*26
2024-07-15T01:47:26.2716216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.52,f,1570.18,M,858.59,F*23
2024-07-15T01:47:29.4270111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.52,f,1570.18,M,858.59,F*23
2024-07-15T01:47:32.5777115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.52,f,1570.18,M,858.59,F*23
2024-07-15T01:47:35.7096189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.52,f,1570.18,M,858.59,F*23
2024-07-15T01:47:38.8496172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38
2024-07-15T01:47:42.0052018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.00,f,1556.61,M,851.17,F*2E
2024-07-15T01:47:45.1376600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.61,f,1543.39,M,843.93,F*2C
2024-07-15T01:47:48.2858109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.61,f,1543.39,M,843.93,F*2C
2024-07-15T01:47:51.3989479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.61,f,1543.39,M,843.93,F*2C
2024-07-15T01:47:54.4920761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.61,f,1543.39,M,843.93,F*2C
2024-07-15T01:47:57.5852278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-07-15T01:48:00.6824028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.95,f,1655.96,M,905.49,F*22
2024-07-15T01:48:03.7754457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.03,f,1656.60,M,905.84,F*21
2024-07-15T01:48:06.8684762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.32,f,1657.29,M,906.22,F*22
2024-07-15T01:48:09.9616194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.32,f,1657.29,M,906.22,F*22
2024-07-15T01:48:13.0704291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.67,f,1655.27,M,905.11,F*2A
2024-07-15T01:48:16.1576977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.30,f,1651.50,M,903.05,F*25
2024-07-15T01:48:19.4900891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.17,f,1646.89,M,900.53,F*28
2024-07-15T01:48:22.7907784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.35,f,1651.21,M,902.89,F*2C
2024-07-15T01:48:26.1090097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.85,f,1647.40,M,900.81,F*2F
2024-07-15T01:48:29.4092432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.18,f,1642.93,M,898.36,F*26
2024-07-15T01:48:32.7054407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.00,f,1648.36,M,901.33,F*28
2024-07-15T01:48:36.0015838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.00,f,1648.36,M,901.33,F*28
2024-07-15T01:48:39.2823314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.66,f,1664.41,M,910.11,F*28
2024-07-15T01:48:42.5784797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.66,f,1664.41,M,910.11,F*28
2024-07-15T01:48:45.9215567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.51,f,1644.25,M,899.09,F*29
2024-07-15T01:48:49.2489872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.41,f,1643.30,M,898.57,F*24
2024-07-15T01:48:52.5608220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.93,f,1633.40,M,893.15,F*23
2024-07-15T01:48:55.8571225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.42,f,1628.98,M,890.74,F*29
2024-07-15T01:48:59.1220695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.78,f,1623.30,M,887.63,F*2E
2024-07-15T01:49:02.4182843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.59,f,1624.46,M,888.26,F*29
2024-07-15T01:49:05.6988946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.62,f,1630.87,M,891.77,F*2B
2024-07-15T01:49:08.9937090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.91,f,1638.88,M,896.15,F*27
2024-07-15T01:49:12.2488389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.59,f,1634.82,M,893.93,F*2A
2024-07-15T01:49:15.5450034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.12,f,1634.07,M,893.52,F*27
2024-07-15T01:49:18.8290191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.26,f,1635.33,M,894.21,F*21
2024-07-15T01:49:22.1626675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.64,f,1633.31,M,893.11,F*29
2024-07-15T01:49:25.4305797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.65,f,1635.15,M,894.11,F*20
2024-07-15T01:49:28.6672484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.50,f,1633.88,M,893.42,F*21
2024-07-15T01:49:31.9321256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.19,f,1633.79,M,893.36,F*21
2024-07-15T01:49:35.2128432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.76,f,1626.04,M,889.13,F*2B
2024-07-15T01:49:38.4958656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.78,f,1623.30,M,887.63,F*2E
2024-07-15T01:49:41.7608903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.60,f,1632.08,M,892.43,F*2C
2024-07-15T01:49:45.0101446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.48,f,1631.74,M,892.25,F*29
2024-07-15T01:49:48.2906889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.66,f,1631.18,M,891.94,F*24
2024-07-15T01:49:51.5745434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.35,f,1628.96,M,890.72,F*21
2024-07-15T01:49:54.8394916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.24,f,1628.62,M,890.54,F*29
2024-07-15T01:49:58.1044939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.24,f,1628.62,M,890.54,F*29
2024-07-15T01:50:01.3638128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.52,f,1619.26,M,885.42,F*2D
2024-07-15T01:50:04.6286976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.07,f,1625.82,M,889.01,F*23
2024-07-15T01:50:07.8936521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.55,f,1627.50,M,889.93,F*2F
2024-07-15T01:50:11.1822031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.30,f,1627.11,M,889.72,F*27
2024-07-15T01:50:14.4182214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.87,f,1626.37,M,889.31,F*24
2024-07-15T01:50:17.6775510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.16,f,1621.28,M,886.53,F*20
2024-07-15T01:50:20.9737130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.23,f,1623.43,M,887.70,F*25
2024-07-15T01:50:24.2387517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.52,f,1622.30,M,887.09,F*2C
2024-07-15T01:50:27.4753855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.07,f,1624.30,M,888.18,F*2E
2024-07-15T01:50:30.7246295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.26,f,1624.05,M,888.04,F*27
2024-07-15T01:50:33.9781207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.26,f,1623.14,M,887.54,F*27
2024-07-15T01:50:37.2294537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.77,f,1621.77,M,886.79,F*2F
2024-07-15T01:50:40.4790127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.23,f,1622.83,M,887.37,F*29
2024-07-15T01:50:43.7326804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.52,f,1621.09,M,886.42,F*22
2024-07-15T01:50:46.9853515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.09,f,1621.87,M,886.85,F*2B
2024-07-15T01:50:50.2402179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.96,f,1621.53,M,886.66,F*22
2024-07-15T01:50:53.4896282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.00,f,1620.01,M,885.83,F*2F
2024-07-15T01:50:56.7390582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.23,f,1619.78,M,885.71,F*26
2024-07-15T01:50:59.9781289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.25,f,1619.78,M,885.71,F*20
2024-07-15T01:51:03.2075566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.53,f,1619.56,M,885.59,F*20
2024-07-15T01:51:06.4570350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.31,f,1619.19,M,885.38,F*29
2024-07-15T01:51:09.7220626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.73,f,1616.58,M,883.96,F*27
2024-07-15T01:51:12.9558642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.83,f,1618.13,M,884.81,F*23
2024-07-15T01:51:16.1710380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.37,f,1617.38,M,884.40,F*29
2024-07-15T01:51:19.4143510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.63,f,1613.80,M,882.44,F*27
2024-07-15T01:51:22.6480742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.35,f,1617.07,M,884.22,F*20
2024-07-15T01:51:25.8818245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.69,f,1616.26,M,883.78,F*24
2024-07-15T01:51:29.1155053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.10,f,1616.69,M,884.02,F*2D
2024-07-15T01:51:32.3554507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.29,f,1615.83,M,883.55,F*20
2024-07-15T01:51:35.6711612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.36,f,1614.94,M,883.06,F*2E
2024-07-15T01:51:38.9360930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.66,f,1614.73,M,882.94,F*27
2024-07-15T01:51:42.1698915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.73,f,1614.44,M,882.79,F*25
2024-07-15T01:51:45.3723540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.84,f,1610.51,M,880.64,F*27
2024-07-15T01:51:48.6061033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.21,f,1614.29,M,882.70,F*20
2024-07-15T01:51:51.8206314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.14,f,1613.35,M,882.19,F*26
2024-07-15T01:51:55.0230702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.89,f,1609.31,M,879.98,F*24
2024-07-15T01:51:58.2724815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.16,f,1608.78,M,879.69,F*21
2024-07-15T01:52:01.4906189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.29,f,1611.87,M,881.38,F*29
2024-07-15T01:52:04.7086447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.98,f,1612.08,M,881.50,F*29
2024-07-15T01:52:07.9455799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.05,f,1612.10,M,881.51,F*24
2024-07-15T01:52:11.1793307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.57,f,1611.35,M,881.09,F*25
2024-07-15T01:52:14.3974760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.48,f,1607.66,M,879.08,F*21
2024-07-15T01:52:17.6349824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.21,f,1610.93,M,880.87,F*2D
2024-07-15T01:52:20.8532696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.96,f,1610.55,M,880.66,F*22
2024-07-15T01:52:24.0712656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.09,f,1609.67,M,880.18,F*26
2024-07-15T01:52:27.2893311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.99,f,1607.51,M,879.00,F*26
2024-07-15T01:52:30.5075818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.67,f,1609.24,M,879.94,F*2C
2024-07-15T01:52:33.7412656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.32,f,1607.61,M,879.05,F*26
2024-07-15T01:52:36.9785806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.09,f,1607.54,M,879.01,F*2C
2024-07-15T01:52:40.2048573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.17,f,1605.74,M,878.03,F*2D
2024-07-15T01:52:43.4229464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.39,f,1607.33,M,878.90,F*20
2024-07-15T01:52:46.6596259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.63,f,1607.10,M,878.77,F*26
2024-07-15T01:52:49.9401491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.76,f,1603.79,M,876.96,F*2A
2024-07-15T01:52:53.1926656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.27,f,1604.85,M,877.54,F*21
2024-07-15T01:52:56.4167365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.59,f,1603.73,M,876.93,F*28
2024-07-15T01:52:59.5813831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.93,f,1605.67,M,877.99,F*20
2024-07-15T01:53:02.7912034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.59,f,1605.87,M,878.10,F*29
2024-07-15T01:53:06.0162212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.56,f,1604.94,M,877.59,F*2A
2024-07-15T01:53:09.2587855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.37,f,1604.58,M,877.40,F*24
2024-07-15T01:53:12.4848247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.82,f,1604.11,M,877.14,F*20
2024-07-15T01:53:15.6873982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.93,f,1601.70,M,875.82,F*2A
2024-07-15T01:53:18.9094743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.41,f,1603.37,M,876.74,F*29
2024-07-15T01:53:22.1027877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.48,f,1599.74,M,874.75,F*2E
2024-07-15T01:53:25.3282079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.60,f,1602.52,M,876.27,F*2A
2024-07-15T01:53:28.5350967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.16,f,1602.08,M,876.03,F*23
2024-07-15T01:53:31.7313543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.44,f,1599.12,M,874.41,F*2B
2024-07-15T01:53:34.9494412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.05,f,1600.52,M,875.18,F*22
2024-07-15T01:53:38.1587889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.14,f,1600.24,M,875.02,F*29
2024-07-15T01:53:41.3544378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.30,f,1599.68,M,874.72,F*2B
2024-07-15T01:53:44.5881523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.75,f,1592.81,M,870.96,F*23
2024-07-15T01:53:47.8062383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.43,f,1599.72,M,874.74,F*22
2024-07-15T01:53:50.9461696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.54,f,1599.15,M,874.42,F*2E
2024-07-15T01:53:54.1328861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.98,f,1599.28,M,874.50,F*23
2024-07-15T01:53:57.3352919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.36,f,1598.48,M,874.06,F*21
2024-07-15T01:54:00.6157880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.18,f,1597.51,M,873.53,F*28
2024-07-15T01:54:03.8355603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.43,f,1597.28,M,873.40,F*2B
2024-07-15T01:54:07.0435613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.38,f,1598.18,M,873.90,F*25
2024-07-15T01:54:10.1860593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.26,f,1595.71,M,872.54,F*20
2024-07-15T01:54:13.3594715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.23,f,1596.61,M,873.04,F*2E
2024-07-15T01:54:16.5542357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.00,f,1591.06,M,870.00,F*27
2024-07-15T01:54:19.7660421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.85,f,1596.50,M,872.97,F*24
2024-07-15T01:54:22.9529183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.07,f,1592.60,M,870.84,F*2A
2024-07-15T01:54:26.1553529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.91,f,1591.94,M,870.49,F*2B
2024-07-15T01:54:29.3398352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.80,f,1590.69,M,869.80,F*2C
2024-07-15T01:54:32.5374681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.15,f,1595.06,M,872.19,F*2F
2024-07-15T01:54:35.7242721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.81,f,1593.44,M,871.30,F*2F
2024-07-15T01:54:38.9268109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.42,f,1595.15,M,872.24,F*21
2024-07-15T01:54:42.1136931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.41,f,1595.14,M,872.23,F*24
2024-07-15T01:54:45.3317785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.84,f,1584.30,M,866.31,F*20
2024-07-15T01:54:48.5097184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.86,f,1576.69,M,862.14,F*2B
2024-07-15T01:54:51.6809022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.83,f,1575.46,M,861.47,F*2E
2024-07-15T01:54:54.8521595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.57,f,1569.59,M,858.26,F*2A
2024-07-15T01:54:58.0410364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.16,f,1575.86,M,861.69,F*2B
2024-07-15T01:55:01.2150792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.51,f,1576.28,M,861.92,F*2A
2024-07-15T01:55:04.3900066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.91,f,1570.30,M,858.65,F*29
2024-07-15T01:55:07.5612215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.81,f,1563.26,M,854.80,F*24
2024-07-15T01:55:10.7063270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.47,f,1564.68,M,855.58,F*2D
2024-07-15T01:55:13.8482440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.45,f,1567.11,M,856.91,F*21
2024-07-15T01:55:16.9882602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.81,f,1558.69,M,852.30,F*22
2024-07-15T01:55:20.1368588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.81,f,1558.69,M,852.30,F*22
2024-07-15T01:55:23.2778648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.68,f,1558.35,M,852.11,F*2E
2024-07-15T01:55:26.4178621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.09,f,1551.15,M,848.18,F*23
2024-07-15T01:55:29.5745375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.54,f,1543.06,M,843.76,F*2C
2024-07-15T01:55:32.7207281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.49,f,1543.05,M,843.75,F*20
2024-07-15T01:55:35.8582692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.26,f,1543.28,M,843.88,F*25
2024-07-15T01:55:38.9982783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.53,f,1535.13,M,839.42,F*25
2024-07-15T01:55:42.0913983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.81,f,1537.05,M,840.47,F*27
2024-07-15T01:55:45.1714682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.12,f,1528.91,M,836.02,F*2F
2024-07-15T01:55:48.2463879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.12,f,1528.91,M,836.02,F*2F
2024-07-15T01:55:51.3082883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.69,f,1516.29,M,829.12,F*2E
2024-07-15T01:55:54.3574753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.71,f,1515.38,M,828.62,F*27
2024-07-15T01:55:57.4193843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.91,f,1510.26,M,825.82,F*27
2024-07-15T01:56:00.4500356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.91,f,1510.26,M,825.82,F*27
2024-07-15T01:56:03.4805844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.04,f,1497.80,M,819.01,F*29
2024-07-15T01:56:06.5012625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.81,f,1498.95,M,819.63,F*28
2024-07-15T01:56:09.5207189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.81,f,1498.95,M,819.63,F*28
2024-07-15T01:56:12.5416825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.81,f,1498.95,M,819.63,F*28
2024-07-15T01:56:15.5722904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.81,f,1498.95,M,819.63,F*28
2024-07-15T01:56:18.5872750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-07-15T01:56:21.6180708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.43,f,1597.89,M,873.74,F*25
2024-07-15T01:56:24.7115731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.50,f,1598.22,M,873.92,F*20
2024-07-15T01:56:27.7794971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.91,f,1596.21,M,872.82,F*22
2024-07-15T01:56:30.9820175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.91,f,1596.21,M,872.82,F*22
2024-07-15T01:56:34.1471750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.91,f,1596.21,M,872.82,F*22
2024-07-15T01:56:37.3496091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.69,f,1574.50,M,860.95,F*2F
2024-07-15T01:56:40.5395836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.47,f,1574.13,M,860.74,F*2A
2024-07-15T01:56:43.7577391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.76,f,1569.65,M,858.29,F*29
2024-07-15T01:56:46.9133877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.76,f,1569.65,M,858.29,F*29
2024-07-15T01:56:50.0689922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.34,f,1555.19,M,850.39,F*2D
2024-07-15T01:56:53.2089375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.10,f,1557.56,M,851.68,F*24
2024-07-15T01:56:56.3489884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.22,f,1550.58,M,847.87,F*25
2024-07-15T01:56:59.4887508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.33,f,1551.84,M,848.55,F*22
2024-07-15T01:57:02.5975349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.01,f,1541.99,M,843.17,F*27
2024-07-15T01:57:05.7278390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.67,f,1537.31,M,840.61,F*2D
2024-07-15T01:57:08.8251337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.67,f,1537.31,M,840.61,F*2D
2024-07-15T01:57:11.9182305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.52,f,1527.21,M,835.09,F*21
2024-07-15T01:57:14.9957427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.07,f,1521.89,M,832.18,F*21
2024-07-15T01:57:18.0615445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.07,f,1521.89,M,832.18,F*21
2024-07-15T01:57:21.1078337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.07,f,1521.89,M,832.18,F*21
2024-07-15T01:57:24.1541400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.07,f,1521.89,M,832.18,F*21
2024-07-15T01:57:27.2003985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.43,f,-7.14,M,-3.90,F*34
2024-07-15T01:57:30.2622752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.77,f,1605.92,M,878.13,F*22
2024-07-15T01:57:33.3085771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.51,f,1606.76,M,878.58,F*28
2024-07-15T01:57:36.3548037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.79,f,1607.45,M,878.96,F*23
2024-07-15T01:57:39.2019453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.55,f,1607.99,M,879.26,F*20
2024-07-15T01:57:41.6701810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.97,f,1608.42,M,879.50,F*25
2024-07-15T01:57:44.6271325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.47,f,1608.27,M,879.41,F*2B
2024-07-15T01:57:47.8640464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.90,f,1606.87,M,878.65,F*25
2024-07-15T01:57:51.0821649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.02,f,1609.96,M,880.34,F*2E
2024-07-15T01:57:54.3002545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.01,f,1609.35,M,880.00,F*21
2024-07-15T01:57:57.5340074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.34,f,1608.23,M,879.39,F*24
2024-07-15T01:58:00.7677575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.72,f,1611.70,M,881.29,F*20
2024-07-15T01:58:03.9913339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.33,f,1612.49,M,881.72,F*24
2024-07-15T01:58:07.2093778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.41,f,1610.99,M,880.90,F*27
2024-07-15T01:58:10.5367264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.44,f,1612.83,M,881.91,F*2E
2024-07-15T01:58:13.7875206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.25,f,1615.21,M,883.21,F*27
2024-07-15T01:58:17.0389893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.92,f,1603.23,M,876.65,F*28
2024-07-15T01:58:20.2671887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.51,f,1607.67,M,879.08,F*28
2024-07-15T01:58:23.3916271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.77,f,1602.57,M,876.29,F*27
2024-07-15T01:58:26.5961890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.13,f,1595.06,M,872.19,F*29
2024-07-15T01:58:29.8191705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.21,f,1585.33,M,866.87,F*2C
2024-07-15T01:58:33.0217374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.52,f,1583.59,M,865.92,F*2B
2024-07-15T01:58:36.2176852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.12,f,1582.86,M,865.52,F*26
2024-07-15T01:58:39.4045238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.40,f,1575.63,M,861.57,F*26
2024-07-15T01:58:42.5961565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.40,f,1575.63,M,861.57,F*26
2024-07-15T01:58:45.7518986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.83,f,1565.10,M,855.80,F*29
2024-07-15T01:58:48.9074330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.59,f,1564.72,M,855.60,F*22
2024-07-15T01:58:52.0633607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.75,f,1554.71,M,850.12,F*2C
2024-07-15T01:58:55.2033853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.04,f,1558.76,M,852.34,F*22
2024-07-15T01:58:58.3330034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.04,f,1558.76,M,852.34,F*22
2024-07-15T01:59:01.4729391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.51,f,1549.45,M,847.25,F*29
2024-07-15T01:59:04.5890001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.56,f,1547.95,M,846.43,F*28
2024-07-15T01:59:07.6910311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.56,f,1547.95,M,846.43,F*28
2024-07-15T01:59:10.7889714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.75,f,1541.30,M,842.79,F*21
2024-07-15T01:59:13.8821034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.14,f,1535.32,M,839.52,F*25
2024-07-15T01:59:16.9831478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.14,f,1535.32,M,839.52,F*25
2024-07-15T01:59:20.0506515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.00,f,1521.87,M,832.17,F*27
2024-07-15T01:59:23.1320742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.72,f,1521.48,M,831.95,F*2A
2024-07-15T01:59:26.1943300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.72,f,1521.48,M,831.95,F*2A
2024-07-15T01:59:29.2760284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.72,f,1521.48,M,831.95,F*2A
2024-07-15T01:59:32.3379685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.72,f,1521.48,M,831.95,F*2A
2024-07-15T01:59:35.3998552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-07-15T01:59:38.4461554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.45,f,1624.42,M,888.24,F*22
2024-07-15T01:59:41.4848878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.42,f,1624.71,M,888.40,F*2F
2024-07-15T01:59:44.5466571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.02,f,1625.20,M,888.67,F*29
2024-07-15T01:59:47.5848688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.83,f,1625.45,M,888.80,F*2A
2024-07-15T01:59:50.8343370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.04,f,1625.21,M,888.67,F*2E
2024-07-15T01:59:54.0993392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.60,f,1623.85,M,887.93,F*24
2024-07-15T01:59:57.3394683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.17,f,1625.24,M,888.69,F*27
2024-07-15T02:00:00.5886423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.00,f,1626.41,M,889.33,F*2B
2024-07-15T02:00:03.8536278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.16,f,1624.63,M,888.36,F*2C
2024-07-15T02:00:07.1030459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.96,f,1623.96,M,887.99,F*25
2024-07-15T02:00:10.3404002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.38,f,1626.53,M,889.40,F*27
2024-07-15T02:00:13.6053143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.01,f,1623.67,M,887.84,F*29
2024-07-15T02:00:16.9328321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.50,f,1618.64,M,885.08,F*24
2024-07-15T02:00:20.1978244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.79,f,1626.05,M,889.13,F*25
2024-07-15T02:00:23.3933778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.21,f,1623.43,M,887.70,F*27
2024-07-15T02:00:26.6387823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.96,f,1618.17,M,884.83,F*21
2024-07-15T02:00:29.9037731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.52,f,1624.13,M,888.09,F*2E
2024-07-15T02:00:33.1421643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.16,f,1624.33,M,888.19,F*2C
2024-07-15T02:00:36.3968803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.01,f,1622.76,M,887.34,F*20
2024-07-15T02:00:39.6461841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.56,f,1623.53,M,887.76,F*20
2024-07-15T02:00:42.8955842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.38,f,1623.17,M,887.56,F*29
2024-07-15T02:00:46.1468380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.15,f,1621.58,M,886.69,F*27
2024-07-15T02:00:49.3962447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.82,f,1622.70,M,887.30,F*2E
2024-07-15T02:00:52.6513904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.48,f,1619.24,M,885.41,F*27
2024-07-15T02:00:55.9006622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.00,f,1621.84,M,886.83,F*27
2024-07-15T02:00:59.1500142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.60,f,1620.20,M,885.93,F*2B
2024-07-15T02:01:02.4220182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.71,f,1618.70,M,885.12,F*29
2024-07-15T02:01:05.6557933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.64,f,1618.99,M,885.27,F*2D
2024-07-15T02:01:08.9051300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.20,f,1620.07,M,885.87,F*2F
2024-07-15T02:01:12.1598138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.27,f,1614.00,M,882.55,F*29
2024-07-15T02:01:15.4090629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.84,f,1619.96,M,885.81,F*24
2024-07-15T02:01:18.6428638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.71,f,1618.10,M,884.79,F*2A
2024-07-15T02:01:21.8609451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.23,f,1619.17,M,885.37,F*2B
2024-07-15T02:01:25.0946957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.38,f,1617.99,M,884.73,F*23
2024-07-15T02:01:28.3284033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.99,f,1616.96,M,884.17,F*28
2024-07-15T02:01:31.5683835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.89,f,1616.32,M,883.81,F*29
2024-07-15T02:01:34.8097407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.42,f,1617.40,M,884.40,F*24
2024-07-15T02:01:38.0558768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.91,f,1615.72,M,883.49,F*21
2024-07-15T02:01:41.2915734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.82,f,1616.00,M,883.64,F*2B
2024-07-15T02:01:44.5252515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.27,f,1610.65,M,880.71,F*2A
2024-07-15T02:01:47.7654417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.23,f,1611.24,M,881.04,F*2B
2024-07-15T02:01:51.0045600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.31,f,1611.27,M,881.05,F*2A
2024-07-15T02:01:54.2444447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.27,f,1608.82,M,879.71,F*2F
2024-07-15T02:01:57.4781279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.80,f,1606.84,M,878.63,F*21
2024-07-15T02:02:00.7199392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.31,f,1611.57,M,881.22,F*29
2024-07-15T02:02:03.9712660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.09,f,1612.42,M,881.68,F*2D
2024-07-15T02:02:07.2087663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.43,f,1612.22,M,881.57,F*21
2024-07-15T02:02:10.4425239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.73,f,1611.70,M,881.29,F*21
2024-07-15T02:02:13.6606535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.49,f,1611.63,M,881.25,F*26
2024-07-15T02:02:16.8816182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.67,f,1611.38,M,881.11,F*22
2024-07-15T02:02:20.1184230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.76,f,1608.66,M,879.63,F*2D
2024-07-15T02:02:23.3365557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.78,f,1609.89,M,880.30,F*2A
2024-07-15T02:02:26.5702462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.70,f,1610.17,M,880.45,F*2C
2024-07-15T02:02:29.8040160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.50,f,1610.10,M,880.42,F*2E
2024-07-15T02:02:33.0254839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.46,f,1609.48,M,880.08,F*20
2024-07-15T02:02:36.2591863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.09,f,1609.07,M,879.85,F*25
2024-07-15T02:02:39.4773176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.05,f,1608.44,M,879.51,F*28
2024-07-15T02:02:42.7110255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.35,f,1608.54,M,879.56,F*2D
2024-07-15T02:02:45.9447609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.10,f,1606.63,M,878.52,F*23
2024-07-15T02:02:49.1655676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.06,f,1607.84,M,879.18,F*27
2024-07-15T02:02:52.3868634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.53,f,1608.59,M,879.59,F*2F
2024-07-15T02:02:55.6049155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.39,f,1608.24,M,879.40,F*20
2024-07-15T02:02:58.8229451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.47,f,1607.66,M,879.08,F*2E
2024-07-15T02:03:02.0364087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.11,f,1607.24,M,878.85,F*28
2024-07-15T02:03:05.2548090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.46,f,1602.17,M,876.08,F*23
2024-07-15T02:03:08.4729810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.77,f,1601.04,M,875.46,F*2D
2024-07-15T02:03:11.6910500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.95,f,1607.80,M,879.16,F*26
2024-07-15T02:03:14.9092576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.66,f,1607.11,M,878.78,F*2D
2024-07-15T02:03:18.1272603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.92,f,1607.80,M,879.15,F*22
2024-07-15T02:03:21.3298327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.91,f,1607.79,M,879.15,F*27
2024-07-15T02:03:24.5539844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.79,f,1602.57,M,876.30,F*21
2024-07-15T02:03:27.7721262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.31,f,1599.69,M,874.72,F*2B
2024-07-15T02:03:30.9746419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.22,f,1596.00,M,872.70,F*24
2024-07-15T02:03:34.1791248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.88,f,1588.27,M,868.48,F*2A
2024-07-15T02:03:37.3816623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.53,f,1580.55,M,864.25,F*29
2024-07-15T02:03:40.5684573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.20,f,1572.83,M,860.03,F*20
2024-07-15T02:03:43.7396896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.25,f,1577.72,M,862.71,F*2E
2024-07-15T02:03:46.8972149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.14,f,1570.37,M,858.69,F*2C
2024-07-15T02:03:50.0583658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.82,f,1566.92,M,856.80,F*21
2024-07-15T02:03:53.9690991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.82,f,1566.92,M,856.80,F*21
2024-07-15T02:03:57.3903072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.82,f,1566.92,M,856.80,F*21
2024-07-15T02:04:00.5372546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.44,f,1544.25,M,844.41,F*2C
2024-07-15T02:04:03.6772780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.45,f,1540.60,M,842.41,F*2F
2024-07-15T02:04:06.7744349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.98,f,1543.81,M,844.16,F*24
2024-07-15T02:04:09.8634965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.60,f,1540.03,M,842.10,F*2F
2024-07-15T02:04:12.9566867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.96,f,1533.44,M,838.49,F*24
2024-07-15T02:04:16.0564062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.96,f,1533.44,M,838.49,F*24
2024-07-15T02:04:19.1495436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.81,f,1534.00,M,838.80,F*22
2024-07-15T02:04:22.2496317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.81,f,1534.00,M,838.80,F*22
2024-07-15T02:04:25.3347000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.08,f,1536.83,M,840.35,F*2C
2024-07-15T02:04:28.4180233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.44,f,1530.23,M,836.74,F*28
2024-07-15T02:04:31.4982074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.71,f,1522.69,M,832.62,F*26
2024-07-15T02:04:34.5755482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-07-15T02:04:37.6529855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-07-15T02:04:40.7148130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-07-15T02:04:43.7944897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-07-15T02:04:46.8535149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.36,f,-7.12,M,-3.89,F*38
2024-07-15T02:04:49.8996567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.27,f,1620.09,M,885.88,F*29
2024-07-15T02:04:52.9458242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.00,f,1620.93,M,886.33,F*21
2024-07-15T02:04:55.9921518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.50,f,1621.69,M,886.75,F*29
2024-07-15T02:04:59.0413403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.66,f,1622.35,M,887.11,F*27
2024-07-15T02:05:02.0906135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.63,f,1623.25,M,887.60,F*23
2024-07-15T02:05:05.1370034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.95,f,1623.04,M,887.49,F*23
2024-07-15T02:05:08.2768743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.24,f,1622.83,M,887.37,F*2E
2024-07-15T02:05:11.3075347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.40,f,1622.27,M,887.07,F*27
2024-07-15T02:05:14.5906682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.92,f,1621.51,M,886.65,F*27
2024-07-15T02:05:17.7619576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.68,f,1621.74,M,886.78,F*23
2024-07-15T02:05:20.9799967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.80,f,1618.73,M,885.13,F*25
2024-07-15T02:05:24.2449242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.40,f,1619.83,M,885.73,F*25
2024-07-15T02:05:27.4942841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.06,f,1621.25,M,886.51,F*2E
2024-07-15T02:05:30.7279854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.09,f,1621.56,M,886.68,F*25
2024-07-15T02:05:33.9655503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.95,f,1621.83,M,886.83,F*2D
2024-07-15T02:05:37.2191081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.37,f,1619.82,M,885.73,F*24
2024-07-15T02:05:40.4528126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.06,f,1622.16,M,887.01,F*21
2024-07-15T02:05:43.6932041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.35,f,1620.73,M,886.23,F*27
2024-07-15T02:05:46.9269093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.73,f,1622.37,M,887.12,F*22
2024-07-15T02:05:50.1878521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.11,f,1618.22,M,884.85,F*2F
2024-07-15T02:05:53.4371606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.61,f,1621.72,M,886.77,F*23
2024-07-15T02:05:56.6865011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.12,f,1620.66,M,886.19,F*2F
2024-07-15T02:05:59.9394522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.68,f,1619.91,M,885.78,F*27
2024-07-15T02:06:03.1888509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.84,f,1622.40,M,887.14,F*2C
2024-07-15T02:06:06.5050160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.88,f,1622.41,M,887.15,F*20
2024-07-15T02:06:09.7513793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.06,f,1621.25,M,886.51,F*2E
2024-07-15T02:06:12.9694830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.95,f,1620.91,M,886.32,F*21
2024-07-15T02:06:16.2031954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.84,f,1617.83,M,884.64,F*26
2024-07-15T02:06:19.4432892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.10,f,1622.48,M,887.18,F*24
2024-07-15T02:06:22.6820658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.27,f,1621.92,M,886.88,F*2E
2024-07-15T02:06:25.9349522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.75,f,1622.68,M,887.29,F*27
2024-07-15T02:06:29.2311572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.30,f,1621.63,M,886.72,F*22
2024-07-15T02:06:32.4705061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.68,f,1619.61,M,885.61,F*27
2024-07-15T02:06:35.6885875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.61,f,1622.33,M,887.10,F*27
2024-07-15T02:06:38.9470244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.60,f,1621.72,M,886.77,F*22
2024-07-15T02:06:42.1961451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.30,f,1621.63,M,886.72,F*22
2024-07-15T02:06:45.4924481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.90,f,1620.90,M,886.32,F*25
2024-07-15T02:06:48.7417990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.27,f,1620.71,M,886.21,F*24
2024-07-15T02:06:51.9442592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.28,f,1621.93,M,886.88,F*20
2024-07-15T02:06:55.1999409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.43,f,1614.35,M,882.74,F*2D
2024-07-15T02:06:58.4531885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.65,f,1621.73,M,886.78,F*29
2024-07-15T02:07:01.6868887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.74,f,1621.46,M,886.62,F*2E
2024-07-15T02:07:04.9395775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.25,f,1620.70,M,886.21,F*27
2024-07-15T02:07:08.1699694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.54,f,1619.87,M,885.76,F*21
2024-07-15T02:07:11.4140817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.74,f,1618.10,M,884.79,F*2F
2024-07-15T02:07:14.6674779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.66,f,1621.13,M,886.44,F*28
2024-07-15T02:07:17.9294773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.22,f,1620.99,M,886.37,F*2F
2024-07-15T02:07:21.1475238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.34,f,1620.11,M,885.89,F*23
2024-07-15T02:07:24.4054827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.51,f,1619.56,M,885.58,F*23
2024-07-15T02:07:27.6570376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.27,f,1619.18,M,885.38,F*2F
2024-07-15T02:07:30.9219862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.81,f,1619.65,M,885.63,F*26
2024-07-15T02:07:34.1550682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.57,f,1619.58,M,885.60,F*20
2024-07-15T02:07:37.3888386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.40,f,1617.08,M,884.23,F*2C
2024-07-15T02:07:40.6252230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.65,f,1618.08,M,884.78,F*27
2024-07-15T02:07:43.8623991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.13,f,1618.53,M,885.02,F*2D
2024-07-15T02:07:47.1117557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.45,f,1618.93,M,885.24,F*27
2024-07-15T02:07:50.3454278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.57,f,1618.36,M,884.93,F*2F
2024-07-15T02:07:53.5947671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.19,f,1612.15,M,881.53,F*2E
2024-07-15T02:07:56.8285206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.34,f,1617.07,M,884.22,F*21
2024-07-15T02:08:00.0622373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.51,f,1615.90,M,883.59,F*21
2024-07-15T02:08:03.3115700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.72,f,1615.05,M,883.12,F*22
2024-07-15T02:08:06.5454418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.05,f,1614.54,M,882.84,F*26
2024-07-15T02:08:09.7947373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.06,f,1608.45,M,879.51,F*2A
2024-07-15T02:08:13.0283944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.82,f,1606.85,M,878.64,F*25
2024-07-15T02:08:16.2620641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.09,f,1603.58,M,876.85,F*23
2024-07-15T02:08:19.4958757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.85,f,1606.55,M,878.47,F*2F
2024-07-15T02:08:22.7139959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.11,f,1605.11,M,877.69,F*25
2024-07-15T02:08:25.9320934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.26,f,1598.45,M,874.04,F*2F
2024-07-15T02:08:29.1502095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.47,f,1590.28,M,869.58,F*28
2024-07-15T02:08:32.3527165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.43,f,1583.57,M,865.91,F*26
2024-07-15T02:08:35.5239439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.95,f,1582.81,M,865.49,F*25
2024-07-15T02:08:38.7108953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.80,f,1583.38,M,865.80,F*21
2024-07-15T02:08:41.9288207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.32,f,1581.40,M,864.72,F*24
2024-07-15T02:08:45.0845376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.32,f,1581.40,M,864.72,F*24
2024-07-15T02:08:48.2581329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.91,f,1568.47,M,857.65,F*2A
2024-07-15T02:08:51.4181038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.75,f,1560.20,M,853.13,F*24
2024-07-15T02:08:54.5764998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.49,f,1553.41,M,849.42,F*24
2024-07-15T02:08:57.7009177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.26,f,1553.03,M,849.21,F*2D
2024-07-15T02:09:00.8147097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.26,f,1553.03,M,849.21,F*2D
2024-07-15T02:09:03.9266011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.61,f,1536.07,M,839.94,F*26
2024-07-15T02:09:07.0353297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.14,f,1537.15,M,840.52,F*2F
2024-07-15T02:09:10.1328144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.56,f,1537.58,M,840.76,F*21
2024-07-15T02:09:13.2346824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.89,f,1538.29,M,841.15,F*2C
2024-07-15T02:09:16.3121710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.52,f,1535.13,M,839.42,F*24
2024-07-15T02:09:19.4009602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.02,f,1526.75,M,834.84,F*28
2024-07-15T02:09:22.4784147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.64,f,1528.16,M,835.61,F*22
2024-07-15T02:09:25.5715771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.75,f,1525.14,M,833.96,F*22
2024-07-15T02:09:28.6490895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.05,f,1521.88,M,832.18,F*22
2024-07-15T02:09:31.7421876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.52,f,1525.38,M,834.09,F*2F
2024-07-15T02:09:34.8216857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.52,f,1525.38,M,834.09,F*2F
2024-07-15T02:09:37.8549564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.52,f,1525.38,M,834.09,F*2F
2024-07-15T02:09:40.9012225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.51,f,1501.90,M,821.25,F*2B
2024-07-15T02:09:43.9631535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.05,f,1509.69,M,825.51,F*20
2024-07-15T02:09:47.0250054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.42,f,1513.46,M,827.57,F*24
2024-07-15T02:09:50.0772501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.76,f,1513.56,M,827.63,F*25
2024-07-15T02:09:53.1312721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.76,f,1513.56,M,827.63,F*25
2024-07-15T02:09:56.1782668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.09,f,1495.68,M,817.85,F*20
2024-07-15T02:09:59.2401079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.74,f,1497.71,M,818.96,F*28
2024-07-15T02:10:02.2863751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.81,f,1498.95,M,819.63,F*28
2024-07-15T02:10:05.2857941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.81,f,1498.95,M,819.63,F*28
2024-07-15T02:10:08.2738464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.39,f,1486.32,M,812.73,F*25
2024-07-15T02:10:11.5075712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.56,f,1477.84,M,808.09,F*24
2024-07-15T02:10:14.2592600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-07-15T02:10:17.2273809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.18,f,1467.67,M,802.53,F*2F
2024-07-15T02:10:20.1955362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.41,f,1468.04,M,802.74,F*2F
2024-07-15T02:10:23.1241537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.41,f,1468.04,M,802.74,F*2F
2024-07-15T02:10:26.0675889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.04,f,1450.86,M,793.34,F*22
2024-07-15T02:10:29.0045449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.04,f,1450.86,M,793.34,F*22
2024-07-15T02:10:31.8818755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.04,f,1450.86,M,793.34,F*22
2024-07-15T02:10:34.7845063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.25,f,1437.51,M,786.04,F*2C
2024-07-15T02:10:37.6902185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.66,f,1429.41,M,781.61,F*26
2024-07-15T02:10:40.5718474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.05,f,1429.22,M,781.51,F*25
2024-07-15T02:10:43.4504446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.05,f,1429.22,M,781.51,F*25
2024-07-15T02:10:46.3268143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.43,f,1410.75,M,771.41,F*2A
2024-07-15T02:10:49.1856250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.45,f,1410.75,M,771.41,F*2C
2024-07-15T02:10:52.0132449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.11,f,1396.02,M,763.35,F*25
2024-07-15T02:10:54.8572065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.01,f,1402.08,M,766.67,F*2D
2024-07-15T02:10:57.6618643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.46,f,1396.43,M,763.58,F*28
2024-07-15T02:11:00.4906659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.54,f,1388.22,M,759.09,F*26
2024-07-15T02:11:03.3208150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.93,f,1387.73,M,758.82,F*22
2024-07-15T02:11:06.1648990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.35,f,1388.47,M,759.23,F*2B
2024-07-15T02:11:09.0400242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.88,f,1388.33,M,759.15,F*2A
2024-07-15T02:11:11.8557273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.03,f,1387.16,M,758.51,F*25
2024-07-15T02:11:14.6681507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.07,f,1388.99,M,759.51,F*2E
2024-07-15T02:11:17.4804786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.24,f,1392.10,M,761.21,F*2A
2024-07-15T02:11:20.2615358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.24,f,1392.10,M,761.21,F*2A
2024-07-15T02:11:23.0634804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.34,f,1378.71,M,753.89,F*2B
2024-07-15T02:11:25.8644449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.73,f,1378.53,M,753.79,F*26
2024-07-15T02:11:28.6609742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.49,f,1378.15,M,753.58,F*2D
2024-07-15T02:11:31.4436330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.82,f,1379.47,M,754.30,F*21
2024-07-15T02:11:34.2401491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.82,f,1379.47,M,754.30,F*21
2024-07-15T02:11:37.0209567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.82,f,1379.47,M,754.30,F*21
2024-07-15T02:11:39.7797387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.82,f,1379.47,M,754.30,F*21
2024-07-15T02:11:42.5136429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.99,f,-7.62,M,-4.16,F*3C
2024-07-15T02:11:45.2975373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.76,f,1444.68,M,789.96,F*2D
2024-07-15T02:11:47.9375384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.33,f,1442.41,M,788.72,F*21
2024-07-15T02:11:50.4058715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.14,f,1440.53,M,787.69,F*25
2024-07-15T02:11:52.8622134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.34,f,1438.46,M,786.56,F*2D
2024-07-15T02:11:55.5023218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.32,f,1432.05,M,783.05,F*2D
2024-07-15T02:11:58.3872109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.32,f,1432.05,M,783.05,F*2D
2024-07-15T02:12:01.2249640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.32,f,1432.05,M,783.05,F*2D
2024-07-15T02:12:04.0807752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.24,f,1427.15,M,780.37,F*26
2024-07-15T02:12:06.9321350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.54,f,1426.02,M,779.76,F*20
2024-07-15T02:12:09.7755163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.73,f,1423.94,M,778.62,F*22
2024-07-15T02:12:12.6535352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.28,f,1419.23,M,776.05,F*23
2024-07-15T02:12:15.5176932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.19,f,1418.29,M,775.53,F*2F
2024-07-15T02:12:18.3868258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.16,f,1411.88,M,772.03,F*27
2024-07-15T02:12:21.2300232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-07-15T02:12:24.0617815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.16,f,1401.52,M,766.36,F*21
2024-07-15T02:12:26.8675596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.41,f,1397.94,M,764.40,F*2D
2024-07-15T02:12:29.6783019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.52,f,1405.29,M,768.42,F*27
2024-07-15T02:12:32.4745933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.05,f,1404.53,M,768.01,F*27
2024-07-15T02:12:35.2552774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.63,f,1402.27,M,766.77,F*25
2024-07-15T02:12:38.0984397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.66,f,1394.36,M,762.44,F*2C
2024-07-15T02:12:40.9103917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.94,f,1397.18,M,763.99,F*27
2024-07-15T02:12:43.7258759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.65,f,1394.66,M,762.61,F*2C
2024-07-15T02:12:46.5423793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.95,f,1393.23,M,761.83,F*2F
2024-07-15T02:12:49.3699402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.92,f,1390.78,M,760.49,F*21
2024-07-15T02:12:52.1838277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.92,f,1390.78,M,760.49,F*21
2024-07-15T02:12:54.9683533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.04,f,1374.96,M,751.84,F*23
2024-07-15T02:12:57.7491408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.68,f,1380.04,M,754.61,F*22
2024-07-15T02:13:00.5411812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.16,f,1376.83,M,752.86,F*21
2024-07-15T02:13:03.3207121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.89,f,1374.00,M,751.31,F*20
2024-07-15T02:13:06.0700774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.02,f,1377.40,M,753.17,F*2D
2024-07-15T02:13:08.8065811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.13,f,1374.38,M,751.52,F*23
2024-07-15T02:13:11.5714909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.65,f,1373.63,M,751.11,F*23
2024-07-15T02:13:14.3395577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.72,f,1364.81,M,746.29,F*25
2024-07-15T02:13:17.0889446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.20,f,1368.92,M,748.53,F*27
2024-07-15T02:13:19.8560650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.50,f,1363.83,M,745.75,F*29
2024-07-15T02:13:22.6054864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.79,f,1362.70,M,745.13,F*2B
2024-07-15T02:13:25.3237054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.20,f,1362.82,M,745.20,F*2B
2024-07-15T02:13:28.0482861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.45,f,1357.11,M,742.08,F*28
2024-07-15T02:13:30.7820575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.47,f,1354.67,M,740.74,F*26
2024-07-15T02:13:33.5226805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.69,f,1352.30,M,739.45,F*27
2024-07-15T02:13:36.2576287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.17,f,1352.14,M,739.36,F*2C
2024-07-15T02:13:38.9665522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.75,f,1349.88,M,738.12,F*2F
2024-07-15T02:13:41.6692904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.08,f,1351.20,M,738.85,F*2A
2024-07-15T02:13:44.3611510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.00,f,1346.30,M,736.17,F*26
2024-07-15T02:13:47.1106722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.05,f,1336.56,M,730.84,F*24
2024-07-15T02:13:49.8131784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.65,f,1328.21,M,726.27,F*2C
2024-07-15T02:13:52.5363729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.72,f,1333.11,M,728.95,F*22
2024-07-15T02:13:55.1921663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.90,f,1342.61,M,734.15,F*2D
2024-07-15T02:13:57.8635603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.60,f,1340.08,M,732.77,F*21
2024-07-15T02:14:00.5573982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.51,f,1339.14,M,732.25,F*22
2024-07-15T02:14:03.2443898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.20,f,1333.86,M,729.37,F*27
2024-07-15T02:14:05.9313704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.34,f,1333.30,M,729.06,F*2F
2024-07-15T02:14:08.6028230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.73,f,1334.64,M,729.79,F*2E
2024-07-15T02:14:11.2774617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.03,f,1328.02,M,726.17,F*2E
2024-07-15T02:14:13.9488164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.92,f,1331.04,M,727.82,F*27
2024-07-15T02:14:16.6080672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.36,f,1329.34,M,726.89,F*2E
2024-07-15T02:14:19.2794321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.79,f,1327.65,M,725.97,F*24
2024-07-15T02:14:21.9351791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.86,f,1322.18,M,722.98,F*27
2024-07-15T02:14:24.6690138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.54,f,1325.13,M,724.59,F*28
2024-07-15T02:14:27.3404103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.77,f,1321.24,M,722.46,F*25
2024-07-15T02:14:30.0117801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.11,f,1318.60,M,721.02,F*2F
2024-07-15T02:14:32.6674018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.40,f,1317.47,M,720.40,F*22
2024-07-15T02:14:35.2537359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.17,f,1317.09,M,720.19,F*25
2024-07-15T02:14:37.8781633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.17,f,1317.09,M,720.20,F*2F
2024-07-15T02:14:40.5026545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.37,f,1315.02,M,719.06,F*2C
2024-07-15T02:14:43.1291397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.66,f,1313.89,M,718.44,F*2E
2024-07-15T02:14:45.7750875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.77,f,1310.87,M,716.79,F*22
2024-07-15T02:14:48.4152654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.00,f,1310.64,M,716.67,F*20
2024-07-15T02:14:51.0553883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.56,f,1309.29,M,715.93,F*27
2024-07-15T02:14:53.6798240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.87,f,1307.86,M,715.15,F*2B
2024-07-15T02:14:56.3042839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.03,f,1306.38,M,714.34,F*26
2024-07-15T02:14:58.9288266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.51,f,1304.09,M,713.08,F*28
2024-07-15T02:15:01.5376622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.17,f,1303.68,M,712.86,F*22
2024-07-15T02:15:04.1621906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.81,f,1299.00,M,710.30,F*29
2024-07-15T02:15:06.7709779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.43,f,1299.19,M,710.41,F*2A
2024-07-15T02:15:09.3991338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.59,f,1294.67,M,707.93,F*2B
2024-07-15T02:15:12.0576301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.92,f,1295.99,M,708.65,F*2D
2024-07-15T02:15:14.6538771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.68,f,1295.61,M,708.45,F*2C
2024-07-15T02:15:17.2178384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.73,f,1294.71,M,707.96,F*21
2024-07-15T02:15:19.7815231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.00,F*22
2024-07-15T02:15:22.3591407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.18,f,1291.80,M,706.36,F*24
2024-07-15T02:15:24.9524372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.54,f,1285.81,M,703.09,F*23
2024-07-15T02:15:27.5457061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-07-15T02:15:30.1388719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.09,f,1287.81,M,704.18,F*20
2024-07-15T02:15:32.7062338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.97,f,1284.11,M,702.16,F*21
2024-07-15T02:15:35.2838448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.68,f,1285.24,M,702.78,F*2A
2024-07-15T02:15:37.8675308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.69,f,1281.29,M,700.62,F*2F
2024-07-15T02:15:40.4451758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.69,f,1281.29,M,700.62,F*2F
2024-07-15T02:15:43.0227633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-07-15T02:15:45.5847586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.94,f,1255.76,M,686.66,F*2D
2024-07-15T02:15:48.1468738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-07-15T02:15:50.6674679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.18,f,1245.47,M,681.03,F*29
2024-07-15T02:15:53.1827049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.85,f,1241.71,M,678.98,F*22
2024-07-15T02:15:55.7134537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.37,f,1244.91,M,680.73,F*2A
2024-07-15T02:15:58.2285346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.25,f,1237.57,M,676.71,F*26
2024-07-15T02:16:00.7160197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-07-15T02:16:03.2096586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.60,f,1234.93,M,675.27,F*2E
2024-07-15T02:16:05.7668709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-07-15T02:16:08.2429171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-07-15T02:16:10.7066855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.08,f,1223.49,M,669.01,F*29
2024-07-15T02:16:13.2062432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.05,f,1223.48,M,669.01,F*25
2024-07-15T02:16:15.5977364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.08,f,1223.49,M,669.01,F*29
2024-07-15T02:16:18.0334123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-15T02:16:20.4860771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-15T02:16:22.9386874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.07,f,1201.85,M,657.18,F*2F
2024-07-15T02:16:25.3913145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-15T02:16:27.8596405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.31,f,1202.22,M,657.38,F*21
2024-07-15T02:16:30.3592444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.59,f,1202.62,M,657.60,F*27
2024-07-15T02:16:32.8157040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-15T02:16:35.2684384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-15T02:16:37.7077896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-07-15T02:16:40.1448147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.55,f,1222.11,M,668.26,F*25
2024-07-15T02:16:42.6007108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-07-15T02:16:45.0567705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-07-15T02:16:47.5249587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-15T02:16:49.9775713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-15T02:16:52.4302571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.70,f,1209.66,M,661.45,F*2E
2024-07-15T02:16:54.8985134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.30,f,1202.22,M,657.38,F*20
2024-07-15T02:16:57.3512138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.16,f,1202.18,M,657.36,F*23
2024-07-15T02:16:59.8193658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-15T02:17:02.2720549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-15T02:17:04.7246958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-15T02:17:07.1773377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-15T02:17:09.6456546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.11,f,1238.13,M,677.02,F*29
2024-07-15T02:17:12.0982636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.14,f,1236.92,M,676.36,F*24
2024-07-15T02:17:14.5703676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.45,f,1235.49,M,675.58,F*25
2024-07-15T02:17:17.0542143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.76,f,1234.37,M,674.96,F*25
2024-07-15T02:17:19.5225803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.62,f,1233.41,M,674.44,F*26
2024-07-15T02:17:21.9908223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.58,f,1232.48,M,673.93,F*2F
2024-07-15T02:17:24.4641497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.00,f,1230.78,M,673.00,F*25
2024-07-15T02:17:26.9324403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.85,f,1230.13,M,672.64,F*2B
2024-07-15T02:17:29.4006765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.29,f,1229.35,M,672.21,F*26
2024-07-15T02:17:31.8689897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.43,f,1228.48,M,671.74,F*21
2024-07-15T02:17:34.3684136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.44,f,1227.56,M,671.24,F*25
2024-07-15T02:17:36.8079674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.25,f,1226.90,M,670.88,F*2C
2024-07-15T02:17:39.2605725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.77,f,1226.14,M,670.46,F*22
2024-07-15T02:17:41.7155073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.41,f,1222.98,M,668.73,F*2B
2024-07-15T02:17:44.1837548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.94,f,1223.75,M,669.16,F*25
2024-07-15T02:17:46.6365064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.71,f,1222.77,M,668.62,F*2A
2024-07-15T02:17:49.1046355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.19,f,1222.91,M,668.70,F*2C
2024-07-15T02:17:51.5573315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.61,f,1222.13,M,668.27,F*21
2024-07-15T02:17:54.0159309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.37,f,1220.84,M,667.56,F*2B
2024-07-15T02:17:56.4729821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.92,f,1220.09,M,667.15,F*21
2024-07-15T02:17:58.9412399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-07-15T02:18:01.3938849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.16,f,1218.34,M,666.19,F*27
2024-07-15T02:18:03.8465373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.32,f,1217.47,M,665.72,F*27
2024-07-15T02:18:06.3147241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.44,f,1216.90,M,665.41,F*2B
2024-07-15T02:18:08.7730565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.29,f,1216.54,M,665.21,F*2D
2024-07-15T02:18:11.2303696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.95,f,1215.53,M,664.66,F*2B
2024-07-15T02:18:13.6850306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.71,f,1214.54,M,664.12,F*27
2024-07-15T02:18:16.1377171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.93,f,1213.39,M,663.49,F*2A
2024-07-15T02:18:18.6093243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.13,f,1212.54,M,663.02,F*20
2024-07-15T02:18:21.0776612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.67,f,1211.79,M,662.61,F*26
2024-07-15T02:18:23.5302789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.02,f,1211.28,M,662.34,F*20
2024-07-15T02:18:25.9762851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.19,f,1210.72,M,662.03,F*26
2024-07-15T02:18:28.4407396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.12,f,1209.79,M,661.52,F*23
2024-07-15T02:18:30.8956476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.00,f,1209.45,M,661.33,F*29
2024-07-15T02:18:33.3482535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.42,f,1208.96,M,661.07,F*29
2024-07-15T02:18:35.8213302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.31,f,1208.32,M,660.72,F*22
2024-07-15T02:18:38.2739699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.62,f,1207.50,M,660.27,F*2A
2024-07-15T02:18:40.7416880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-07-15T02:18:43.1943314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.68,f,1205.08,M,658.95,F*2C
2024-07-15T02:18:45.6655138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.63,f,1202.63,M,657.60,F*2F
2024-07-15T02:18:48.1181417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.67,f,1201.72,M,657.11,F*29
2024-07-15T02:18:50.5707628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.10,f,1200.03,M,656.18,F*24
2024-07-15T02:18:53.0902467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.17,f,1198.83,M,655.53,F*21
2024-07-15T02:18:55.5428766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.24,f,1197.63,M,654.87,F*23
2024-07-15T02:18:57.9977337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.20,f,1196.40,M,654.20,F*26
2024-07-15T02:19:00.4192021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.95,f,1194.19,M,652.99,F*23
2024-07-15T02:19:02.9267864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.13,f,1192.42,M,652.02,F*22
2024-07-15T02:19:05.3793671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.50,f,1191.01,M,651.25,F*23
2024-07-15T02:19:07.8032349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.14,f,1189.37,M,650.36,F*29
2024-07-15T02:19:10.2402497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.71,f,1187.72,M,649.45,F*25
2024-07-15T02:19:12.6929236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.42,f,1186.11,M,648.57,F*24
2024-07-15T02:19:15.1611446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.14,f,1185.10,M,648.02,F*2D
2024-07-15T02:19:17.6152993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.48,f,1183.99,M,647.41,F*27
2024-07-15T02:19:20.1446030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.13,f,1182.66,M,646.69,F*27
2024-07-15T02:19:22.6149417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.56,f,1181.57,M,646.09,F*28
2024-07-15T02:19:25.0387876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.19,f,1180.55,M,645.53,F*29
2024-07-15T02:19:27.4757330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.74,f,1179.80,M,645.12,F*2A
2024-07-15T02:19:29.9159546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.67,f,1178.87,M,644.61,F*2D
2024-07-15T02:19:32.3685775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.70,f,1178.27,M,644.28,F*2E
2024-07-15T02:19:34.8238653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.84,f,1178.00,M,644.14,F*2E
2024-07-15T02:19:37.2763897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.12,f,1177.48,M,643.85,F*2A
2024-07-15T02:19:39.7758306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.53,f,1176.39,M,643.26,F*28
2024-07-15T02:19:42.2571167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.06,f,1175.02,M,642.51,F*2E
2024-07-15T02:19:44.6716549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.76,f,1174.02,M,641.96,F*24
2024-07-15T02:19:47.1236217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.75,f,1173.41,M,641.63,F*24
2024-07-15T02:19:49.5761728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.99,f,1172.56,M,641.17,F*2D
2024-07-15T02:19:52.0287309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.24,f,1171.42,M,640.54,F*2E
2024-07-15T02:19:54.4868786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.37,f,1170.54,M,640.06,F*2E
2024-07-15T02:19:56.9453434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.41,f,1169.64,M,639.57,F*2E
2024-07-15T02:19:59.4136125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.22,f,1168.97,M,639.20,F*24
2024-07-15T02:20:01.8731603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.78,f,1168.23,M,638.80,F*28
2024-07-15T02:20:04.3258386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.05,f,1167.09,M,638.17,F*21
2024-07-15T02:20:06.7871569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.71,f,1165.77,M,637.45,F*2C
2024-07-15T02:20:09.2398100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.33,f,1164.74,M,636.89,F*2C
2024-07-15T02:20:11.6979522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.49,f,1163.26,M,636.08,F*2C
2024-07-15T02:20:14.1506479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.93,f,1161.57,M,635.16,F*25
2024-07-15T02:20:16.6246305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.93,f,1160.05,M,634.32,F*20
2024-07-15T02:20:19.0814184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.12,f,1158.28,M,633.35,F*28
2024-07-15T02:20:21.5400879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.01,f,1156.41,M,632.33,F*2E
2024-07-15T02:20:23.9956829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.03,f,1154.90,M,631.50,F*28
2024-07-15T02:20:26.4483259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.52,f,1153.52,M,630.75,F*2E
2024-07-15T02:20:28.9165906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.91,f,1151.81,M,629.82,F*2E
2024-07-15T02:20:31.3692058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.61,f,1150.50,M,629.10,F*2B
2024-07-15T02:20:33.8248847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.76,f,1149.02,M,628.29,F*25
2024-07-15T02:20:36.2827109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.90,f,1147.85,M,627.65,F*27
2024-07-15T02:20:38.7354676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.59,f,1146.84,M,627.10,F*27
2024-07-15T02:20:41.2037272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.01,f,1145.75,M,626.50,F*2A
2024-07-15T02:20:43.6759202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.25,f,1144.60,M,625.88,F*23
2024-07-15T02:20:46.1246100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.01,f,1143.31,M,625.17,F*24
2024-07-15T02:20:48.5772561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.74,f,1142.01,M,624.46,F*27
2024-07-15T02:20:51.0353953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.94,f,1140.85,M,623.82,F*2C
2024-07-15T02:20:53.4879956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.35,f,1139.45,M,623.06,F*24
2024-07-15T02:20:55.9444098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.85,f,1138.08,M,622.31,F*29
2024-07-15T02:20:58.4126475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.49,f,1136.75,M,621.58,F*2A
2024-07-15T02:21:00.8704092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.39,f,1135.50,M,620.90,F*20
2024-07-15T02:21:03.3231296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.61,f,1134.35,M,620.27,F*27
2024-07-15T02:21:05.7914284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.69,f,1133.15,M,619.61,F*27
2024-07-15T02:21:08.2364323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.86,f,1131.98,M,618.98,F*22
2024-07-15T02:21:10.7092602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.10,f,1131.14,M,618.52,F*2D
2024-07-15T02:21:13.1641259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.55,f,1130.67,M,618.26,F*23
2024-07-15T02:21:15.6199249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.22,f,1129.96,M,617.87,F*2F
2024-07-15T02:21:18.0725488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.16,f,1129.33,M,617.53,F*2C
2024-07-15T02:21:20.5408082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.54,f,1129.14,M,617.42,F*2E
2024-07-15T02:21:22.9934363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.65,f,1128.87,M,617.27,F*23
2024-07-15T02:21:25.4487205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.57,f,1128.85,M,617.26,F*21
2024-07-15T02:21:27.9077879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.40,f,1128.49,M,617.07,F*25
2024-07-15T02:21:30.4543221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.01,f,1128.37,M,617.00,F*2E
2024-07-15T02:21:32.9381687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.11,f,1128.71,M,617.19,F*24
2024-07-15T02:21:35.3907741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.28,f,1129.07,M,617.38,F*2A
2024-07-15T02:21:37.8589529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.80,f,1129.22,M,617.47,F*27
2024-07-15T02:21:40.3180301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.60,f,1129.47,M,617.60,F*2E
2024-07-15T02:21:42.8018335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.98,f,1130.50,M,618.16,F*24
2024-07-15T02:21:45.2544129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.30,f,1131.51,M,618.72,F*2F
2024-07-15T02:21:47.6914832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.22,f,1132.40,M,619.20,F*2E
2024-07-15T02:21:50.1486138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.42,f,1133.38,M,619.74,F*2A
2024-07-15T02:21:52.5880472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.19,f,1134.52,M,620.37,F*2B
2024-07-15T02:21:55.0440985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.68,f,1135.89,M,621.11,F*2B
2024-07-15T02:21:57.5435681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.67,f,1137.11,M,621.78,F*2F
2024-07-15T02:22:00.0118165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.29,f,1138.52,M,622.55,F*24
2024-07-15T02:22:02.4644196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.17,f,1140.00,M,623.36,F*27
2024-07-15T02:22:04.9326820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.56,f,1141.95,M,624.43,F*2C
2024-07-15T02:22:07.4009784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.48,f,1144.06,M,625.58,F*23
2024-07-15T02:22:09.8713968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.64,f,1145.33,M,626.27,F*25
2024-07-15T02:22:12.3298114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.53,f,1146.82,M,627.09,F*23
2024-07-15T02:22:14.7717869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.65,f,1148.07,M,627.77,F*28
2024-07-15T02:22:17.2292465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.28,f,1150.09,M,628.88,F*2D
2024-07-15T02:22:19.6818832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.43,f,1152.27,M,630.07,F*2C
2024-07-15T02:22:22.1579142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.55,f,1153.53,M,630.76,F*2B
2024-07-15T02:22:24.6262311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.63,f,1155.69,M,631.94,F*28
2024-07-15T02:22:27.0876200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.73,f,1157.85,M,633.12,F*2C
2024-07-15T02:22:29.5401588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.11,f,1161.63,M,635.18,F*27
2024-07-15T02:22:32.0010083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.51,f,1163.27,M,636.08,F*24
2024-07-15T02:22:34.4536396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.91,f,1165.22,M,637.15,F*21
2024-07-15T02:22:36.8750297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.49,f,1167.23,M,638.25,F*20
2024-07-15T02:22:39.3175719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.10,f,1169.24,M,639.35,F*2B
2024-07-15T02:22:41.7702758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.87,f,1170.70,M,640.14,F*20
2024-07-15T02:22:44.2386712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.78,f,1172.50,M,641.13,F*20
2024-07-15T02:22:46.6913807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.65,f,1173.68,M,641.77,F*23
2024-07-15T02:22:49.1619504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.01,f,1175.62,M,642.84,F*25
2024-07-15T02:22:51.6302317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.69,f,1177.35,M,643.78,F*2F
2024-07-15T02:22:54.0829770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.03,f,1179.28,M,644.84,F*2E
2024-07-15T02:22:56.5512505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.46,f,1180.94,M,645.74,F*2C
2024-07-15T02:22:59.0091787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.65,f,1182.52,M,646.61,F*2F
2024-07-15T02:23:01.4848615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.22,f,1184.22,M,647.54,F*29
2024-07-15T02:23:03.9374853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.13,f,1186.02,M,648.52,F*27
2024-07-15T02:23:06.3956270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.69,f,1188.62,M,649.95,F*20
2024-07-15T02:23:08.8639348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.75,f,1190.78,M,651.12,F*2E
2024-07-15T02:23:11.3356775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.06,f,1192.70,M,652.18,F*2D
2024-07-15T02:23:13.7908844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.22,f,1194.58,M,653.20,F*27
2024-07-15T02:23:16.2435560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.37,f,1196.76,M,654.39,F*2E
2024-07-15T02:23:18.7170762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.80,f,1198.72,M,655.47,F*25
2024-07-15T02:23:21.1731735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.14,f,1200.65,M,656.52,F*20
2024-07-15T02:23:23.6461711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.39,f,1201.95,M,657.23,F*2B
2024-07-15T02:23:26.1050210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.92,f,1204.24,M,658.49,F*24
2024-07-15T02:23:28.5577138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-15T02:23:31.0133034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-15T02:23:33.4678846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.45,f,1210.50,M,661.91,F*24
2024-07-15T02:23:35.9361149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.11,f,1208.87,M,661.02,F*2A
2024-07-15T02:23:38.3957150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.54,f,1207.48,M,660.26,F*27
2024-07-15T02:23:40.9108031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.19,f,1206.15,M,659.53,F*2A
2024-07-15T02:23:43.3824434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-15T02:23:45.8225186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-15T02:23:48.2477717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.86,f,1201.78,M,657.14,F*29
2024-07-15T02:23:50.7004347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.69,f,1200.51,M,656.45,F*2A
2024-07-15T02:23:53.1409024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.04,f,1199.10,M,655.67,F*28
2024-07-15T02:23:55.6091309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.74,f,1197.78,M,654.96,F*2C
2024-07-15T02:23:58.0617694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.02,f,1196.65,M,654.34,F*27
2024-07-15T02:24:00.5144099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.70,f,1195.64,M,653.78,F*2B
2024-07-15T02:24:02.9855982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.73,f,1194.73,M,653.29,F*23
2024-07-15T02:24:05.4434409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.90,f,1193.57,M,652.65,F*2A
2024-07-15T02:24:07.9022140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.03,f,1192.39,M,652.00,F*2D
2024-07-15T02:24:10.3589639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.98,f,1191.76,M,651.66,F*2E
2024-07-15T02:24:12.8116196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.22,f,1190.61,M,651.04,F*23
2024-07-15T02:24:15.2671860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.71,f,1189.85,M,650.62,F*23
2024-07-15T02:24:17.7355118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.60,f,1189.21,M,650.27,F*2E
2024-07-15T02:24:20.1880932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.03,f,1188.73,M,650.00,F*29
2024-07-15T02:24:22.6496866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.24,f,1188.18,M,649.71,F*2F
2024-07-15T02:24:25.1987739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.79,f,1187.44,M,649.30,F*29
2024-07-15T02:24:27.6527550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.74,f,1186.81,M,648.96,F*27
2024-07-15T02:24:30.0884348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.57,f,1186.15,M,648.59,F*2A
2024-07-15T02:24:32.5411328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.71,f,1185.89,M,648.45,F*24
2024-07-15T02:24:34.9936100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.91,f,1185.64,M,648.32,F*21
2024-07-15T02:24:37.4307333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.49,f,1185.52,M,648.25,F*27
2024-07-15T02:24:39.8677518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.10,f,1185.09,M,648.02,F*21
2024-07-15T02:24:42.3203857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.08,f,1184.78,M,647.85,F*20
2024-07-15T02:24:44.7886394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.34,f,1184.56,M,647.72,F*2A
2024-07-15T02:24:47.2412524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.81,f,1184.40,M,647.64,F*27
2024-07-15T02:24:49.7094022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.91,f,1184.12,M,647.48,F*2E
2024-07-15T02:24:52.1619098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.10,f,1184.18,M,647.52,F*27
2024-07-15T02:24:54.6166211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.27,f,1184.23,M,647.55,F*2C
2024-07-15T02:24:57.0848203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.45,f,1183.98,M,647.41,F*2B
2024-07-15T02:24:59.5373370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.53,f,1184.00,M,647.42,F*29
2024-07-15T02:25:02.0056110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.14,f,1184.19,M,647.52,F*22
2024-07-15T02:25:04.4582230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.22,f,1184.22,M,647.54,F*29
2024-07-15T02:25:06.9265151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.03,f,1184.16,M,647.50,F*29
2024-07-15T02:25:09.4259396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.73,f,1184.37,M,647.62,F*2C
2024-07-15T02:25:11.8858486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.35,f,1184.56,M,647.72,F*2B
2024-07-15T02:25:14.2964762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.52,f,1184.61,M,647.75,F*29
2024-07-15T02:25:16.7665171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.51,f,1184.61,M,647.75,F*2A
2024-07-15T02:25:19.2215859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.08,f,1185.09,M,648.01,F*2B
2024-07-15T02:25:21.7210474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.88,f,1185.64,M,648.31,F*2A
2024-07-15T02:25:24.1893437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.45,f,1186.11,M,648.57,F*23
2024-07-15T02:25:26.6323958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.90,f,1186.56,M,648.82,F*23
2024-07-15T02:25:29.0738211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.58,f,1187.07,M,649.10,F*2E
2024-07-15T02:25:31.5314796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.46,f,1187.64,M,649.41,F*22
2024-07-15T02:25:33.9841648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.96,f,1188.40,M,649.83,F*26
2024-07-15T02:25:36.4523783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.54,f,1188.89,M,650.09,F*27
2024-07-15T02:25:38.9068583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.06,f,1189.65,M,650.51,F*2D
2024-07-15T02:25:41.3820495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.84,f,1190.80,M,651.14,F*21
2024-07-15T02:25:43.8288181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.93,f,1192.05,M,651.82,F*20
2024-07-15T02:25:46.2931631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-07-15T02:25:48.7614544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.29,f,1193.99,M,652.88,F*2B
2024-07-15T02:25:51.2296264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.58,f,1195.30,M,653.60,F*2A
2024-07-15T02:25:53.6823916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.22,f,1196.41,M,654.20,F*25
2024-07-15T02:25:56.1390825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.83,f,1197.81,M,654.97,F*23
2024-07-15T02:25:58.6074646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.66,f,1199.28,M,655.78,F*29
2024-07-15T02:26:01.0600707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.10,f,1200.94,M,656.68,F*2D
2024-07-15T02:26:03.5273575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.18,f,1202.19,M,657.36,F*2C
2024-07-15T02:26:05.9956727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-15T02:26:08.4638325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-15T02:26:10.9164874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.72,f,1206.92,M,659.95,F*2C
2024-07-15T02:26:13.3789844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.67,f,1208.43,M,660.78,F*2D
2024-07-15T02:26:15.8356104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.25,f,1209.52,M,661.37,F*2C
2024-07-15T02:26:18.2926691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.15,f,1210.71,M,662.03,F*29
2024-07-15T02:26:20.7609461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-15T02:26:23.2291552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-15T02:26:25.6854366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-15T02:26:28.1535773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.65,f,1216.66,M,665.28,F*2D
2024-07-15T02:26:30.6219140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-15T02:26:33.0746397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.86,f,1219.16,M,666.64,F*2B
2024-07-15T02:26:35.5298347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.85,f,1220.37,M,667.31,F*2D
2024-07-15T02:26:37.9981318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.21,f,1221.70,M,668.03,F*24
2024-07-15T02:26:40.4507320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.55,f,1223.03,M,668.76,F*28
2024-07-15T02:26:42.9190125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.82,f,1224.63,M,669.64,F*24
2024-07-15T02:26:45.3872954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.15,f,1225.65,M,670.19,F*2A
2024-07-15T02:26:47.8324911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.60,f,1226.70,M,670.77,F*22
2024-07-15T02:26:50.3026323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.53,f,1227.59,M,671.25,F*2D
2024-07-15T02:26:52.7894930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.00,f,1228.65,M,671.83,F*20
2024-07-15T02:26:55.2423058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.08,f,1229.59,M,672.35,F*2D
2024-07-15T02:26:57.6792410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.48,f,1230.01,M,672.58,F*26
2024-07-15T02:27:00.1474548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.58,f,1230.35,M,672.76,F*2F
2024-07-15T02:27:02.6000580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.96,f,1231.08,M,673.16,F*2B
2024-07-15T02:27:05.0839538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.84,f,1231.95,M,673.64,F*27
2024-07-15T02:27:07.5522438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.17,f,1232.05,M,673.69,F*29
2024-07-15T02:27:10.0205212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.06,f,1232.63,M,674.01,F*26
2024-07-15T02:27:12.4952293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.45,f,1233.05,M,674.24,F*26
2024-07-15T02:27:14.9634254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.44,f,1233.66,M,674.57,F*24
2024-07-15T02:27:17.4419256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.66,f,1234.34,M,674.94,F*25
2024-07-15T02:27:19.9113418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.77,f,1234.98,M,675.29,F*2D
2024-07-15T02:27:22.3829175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.30,f,1235.14,M,675.38,F*28
2024-07-15T02:27:24.8556007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.72,f,1235.57,M,675.62,F*27
2024-07-15T02:27:27.3239101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.53,f,1236.13,M,675.92,F*2E
2024-07-15T02:27:29.8026083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.25,f,1236.65,M,676.21,F*27
2024-07-15T02:27:32.2810541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.39,f,1237.30,M,676.56,F*25
2024-07-15T02:27:34.7773873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.95,f,1235.34,M,675.49,F*23
2024-07-15T02:27:37.2640791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.88,f,1238.06,M,676.98,F*2C
2024-07-15T02:27:39.7480339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.35,f,1238.51,M,677.23,F*2B
2024-07-15T02:27:42.2318263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.20,f,1239.07,M,677.53,F*2C
2024-07-15T02:27:44.7346472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.32,f,1240.02,M,678.05,F*25
2024-07-15T02:27:47.2060696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.38,f,1240.65,M,678.40,F*26
2024-07-15T02:27:49.6787852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.62,f,1241.03,M,678.60,F*2B
2024-07-15T02:27:52.1686602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.98,f,1241.14,M,678.66,F*2E
2024-07-15T02:27:54.6560125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.87,f,1242.02,M,679.14,F*25
2024-07-15T02:27:57.1399049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.05,f,1242.69,M,679.51,F*20
2024-07-15T02:27:59.6081796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.38,f,1243.40,M,679.90,F*27
2024-07-15T02:28:02.1233131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.97,f,1243.57,M,679.99,F*2D
2024-07-15T02:28:04.6070674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.34,f,1241.25,M,678.72,F*2C
2024-07-15T02:28:07.1067291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.18,f,1244.55,M,680.53,F*2A
2024-07-15T02:28:09.6040238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.11,f,1245.45,M,681.02,F*23
2024-07-15T02:28:12.0722668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.70,f,1245.93,M,681.28,F*26
2024-07-15T02:28:14.5717265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.92,f,1246.61,M,681.65,F*23
2024-07-15T02:28:17.0577603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.13,f,1246.67,M,681.69,F*28
2024-07-15T02:28:19.5572487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.16,f,1245.76,M,681.19,F*2F
2024-07-15T02:28:22.0567581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.72,f,1246.85,M,681.79,F*22
2024-07-15T02:28:24.5598897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.07,f,1246.96,M,681.84,F*21
2024-07-15T02:28:27.0502906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.09,f,1247.27,M,682.01,F*29
2024-07-15T02:28:29.5497916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.10,f,1247.58,M,682.18,F*20
2024-07-15T02:28:32.0336669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.84,f,1248.11,M,682.47,F*22
2024-07-15T02:28:34.5331634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.42,f,1247.98,M,682.40,F*21
2024-07-15T02:28:37.0345393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.33,f,1246.12,M,681.39,F*24
2024-07-15T02:28:39.5965311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.90,f,1247.82,M,682.32,F*27
2024-07-15T02:28:42.1116073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.32,f,1247.95,M,682.39,F*25
2024-07-15T02:28:44.5955012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.63,f,1247.74,M,682.27,F*26
2024-07-15T02:28:47.0169499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.13,f,1247.59,M,682.19,F*23
2024-07-15T02:28:49.5164858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.43,f,1247.68,M,682.24,F*2A
2024-07-15T02:28:52.0160683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.62,f,1247.43,M,682.10,F*26
2024-07-15T02:28:54.4998415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.59,f,1247.42,M,682.10,F*2F
2024-07-15T02:28:56.9994302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.29,f,1247.33,M,682.05,F*2A
2024-07-15T02:28:59.4988047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.86,f,1246.89,M,681.81,F*22
2024-07-15T02:29:01.9983916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.15,f,1243.63,M,680.03,F*23
2024-07-15T02:29:04.4901219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.51,f,1241.00,M,678.59,F*22
2024-07-15T02:29:06.9864790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.45,f,1239.45,M,677.74,F*2F
2024-07-15T02:29:09.4703825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.55,f,1235.83,M,675.76,F*29
2024-07-15T02:29:11.9542484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.69,f,1234.35,M,674.95,F*2A
2024-07-15T02:29:14.4408356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.02,f,1232.62,M,674.00,F*22
2024-07-15T02:29:16.9247357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-07-15T02:29:19.4086091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.53,f,1223.02,M,668.75,F*2C
2024-07-15T02:29:21.8768959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-07-15T02:29:24.3607734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-15T02:29:26.8446303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-15T02:29:29.3129475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-15T02:29:31.7811927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.77,f,1210.60,M,661.96,F*21
2024-07-15T02:29:34.2369629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.90,f,1210.94,M,662.15,F*28
2024-07-15T02:29:36.6896410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.02,f,1201.53,M,657.00,F*29
2024-07-15T02:29:39.1505095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-15T02:29:41.6030639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.92,f,1203.02,M,657.82,F*28
2024-07-15T02:29:44.0557398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.41,f,1201.04,M,656.74,F*2C
2024-07-15T02:29:46.5241544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-07-15T02:29:48.9892739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.97,f,1196.33,M,654.16,F*2A
2024-07-15T02:29:51.4322557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.19,f,1193.66,M,652.70,F*2E
2024-07-15T02:29:53.8849059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.39,f,1191.58,M,651.57,F*2B
2024-07-15T02:29:56.3375443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.71,f,1188.93,M,650.12,F*21
2024-07-15T02:29:58.8096475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.55,f,1187.06,M,649.09,F*2A
2024-07-15T02:30:01.2513916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-07-15T02:30:03.7547691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.90,f,1181.98,M,646.32,F*28
2024-07-15T02:30:06.2073976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.44,f,1179.71,M,645.07,F*23
2024-07-15T02:30:08.6599897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.57,f,1177.31,M,643.76,F*28
2024-07-15T02:30:11.1126377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.78,f,1174.94,M,642.46,F*2E
2024-07-15T02:30:13.5538100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.02,f,1172.88,M,641.34,F*23
2024-07-15T02:30:15.9909241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.09,f,1170.46,M,640.01,F*27
2024-07-15T02:30:18.4504470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.58,f,1168.78,M,639.10,F*2A
2024-07-15T02:30:20.9124201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.64,f,1166.66,M,637.94,F*24
2024-07-15T02:30:23.3651071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.07,f,1164.36,M,636.68,F*23
2024-07-15T02:30:25.8196508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.08,f,1162.53,M,635.68,F*2D
2024-07-15T02:30:28.2879241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.55,f,1160.24,M,634.42,F*2D
2024-07-15T02:30:30.7405421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.58,f,1158.42,M,633.43,F*2B
2024-07-15T02:30:33.1932382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.90,f,1156.38,M,632.32,F*2E
2024-07-15T02:30:35.6484411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.56,f,1154.75,M,631.43,F*20
2024-07-15T02:30:38.1478971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.24,f,1153.13,M,630.54,F*2E
2024-07-15T02:30:40.6318628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.16,f,1151.58,M,629.69,F*20
2024-07-15T02:30:43.0906060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.88,f,1149.67,M,628.65,F*26
2024-07-15T02:30:45.5275970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.31,f,1147.97,M,627.72,F*2A
2024-07-15T02:30:48.0114827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.46,f,1146.49,M,626.91,F*23
2024-07-15T02:30:50.4724419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.68,f,1144.73,M,625.95,F*24
2024-07-15T02:30:52.9253173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.64,f,1143.19,M,625.11,F*2A
2024-07-15T02:30:55.3822328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.71,f,1141.69,M,624.29,F*25
2024-07-15T02:30:57.8348737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.63,f,1140.45,M,623.61,F*26
2024-07-15T02:31:00.3031881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.34,f,1139.14,M,622.89,F*28
2024-07-15T02:31:02.7714287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.46,f,1137.35,M,621.91,F*2C
2024-07-15T02:31:05.2396995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.89,f,1135.96,M,621.15,F*2E
2024-07-15T02:31:07.6959817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.09,f,1134.49,M,620.35,F*22
2024-07-15T02:31:10.1485945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.03,f,1133.26,M,619.67,F*22
2024-07-15T02:31:12.6011319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.73,f,1131.94,M,618.95,F*29
2024-07-15T02:31:15.0538587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.44,f,1130.33,M,618.07,F*20
2024-07-15T02:31:17.4925011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.82,f,1128.92,M,617.30,F*28
2024-07-15T02:31:19.9903485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.93,f,1127.44,M,616.49,F*20
2024-07-15T02:31:22.4620794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.51,f,1125.78,M,615.58,F*2B
2024-07-15T02:31:24.9146796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.54,f,1124.27,M,614.76,F*22
2024-07-15T02:31:27.3673416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.64,f,1123.08,M,614.11,F*26
2024-07-15T02:31:29.8200053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.40,f,1121.78,M,613.40,F*22
2024-07-15T02:31:32.2924321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.78,f,1120.38,M,612.63,F*26
2024-07-15T02:31:34.7607131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.89,f,1118.89,M,611.82,F*20
2024-07-15T02:31:37.1982991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.80,f,1117.34,M,610.97,F*21
2024-07-15T02:31:39.6579440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.45,f,1116.01,M,610.24,F*23
2024-07-15T02:31:42.1165184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.58,f,1114.83,M,609.60,F*2A
2024-07-15T02:31:44.6003824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.21,f,1113.50,M,608.87,F*21
2024-07-15T02:31:47.0373578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.48,f,1112.36,M,608.25,F*2C
2024-07-15T02:31:49.4900163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.42,f,1111.12,M,607.57,F*25
2024-07-15T02:31:51.9738764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.48,f,1109.62,M,606.75,F*25
2024-07-15T02:31:54.4265677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.47,f,1108.40,M,606.08,F*20
2024-07-15T02:31:56.8829792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.54,f,1107.20,M,605.42,F*22
2024-07-15T02:31:59.3356329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.78,f,1106.36,M,604.96,F*28
2024-07-15T02:32:01.8039454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.86,f,1105.16,M,604.31,F*29
2024-07-15T02:32:04.2647991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.02,f,1103.99,M,603.67,F*27
2024-07-15T02:32:06.7223943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.50,f,1102.92,M,603.08,F*2A
2024-07-15T02:32:09.0344986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.01,f,1101.55,M,602.33,F*23
2024-07-15T02:32:12.0121191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.98,f,1100.02,M,601.50,F*2B
2024-07-15T02:32:14.9645482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.69,f,1095.97,M,599.28,F*2E
2024-07-15T02:32:17.9373501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.12,f,1097.93,M,600.35,F*26
2024-07-15T02:32:20.8920924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.22,f,1095.82,M,599.20,F*2D
2024-07-15T02:32:23.8377742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.56,f,1095.01,M,598.76,F*20
2024-07-15T02:32:26.5402793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.41,f,1094.36,M,598.40,F*24
2024-07-15T02:32:29.4614707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.43,f,1093.14,M,597.74,F*2E
2024-07-15T02:32:32.4295420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.72,f,1091.71,M,596.95,F*24
2024-07-15T02:32:35.3039347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.50,f,1090.42,M,596.25,F*27
2024-07-15T02:32:38.2095328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.78,f,1089.59,M,595.80,F*20
2024-07-15T02:32:41.1307891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.62,f,1088.33,M,595.10,F*2B
2024-07-15T02:32:44.0363663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.00,f,1086.61,M,594.17,F*24
2024-07-15T02:32:46.9421064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.93,f,1085.07,M,593.32,F*22
2024-07-15T02:32:49.8320197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.50,f,1083.41,M,592.42,F*22
2024-07-15T02:32:52.7377311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.07,f,1082.67,M,592.01,F*24
2024-07-15T02:32:55.6434229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.01,f,1077.17,M,589.00,F*24
2024-07-15T02:32:58.5333968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.83,f,1078.94,M,589.97,F*29
2024-07-15T02:33:01.4106397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.81,f,1071.31,M,585.80,F*28
2024-07-15T02:33:04.2883491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.37,M,587.47,F*22
2024-07-15T02:33:07.1627812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.64,f,1073.09,M,586.77,F*26
2024-07-15T02:33:10.0372647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.66,f,1070.96,M,585.61,F*25
2024-07-15T02:33:12.8960139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.39,f,1068.75,M,584.40,F*2D
2024-07-15T02:33:15.7548534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.42,f,1066.93,M,583.40,F*26
2024-07-15T02:33:18.6300729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.47,f,1064.20,M,581.91,F*2E
2024-07-15T02:33:21.4888708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.53,f,1061.48,M,580.42,F*2D
2024-07-15T02:33:24.3510167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-07-15T02:33:27.1810532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.77,f,1055.45,M,577.13,F*23
2024-07-15T02:33:29.9929477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.43,f,1052.30,M,575.40,F*26
2024-07-15T02:33:32.8107136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.50,f,1048.36,M,573.25,F*21
2024-07-15T02:33:35.6150787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.31,f,1046.47,M,572.22,F*22
2024-07-15T02:33:38.4113634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.48,f,1041.95,M,569.75,F*25
2024-07-15T02:33:41.2076646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.78,f,1040.22,M,568.80,F*2A
2024-07-15T02:33:44.0040126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.75,f,1034.41,M,565.62,F*2E
2024-07-15T02:33:46.7691191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.75,f,1034.41,M,565.62,F*2E
2024-07-15T02:33:49.5289738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.24,f,1031.21,M,563.87,F*25
2024-07-15T02:33:52.2939954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.68,f,1028.30,M,562.28,F*2E
2024-07-15T02:33:55.0434634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.12,f,1023.55,M,559.69,F*2F
2024-07-15T02:33:57.7928702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.81,f,1018.58,M,556.97,F*26
2024-07-15T02:34:00.5312739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.69,f,1020.07,M,557.78,F*26
2024-07-15T02:34:03.2494590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.19,f,1016.26,M,555.70,F*28
2024-07-15T02:34:05.9989439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.50,f,1013.31,M,554.08,F*29
2024-07-15T02:34:08.7015712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.78,f,1012.17,M,553.46,F*2F
2024-07-15T02:34:11.4040983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.90,f,1008.86,M,551.65,F*22
2024-07-15T02:34:14.0909394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-07-15T02:34:16.7780272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.62,f,1002.98,M,548.44,F*20
2024-07-15T02:34:19.4650103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.50,f,1000.20,M,546.92,F*25
2024-07-15T02:34:22.1556991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.75,f,997.84,M,545.62,F*1B
2024-07-15T02:34:24.8157522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.53,f,993.81,M,543.42,F*18
2024-07-15T02:34:27.4919256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.72,f,992.34,M,542.62,F*11
2024-07-15T02:34:30.1475997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.24,F*1B
2024-07-15T02:34:32.8188043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.61,f,987.13,M,539.77,F*11
2024-07-15T02:34:35.4904531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.14,f,984.85,M,538.52,F*10
2024-07-15T02:34:38.1260512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.80,f,982.92,M,537.47,F*12
2024-07-15T02:34:40.7660571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-07-15T02:34:43.4061650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.99,f,977.79,M,534.66,F*14
2024-07-15T02:34:46.0282267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.17,f,976.02,M,533.69,F*12
2024-07-15T02:34:48.6370584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.59,f,973.71,M,532.43,F*1C
2024-07-15T02:34:51.2303714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.29,f,969.96,M,530.38,F*10
2024-07-15T02:34:53.8309232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.04,f,966.84,M,528.67,F*1F
2024-07-15T02:34:56.4439395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.24,f,964.46,M,527.37,F*1C
2024-07-15T02:34:59.0373028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.38,f,964.81,M,527.56,F*1C
2024-07-15T02:35:01.6460639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.57,f,961.82,M,525.93,F*1B
2024-07-15T02:35:04.2606358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.29,f,961.12,M,525.55,F*17
2024-07-15T02:35:06.8559709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.89,f,959.17,M,524.48,F*1A
2024-07-15T02:35:09.4210594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.50,f,953.57,M,521.42,F*17
2024-07-15T02:35:11.9518269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.46,f,954.77,M,522.08,F*13
2024-07-15T02:35:14.4825749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.63,f,953.30,M,521.27,F*1A
2024-07-15T02:35:17.0132756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.71,f,951.19,M,520.12,F*10
2024-07-15T02:35:19.5596915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.66,f,949.35,M,519.11,F*1F
2024-07-15T02:35:22.1061041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.21,f,947.38,M,518.04,F*17
2024-07-15T02:35:24.6393625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.05,f,945.81,M,517.18,F*18
2024-07-15T02:35:27.1731164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.61,f,944.15,M,516.27,F*17
2024-07-15T02:35:29.7038615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.07,f,941.24,M,514.68,F*17
2024-07-15T02:35:32.2189570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.00,f,940.61,M,514.33,F*10
2024-07-15T02:35:34.7340386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.86,f,937.83,M,512.81,F*12
2024-07-15T02:35:37.2648077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.88,f,934.78,M,511.15,F*14
2024-07-15T02:35:39.7827913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.47,f,935.27,M,511.41,F*13
2024-07-15T02:35:42.3031576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.89,f,933.27,M,510.32,F*1B
2024-07-15T02:35:44.8105159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.94,f,931.45,M,509.32,F*1E
2024-07-15T02:35:47.2945071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.41,f,929.76,M,508.40,F*1E
2024-07-15T02:35:49.7801019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.93,f,928.09,M,507.49,F*1B
2024-07-15T02:35:52.2639314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.35,f,926.09,M,506.39,F*14
2024-07-15T02:35:54.7348856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.09,f,923.88,M,505.18,F*1E
2024-07-15T02:35:57.2227526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.20,f,921.47,M,503.87,F*17
2024-07-15T02:35:59.6945954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.55,f,919.75,M,502.93,F*1C
2024-07-15T02:36:02.1812745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.39,f,918.18,M,502.07,F*14
2024-07-15T02:36:04.6466253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.08,f,916.25,M,501.01,F*16
2024-07-15T02:36:07.0993087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.75,f,914.63,M,500.13,F*18
2024-07-15T02:36:09.5519405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.20,f,913.55,M,499.53,F*19
2024-07-15T02:36:11.9890096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.33,f,912.37,M,498.89,F*1C
2024-07-15T02:36:14.4280618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.89,f,911.01,M,498.15,F*14
2024-07-15T02:36:16.8651328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.53,f,905.72,M,495.26,F*19
2024-07-15T02:36:19.3177525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.51,f,908.46,M,496.75,F*1A
2024-07-15T02:36:21.7391711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.32,f,907.49,M,496.22,F*15
2024-07-15T02:36:24.1760517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.35,f,901.10,M,492.73,F*1B
2024-07-15T02:36:26.5975701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.73,f,905.48,M,495.12,F*14
2024-07-15T02:36:28.9993434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.08,f,904.67,M,494.68,F*11
2024-07-15T02:36:31.4097429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.62,f,903.92,M,494.27,F*16
2024-07-15T02:36:33.8383955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.23,f,902.89,M,493.70,F*1A
2024-07-15T02:36:36.2459224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.71,f,901.81,M,493.12,F*1B
2024-07-15T02:36:38.6547589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.39,f,900.80,M,492.56,F*1B
2024-07-15T02:36:41.0605121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.48,f,899.92,M,492.08,F*13
2024-07-15T02:36:43.4662077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.94,f,899.45,M,491.82,F*1B
2024-07-15T02:36:45.8643017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.76,f,898.17,M,491.13,F*1E
2024-07-15T02:36:48.2759147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.13,f,897.68,M,490.85,F*17
2024-07-15T02:36:50.6972684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.72,f,896.94,M,490.45,F*19
2024-07-15T02:36:53.0832895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.84,f,896.06,M,489.97,F*10
2024-07-15T02:36:55.4890357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.18,f,895.25,M,489.53,F*11
2024-07-15T02:36:57.8792242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.52,f,894.44,M,489.09,F*15
2024-07-15T02:37:00.2693683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.31,f,893.46,M,488.55,F*18
2024-07-15T02:37:02.6595506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.74,f,893.29,M,488.46,F*13
2024-07-15T02:37:05.0496335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.17,f,892.20,M,487.86,F*1B
2024-07-15T02:37:07.4241971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.17,f,890.37,M,486.86,F*18
2024-07-15T02:37:09.8164528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.06,f,890.95,M,487.18,F*14
2024-07-15T02:37:12.1910426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.32,f,890.11,M,486.72,F*11
2024-07-15T02:37:14.5811936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.50,M,486.38,F*13
2024-07-15T02:37:16.9556961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.25,f,888.87,M,486.04,F*15
2024-07-15T02:37:19.4070279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.90,f,888.16,M,485.65,F*12
2024-07-15T02:37:21.8052026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.72,M,484.32,F*1B
2024-07-15T02:37:24.1953059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.02,f,886.97,M,485.00,F*1E
2024-07-15T02:37:26.5698204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.60,f,885.93,M,484.43,F*1C
2024-07-15T02:37:28.8350784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.13,f,885.48,M,484.19,F*12
2024-07-15T02:37:31.1783428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.63,f,885.03,M,483.94,F*1E
2024-07-15T02:37:33.5410264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.54,f,884.69,M,483.76,F*1A
2024-07-15T02:37:35.9049093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.43,f,884.36,M,483.57,F*16
2024-07-15T02:37:38.2794502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.04,f,883.32,M,483.01,F*14
2024-07-15T02:37:40.6382500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.03,f,883.02,M,482.84,F*13
2024-07-15T02:37:42.9855012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.84,f,882.35,M,482.47,F*15
2024-07-15T02:37:45.3443027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.07,f,881.81,M,482.18,F*1F
2024-07-15T02:37:47.7079330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.25,f,881.56,M,482.04,F*19
2024-07-15T02:37:50.0701075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.28,f,880.96,M,481.71,F*1A
2024-07-15T02:37:52.4134769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.07,f,881.20,M,481.85,F*11
2024-07-15T02:37:54.7660507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.56,f,880.43,M,481.43,F*13
2024-07-15T02:37:57.1248994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-07-15T02:37:59.4716948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.40,f,880.08,M,481.23,F*12
2024-07-15T02:38:01.8203515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-07-15T02:38:04.1636463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.09,f,878.46,M,480.35,F*11
2024-07-15T02:38:06.5293992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.12,f,879.08,M,480.69,F*1F
2024-07-15T02:38:08.8726724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.43,f,879.17,M,480.74,F*19
2024-07-15T02:38:11.2190810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.55,f,876.47,M,479.26,F*1B
2024-07-15T02:38:13.5624475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.97,f,878.73,M,480.50,F*13
2024-07-15T02:38:15.9211910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.85,f,878.69,M,480.47,F*1D
2024-07-15T02:38:18.2685461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.23,f,878.20,M,480.20,F*1E
2024-07-15T02:38:20.6117093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.23,f,878.20,M,480.21,F*1F
2024-07-15T02:38:22.9551086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.74,f,878.35,M,480.29,F*11
2024-07-15T02:38:25.2982164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.72,f,877.74,M,479.95,F*1B
2024-07-15T02:38:27.6572361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.03,f,878.14,M,480.17,F*1F
2024-07-15T02:38:29.9968561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.06,f,878.45,M,480.34,F*1C
2024-07-15T02:38:32.3400963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.86,f,878.39,M,480.31,F*19
2024-07-15T02:38:34.6833722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.97,f,878.42,M,480.33,F*17
2024-07-15T02:38:37.0266925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.83,f,878.08,M,480.14,F*18
2024-07-15T02:38:39.3619795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.90,f,878.40,M,480.32,F*13
2024-07-15T02:38:41.7052388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.62,f,878.62,M,480.44,F*1C
2024-07-15T02:38:44.0639872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.07,f,878.46,M,480.35,F*1F
2024-07-15T02:38:46.3975549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.80,f,878.68,M,480.47,F*19
2024-07-15T02:38:48.7408624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.32,f,879.14,M,480.72,F*1A
2024-07-15T02:38:51.0841752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.99,f,879.35,M,480.83,F*16
2024-07-15T02:38:53.4273036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.91,f,879.32,M,480.82,F*18
2024-07-15T02:38:55.7861988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.17,f,879.09,M,480.69,F*1B
2024-07-15T02:38:58.1374857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.46,f,879.79,M,481.08,F*1C
2024-07-15T02:39:00.5745525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.71,f,880.17,M,481.28,F*15
2024-07-15T02:39:02.9490354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.96,f,879.94,M,481.16,F*1D
2024-07-15T02:39:05.2922562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.08,f,880.59,M,481.51,F*11
2024-07-15T02:39:07.5770662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.18,f,880.93,M,481.70,F*1D
2024-07-15T02:39:09.9358672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.37,f,881.60,M,482.06,F*1D
2024-07-15T02:39:12.2948073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.79,f,881.42,M,481.96,F*1E
2024-07-15T02:39:14.6068327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.00,f,881.18,M,481.83,F*1B
2024-07-15T02:39:16.9657291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.49,f,882.24,M,482.42,F*11
2024-07-15T02:39:19.3089351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.47,f,882.54,M,482.58,F*12
2024-07-15T02:39:21.7147670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.46,f,882.84,M,482.74,F*13
2024-07-15T02:39:24.0652471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.80,f,883.55,M,483.13,F*1A
2024-07-15T02:39:26.4007527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.75,f,883.54,M,483.12,F*10
2024-07-15T02:39:28.7570198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.65,f,883.51,M,483.11,F*17
2024-07-15T02:39:31.1159093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.43,f,884.36,M,483.57,F*16
2024-07-15T02:39:33.4816464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.74,f,884.76,M,483.79,F*19
2024-07-15T02:39:35.8370993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.02,f,885.15,M,484.00,F*13
2024-07-15T02:39:38.1879935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.41,f,885.57,M,484.23,F*12
2024-07-15T02:39:40.6280173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.75,f,885.98,M,484.46,F*16
2024-07-15T02:39:42.9928307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.71,f,886.88,M,484.95,F*11
2024-07-15T02:39:45.3314902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.32,f,887.06,M,485.05,F*11
2024-07-15T02:39:47.6748551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.15,f,887.01,M,485.02,F*14
2024-07-15T02:39:50.0400376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.36,f,887.38,M,485.23,F*1D
2024-07-15T02:39:52.3989433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.63,f,888.07,M,485.61,F*1A
2024-07-15T02:39:54.7734159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.57,f,888.67,M,485.93,F*10
2024-07-15T02:39:57.1501287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.03,f,888.81,M,486.01,F*12
2024-07-15T02:39:59.5247073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.96,f,889.39,M,486.33,F*1C
2024-07-15T02:40:01.9087853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.48,f,889.86,M,486.58,F*18
2024-07-15T02:40:04.2833500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.23,f,890.39,M,486.87,F*10
2024-07-15T02:40:06.6578348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.25,f,891.01,M,487.21,F*13
2024-07-15T02:40:09.0401807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.95,f,890.92,M,487.16,F*16
2024-07-15T02:40:11.4147577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.17,f,891.59,M,487.53,F*1C
2024-07-15T02:40:13.8047723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.22,f,892.22,M,487.87,F*1E
2024-07-15T02:40:16.1638256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.99,f,892.76,M,488.17,F*16
2024-07-15T02:40:18.5397485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.32,f,893.16,M,488.39,F*15
2024-07-15T02:40:20.9283747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-07-15T02:40:23.3174783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.11,f,894.01,M,488.85,F*11
2024-07-15T02:40:25.7075533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.04,f,894.29,M,489.01,F*15
2024-07-15T02:40:28.1001266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.72,f,894.81,M,489.29,F*1D
2024-07-15T02:40:30.4968215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.89,f,895.47,M,489.65,F*18
2024-07-15T02:40:32.8912263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.78,f,894.83,M,489.30,F*1D
2024-07-15T02:40:35.2722350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.93,f,896.40,M,490.16,F*1B
2024-07-15T02:40:37.6650049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.98,f,896.41,M,490.16,F*11
2024-07-15T02:40:40.0612978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.29,f,897.11,M,490.55,F*1B
2024-07-15T02:40:42.4514703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.89,f,897.91,M,490.98,F*1E
2024-07-15T02:40:44.8572356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.17,f,897.99,M,491.03,F*11
2024-07-15T02:40:47.2438636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.29,f,898.64,M,491.38,F*17
2024-07-15T02:40:49.6523903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.13,f,899.20,M,491.69,F*12
2024-07-15T02:40:52.0425332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.22,f,899.53,M,491.87,F*15
2024-07-15T02:40:54.4483512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.22,f,898.01,M,491.04,F*1E
2024-07-15T02:40:56.8540730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.51,f,900.54,M,492.42,F*18
2024-07-15T02:40:59.2442115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.60,f,900.87,M,492.60,F*15
2024-07-15T02:41:01.6656206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.50,f,901.14,M,492.75,F*1A
2024-07-15T02:41:04.0735263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.27,f,901.68,M,493.05,F*19
2024-07-15T02:41:06.5573877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.92,f,902.18,M,493.32,F*16
2024-07-15T02:41:08.9631485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.56,f,902.99,M,493.76,F*1F
2024-07-15T02:41:11.3568504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.43,f,902.95,M,493.74,F*15
2024-07-15T02:41:13.7002033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.98,f,903.42,M,494.00,F*1D
2024-07-15T02:41:16.1215438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.39,f,903.85,M,494.23,F*1A
2024-07-15T02:41:18.5273049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.24,f,904.41,M,494.54,F*1B
2024-07-15T02:41:20.9388273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.49,f,904.80,M,494.75,F*11
2024-07-15T02:41:23.3445575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.31,f,904.74,M,494.72,F*12
2024-07-15T02:41:25.7659692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.49,f,905.71,M,495.25,F*12
2024-07-15T02:41:28.1894469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.13,f,905.90,M,495.35,F*10
2024-07-15T02:41:30.5953579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.46,f,906.62,M,495.74,F*1D
2024-07-15T02:41:33.0168081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.49,f,907.23,M,496.08,F*1C
2024-07-15T02:41:35.4381385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.87,f,907.66,M,496.31,F*14
2024-07-15T02:41:37.8471682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.71,f,907.61,M,496.28,F*12
2024-07-15T02:41:40.2841849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.19,f,908.36,M,496.70,F*14
2024-07-15T02:41:42.7090276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.26,f,909.30,M,497.21,F*19
2024-07-15T02:41:45.1304198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.87,f,909.18,M,497.14,F*1F
2024-07-15T02:41:47.5537190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.75,f,910.06,M,497.63,F*12
2024-07-15T02:41:49.9950674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.41,f,910.56,M,497.90,F*1E
2024-07-15T02:41:52.4166552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.54,f,911.21,M,498.26,F*17
2024-07-15T02:41:54.8458153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.81,f,911.90,M,498.63,F*1D
2024-07-15T02:41:57.2829372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.70,f,911.87,M,498.62,F*14
2024-07-15T02:41:59.7087186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.95,f,912.86,M,499.16,F*1A
2024-07-15T02:42:02.1459495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.72,f,913.71,M,499.62,F*1A
2024-07-15T02:42:04.5829807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.44,f,914.23,M,499.91,F*1D
2024-07-15T02:42:07.0290903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.93,f,914.99,M,500.32,F*17
2024-07-15T02:42:09.5335560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.93,f,915.90,M,500.82,F*11
2024-07-15T02:42:11.9705463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.87,f,915.89,M,500.81,F*1F
2024-07-15T02:42:14.3835937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.86,f,917.10,M,501.48,F*14
2024-07-15T02:42:16.8082267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.43,f,918.49,M,502.24,F*1D
2024-07-15T02:42:19.2509261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.92,f,918.64,M,502.32,F*19
2024-07-15T02:42:21.7089224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-15T02:42:24.1616049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.71,f,919.80,M,502.95,F*16
2024-07-15T02:42:26.6297499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.39,f,921.22,M,503.73,F*16
2024-07-15T02:42:29.0823358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.73,f,921.02,M,503.62,F*19
2024-07-15T02:42:31.5507102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.40,f,922.14,M,504.23,F*1B
2024-07-15T02:42:34.0033768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.35,f,923.04,M,504.73,F*11
2024-07-15T02:42:36.4716912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.08,f,923.26,M,504.85,F*17
2024-07-15T02:42:38.9421086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.00,f,924.15,M,505.33,F*1E
2024-07-15T02:42:41.3981094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.27,f,924.84,M,505.71,F*13
2024-07-15T02:42:43.8717761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.14,f,925.42,M,506.02,F*1D
2024-07-15T02:42:46.3556158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.98,f,926.59,M,506.66,F*1D
2024-07-15T02:42:48.8239398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.79,f,926.83,M,506.80,F*13
2024-07-15T02:42:51.3077864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.85,f,927.46,M,507.14,F*16
2024-07-15T02:42:53.7631596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.37,f,928.23,M,507.56,F*12
2024-07-15T02:42:56.2313302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.05,f,929.05,M,508.01,F*16
2024-07-15T02:42:58.7152087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.50,f,929.49,M,508.25,F*19
2024-07-15T02:43:01.1833748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.43,f,929.77,M,508.41,F*1C
2024-07-15T02:43:03.6606078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.06,f,930.57,M,508.84,F*1D
2024-07-15T02:43:06.1444757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.30,f,931.56,M,509.38,F*1B
2024-07-15T02:43:08.6304114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.89,f,932.05,M,509.65,F*15
2024-07-15T02:43:11.1142698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.48,f,932.22,M,509.75,F*13
2024-07-15T02:43:13.6136834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.43,f,932.82,M,510.07,F*14
2024-07-15T02:43:16.1022371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.91,f,933.88,M,510.65,F*17
2024-07-15T02:43:18.6016934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.21,f,934.88,M,511.20,F*1F
2024-07-15T02:43:21.0755018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.45,f,934.96,M,511.24,F*16
2024-07-15T02:43:23.5750289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.21,f,935.50,M,511.54,F*16
2024-07-15T02:43:26.0676366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.19,f,935.79,M,511.70,F*18
2024-07-15T02:43:28.5661084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.07,f,936.67,M,512.18,F*15
2024-07-15T02:43:31.0545029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.18,f,938.23,M,513.03,F*15
2024-07-15T02:43:33.5696062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.69,f,937.78,M,512.78,F*11
2024-07-15T02:43:36.0720620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.74,f,939.01,M,513.46,F*18
2024-07-15T02:43:38.5715640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.70,f,939.30,M,513.62,F*19
2024-07-15T02:43:41.0867508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.22,f,939.76,M,513.87,F*15
2024-07-15T02:43:43.5945066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.02,f,940.92,M,514.50,F*1A
2024-07-15T02:43:46.1184040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.63,f,941.41,M,514.77,F*18
2024-07-15T02:43:48.6334109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.27,f,941.91,M,515.04,F*19
2024-07-15T02:43:51.1330161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.59,f,942.32,M,515.27,F*1A
2024-07-15T02:43:53.6481546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.09,f,943.08,M,515.68,F*19
2024-07-15T02:43:56.1633356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.53,f,944.13,M,516.25,F*12
2024-07-15T02:43:58.6961595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.26,f,944.04,M,516.21,F*12
2024-07-15T02:44:01.2004757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.08,f,944.91,M,516.68,F*10
2024-07-15T02:44:03.7344081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.83,f,945.44,M,516.97,F*1B
2024-07-15T02:44:06.2496829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.57,f,945.97,M,517.26,F*15
2024-07-15T02:44:08.7804159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.91,f,947.29,M,517.99,F*18
2024-07-15T02:44:11.3111868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.57,f,947.49,M,518.09,F*1D
2024-07-15T02:44:13.8419101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.77,f,948.16,M,518.46,F*18
2024-07-15T02:44:16.3593127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.71,f,948.75,M,518.78,F*14
2024-07-15T02:44:18.8900516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-07-15T02:44:21.4208195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.60,f,950.25,M,519.60,F*15
2024-07-15T02:44:23.9515451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.19,f,950.42,M,519.70,F*14
2024-07-15T02:44:26.4891973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.86,f,951.24,M,520.14,F*10
2024-07-15T02:44:29.0218803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.71,f,951.80,M,520.45,F*10
2024-07-15T02:44:31.5683047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.63,f,952.69,M,520.94,F*1C
2024-07-15T02:44:34.1147625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.57,f,952.98,M,521.10,F*1B
2024-07-15T02:44:36.6611201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.87,f,953.68,M,521.48,F*1B
2024-07-15T02:44:39.1918915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.09,f,954.36,M,521.85,F*18
2024-07-15T02:44:41.7382233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.18,f,954.99,M,522.20,F*13
2024-07-15T02:44:44.3002002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.07,f,955.57,M,522.51,F*1E
2024-07-15T02:44:46.8466584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.12,f,956.19,M,522.85,F*18
2024-07-15T02:44:49.4085393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.36,f,956.88,M,523.23,F*15
2024-07-15T02:44:51.9549668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.30,f,957.77,M,523.72,F*1A
2024-07-15T02:44:54.5013696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.25,f,958.37,M,524.04,F*15
2024-07-15T02:44:57.0632916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.46,f,958.74,M,524.24,F*14
2024-07-15T02:44:59.6096963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.03,f,959.21,M,524.50,F*15
2024-07-15T02:45:02.1798360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.12,f,960.16,M,525.02,F*1B
2024-07-15T02:45:04.7245183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.66,f,960.93,M,525.44,F*15
2024-07-15T02:45:07.3452497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.04,f,961.66,M,525.84,F*11
2024-07-15T02:45:09.9072575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.46,f,962.39,M,526.24,F*15
2024-07-15T02:45:12.4289839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.84,f,962.51,M,526.31,F*11
2024-07-15T02:45:15.0379660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.32,f,963.57,M,526.89,F*1D
2024-07-15T02:45:17.6155820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.84,f,964.03,M,527.14,F*10
2024-07-15T02:45:20.1462649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.40,f,964.81,M,527.57,F*12
2024-07-15T02:45:22.6940113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.26,f,965.99,M,528.21,F*18
2024-07-15T02:45:25.2858275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.46,f,966.05,M,528.24,F*1D
2024-07-15T02:45:27.8688526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.07,f,966.85,M,528.68,F*12
2024-07-15T02:45:30.4386746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.50,f,967.89,M,529.25,F*12
2024-07-15T02:45:33.0007542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.95,f,968.33,M,529.49,F*1C
2024-07-15T02:45:35.5675811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.68,f,969.17,M,529.95,F*17
2024-07-15T02:45:38.1476533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.96,f,969.86,M,530.33,F*1D
2024-07-15T02:45:40.7312748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.62,f,970.06,M,530.44,F*15
2024-07-15T02:45:43.3245265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.87,f,971.36,M,531.14,F*1C
2024-07-15T02:45:45.9058611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.32,f,971.80,M,531.39,F*1E
2024-07-15T02:45:48.4990794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.87,f,972.58,M,531.81,F*1C
2024-07-15T02:45:51.0992891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.27,f,973.31,M,532.21,F*12
2024-07-15T02:45:53.6823155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.12,f,973.87,M,532.52,F*1B
2024-07-15T02:45:56.2838360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.17,f,974.50,M,532.86,F*18
2024-07-15T02:45:58.8770591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.16,f,975.41,M,533.36,F*1F
2024-07-15T02:46:01.4858305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.51,f,976.12,M,533.75,F*1C
2024-07-15T02:46:04.0948102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.80,f,976.52,M,533.97,F*19
2024-07-15T02:46:06.6978824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.49,f,977.64,M,534.58,F*18
2024-07-15T02:46:09.3129271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.83,f,978.36,M,534.97,F*1B
2024-07-15T02:46:11.9217586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.33,f,979.42,M,535.55,F*16
2024-07-15T02:46:14.5306169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.47,f,979.77,M,535.75,F*16
2024-07-15T02:46:17.1551271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.99,f,980.23,M,536.00,F*12
2024-07-15T02:46:19.7639920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.87,f,981.11,M,536.48,F*1C
2024-07-15T02:46:22.3884357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.25,f,981.84,M,536.87,F*11
2024-07-15T02:46:25.0153632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.34,f,982.78,M,537.39,F*10
2024-07-15T02:46:27.6265144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.25,f,983.67,M,537.87,F*19
2024-07-15T02:46:30.2353901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-07-15T02:46:32.8911279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.52,f,984.66,M,538.42,F*1F
2024-07-15T02:46:35.5312073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.23,f,985.79,M,539.04,F*11
2024-07-15T02:46:38.1400682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-07-15T02:46:40.7881651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.03,f,987.87,M,540.17,F*1E
2024-07-15T02:46:43.3890868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.77,f,981.08,M,536.46,F*15
2024-07-15T02:46:46.0327376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.31,f,989.47,M,541.05,F*18
2024-07-15T02:46:48.6727972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.47,f,990.13,M,541.41,F*1E
2024-07-15T02:46:51.3207075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.16,f,991.26,M,542.03,F*13
2024-07-15T02:46:53.9686018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.92,f,990.88,M,541.82,F*12
2024-07-15T02:46:56.5973661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-07-15T02:46:59.2471458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.43,f,993.47,M,543.24,F*19
2024-07-15T02:47:01.8963798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.76,f,994.18,M,543.63,F*1A
2024-07-15T02:47:04.5520931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.64,F*10
2024-07-15T02:47:07.1970353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.87,f,996.66,M,544.98,F*14
2024-07-15T02:47:09.8527659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-07-15T02:47:12.4985739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-15T02:47:15.1426664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-15T02:47:17.7983056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.60,f,999.93,M,546.77,F*1C
2024-07-15T02:47:20.4384876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-15T02:47:23.1098048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-07-15T02:47:25.7811634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.05,f,1001.59,M,547.68,F*29
2024-07-15T02:47:28.4525261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-07-15T02:47:31.1239412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-07-15T02:47:33.8108630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.49,f,1005.69,M,549.92,F*23
2024-07-15T02:47:36.4821461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.61,f,1006.33,M,550.27,F*23
2024-07-15T02:47:39.1535602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.36,f,1007.47,M,550.89,F*23
2024-07-15T02:47:41.8561049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.02,f,1008.28,M,551.34,F*28
2024-07-15T02:47:44.5430811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.46,f,1009.03,M,551.74,F*2D
2024-07-15T02:47:47.2293134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-07-15T02:47:49.9319876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.44,f,1010.85,M,552.74,F*2C
2024-07-15T02:47:52.6032686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.02,f,1011.94,M,553.34,F*2F
2024-07-15T02:47:55.3058765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-07-15T02:47:57.9927943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.71,f,1013.68,M,554.29,F*24
2024-07-15T02:48:00.6741775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-07-15T02:48:03.3634388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-07-15T02:48:06.0503223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-07-15T02:48:08.7373049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.26,f,1017.81,M,556.54,F*20
2024-07-15T02:48:11.4268172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.81,f,1018.58,M,556.97,F*26
2024-07-15T02:48:14.1293596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.66,f,1018.84,M,557.11,F*22
2024-07-15T02:48:16.8162135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.47,f,1020.62,M,558.08,F*2F
2024-07-15T02:48:19.5217209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.49,f,1021.53,M,558.58,F*2F
2024-07-15T02:48:22.2107775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.18,f,1022.35,M,559.03,F*22
2024-07-15T02:48:24.8821518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.27,f,1023.30,M,559.54,F*2B
2024-07-15T02:48:27.5691140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.73,f,1024.04,M,559.95,F*29
2024-07-15T02:48:30.2578250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.17,f,1024.79,M,560.36,F*2A
2024-07-15T02:48:36.7980117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.88,F*21
2024-07-15T02:49:00.1468202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.75,f,1034.41,M,565.62,F*2E
2024-07-15T02:49:06.3643644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-07-15T02:49:09.5273866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.82,f,1039.31,M,568.30,F*22
2024-07-15T02:49:12.2024507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.53,f,1040.44,M,568.92,F*21
2024-07-15T02:49:14.9050369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.00,f,1041.20,M,569.33,F*2B
2024-07-15T02:49:17.5919827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.71,M,570.16,F*2A
2024-07-15T02:49:20.2790405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-07-15T02:49:22.9620750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C
2024-07-15T02:49:25.6648497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-07-15T02:49:28.3556923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.17,f,1047.04,M,572.53,F*20
2024-07-15T02:49:30.3551136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.64,f,1047.79,M,572.94,F*27
2024-07-15T02:49:32.3548303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.88,f,1048.17,M,573.15,F*25
2024-07-15T02:49:34.3544801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.21,f,1049.49,M,573.87,F*2B
2024-07-15T02:49:36.3560572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.06,f,1050.06,M,574.18,F*2A
2024-07-15T02:49:38.3637409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.82,f,1049.67,M,573.97,F*2F
2024-07-15T02:49:40.3573867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.63,f,1051.75,M,575.10,F*21
2024-07-15T02:49:42.3569083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.72,f,1052.69,M,575.62,F*29
2024-07-15T02:49:44.3565434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.10,f,1052.51,M,575.52,F*25
2024-07-15T02:49:46.3585776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.81,f,1053.64,M,576.14,F*2E
2024-07-15T02:49:48.3630327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.28,f,1054.39,M,576.55,F*28
2024-07-15T02:49:50.3626329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.33,f,1054.71,M,576.72,F*21
2024-07-15T02:49:52.3622018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.99,f,1055.52,M,577.17,F*21
2024-07-15T02:49:54.3655783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.56,f,1056.30,M,577.59,F*28
2024-07-15T02:49:56.3690103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.32,f,1056.84,M,577.89,F*2A
2024-07-15T02:49:58.3686146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.41,f,1057.78,M,578.40,F*20
2024-07-15T02:50:00.3682279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.27,f,1058.35,M,578.71,F*26
2024-07-15T02:50:02.3678514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.11,f,1058.91,M,579.02,F*2E
2024-07-15T02:50:04.3674206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.14,f,1059.83,M,579.52,F*2F
2024-07-15T02:50:06.3670336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.31,f,1060.80,M,580.05,F*2D
2024-07-15T02:50:08.3686079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.04,f,1060.72,M,580.01,F*22
2024-07-15T02:50:10.3714991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.07,f,1061.33,M,580.34,F*21
2024-07-15T02:50:12.3709701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26
2024-07-15T02:50:14.3862084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.04,f,1062.85,M,581.17,F*29
2024-07-15T02:50:16.3858465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.70,f,1063.35,M,581.45,F*28
2024-07-15T02:50:18.3730623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.80,f,1064.30,M,581.97,F*22
2024-07-15T02:50:20.3882397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.14,f,1065.32,M,582.52,F*22
2024-07-15T02:50:22.3910328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.03,f,1065.59,M,582.67,F*2C
2024-07-15T02:50:24.3904321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.99,f,1066.19,M,583.00,F*29
2024-07-15T02:50:26.3924568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.86,f,1066.76,M,583.31,F*22
2024-07-15T02:50:28.3920440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.95,f,1067.39,M,583.66,F*28
2024-07-15T02:50:30.3917233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.18,f,1068.08,M,584.03,F*21
2024-07-15T02:50:32.3913094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.80,f,1068.87,M,584.47,F*25
2024-07-15T02:50:34.3909388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.97,f,1069.23,M,584.66,F*2E
2024-07-15T02:50:36.3905076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.22,f,1070.22,M,585.20,F*2D
2024-07-15T02:50:38.3901430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.07,f,1070.79,M,585.51,F*20
2024-07-15T02:50:40.3897414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.86,f,1071.02,M,585.64,F*22
2024-07-15T02:50:42.3893359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.71,f,1071.89,M,586.12,F*2E
2024-07-15T02:50:44.3890673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.23,f,1072.66,M,586.54,F*26
2024-07-15T02:50:46.4041406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.33,f,1073.00,M,586.72,F*28
2024-07-15T02:50:48.4036914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.40,f,1073.32,M,586.90,F*20
2024-07-15T02:50:50.4032901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.64,f,1074.01,M,587.27,F*2E
2024-07-15T02:50:52.4030023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.21,f,1074.79,M,587.70,F*27
2024-07-15T02:50:54.4025621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.87,f,1075.60,M,588.14,F*21
2024-07-15T02:50:56.4021743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-07-15T02:50:58.4017960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.99,f,1076.86,M,588.83,F*20
2024-07-15T02:51:00.4119227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-07-15T02:51:02.4078362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.69,f,1077.68,M,589.28,F*29
2024-07-15T02:51:04.4074943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.03,f,1078.39,M,589.67,F*28
2024-07-15T02:51:06.4091914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.32,f,1079.39,M,590.22,F*2C
2024-07-15T02:51:08.4098929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.26,f,1079.98,M,590.54,F*21
2024-07-15T02:51:10.4153044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.37,f,1080.02,M,590.56,F*26
2024-07-15T02:51:12.4149092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.52,f,1080.98,M,591.09,F*28
2024-07-15T02:51:14.4144931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.59,f,1081.91,M,591.60,F*2B
2024-07-15T02:51:16.4141284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.94,f,1082.33,M,591.82,F*25
2024-07-15T02:51:18.4138413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.57,f,1082.52,M,591.93,F*2C
2024-07-15T02:51:20.4133041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.15,f,1083.00,M,592.19,F*2F
2024-07-15T02:51:22.4129192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.09,f,1084.20,M,592.85,F*26
2024-07-15T02:51:24.4125066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.57,f,1084.96,M,593.26,F*26
2024-07-15T02:51:26.4120229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.18,f,1085.14,M,593.36,F*2D
2024-07-15T02:51:28.4117349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.60,f,1085.57,M,593.60,F*27
2024-07-15T02:51:30.4135021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.89,f,1086.27,M,593.98,F*21
2024-07-15T02:51:32.4200985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.97,f,1086.91,M,594.33,F*23
2024-07-15T02:51:34.4196485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.56,f,1087.39,M,594.59,F*23
2024-07-15T02:51:36.4192946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.68,f,1087.73,M,594.78,F*2C
2024-07-15T02:51:38.4189317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.01,f,1088.45,M,595.17,F*29
2024-07-15T02:51:40.4184427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.33,f,1089.15,M,595.56,F*2B
2024-07-15T02:51:42.4337144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.43,f,1089.79,M,595.91,F*2B
2024-07-15T02:51:44.4333171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.88,f,1090.54,M,596.31,F*20
2024-07-15T02:51:46.4235011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.93,f,1090.55,M,596.32,F*28
2024-07-15T02:51:48.4230478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.37,f,1090.99,M,596.56,F*2A
2024-07-15T02:51:50.4227022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.52,f,1091.65,M,596.92,F*24
2024-07-15T02:51:52.4378953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.85,f,1092.36,M,597.31,F*21
2024-07-15T02:51:54.4375225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.64,f,1092.90,M,597.61,F*21
2024-07-15T02:51:56.4374810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.16,f,1093.06,M,597.69,F*21
2024-07-15T02:51:58.4367025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.01,f,1093.32,M,597.84,F*22
2024-07-15T02:52:00.4363015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.56,f,1094.10,M,598.26,F*2E
2024-07-15T02:52:02.4359343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.72,f,1094.76,M,598.62,F*21
2024-07-15T02:52:04.4355954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.91,f,1095.12,M,598.82,F*22
2024-07-15T02:52:06.4351762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.92,f,1095.43,M,598.99,F*2E
2024-07-15T02:52:08.4346693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.37,f,1095.56,M,599.06,F*25
2024-07-15T02:52:10.4369249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.71,f,1095.97,M,599.29,F*26
2024-07-15T02:52:12.4365466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.71,f,1096.58,M,599.62,F*2B
2024-07-15T02:52:14.4360916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.94,f,1096.65,M,599.66,F*2A
2024-07-15T02:52:16.4415484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.25,f,1097.05,M,599.87,F*26
2024-07-15T02:52:18.4485658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.70,f,1097.80,M,600.28,F*2F
2024-07-15T02:52:20.4490506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.01,f,1098.20,M,600.50,F*21
2024-07-15T02:52:22.4450313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.15,f,1098.24,M,600.53,F*23
2024-07-15T02:52:24.4446420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.94,f,1098.48,M,600.66,F*26
2024-07-15T02:52:26.4442483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.01,f,1099.11,M,601.00,F*23
2024-07-15T02:52:28.4438320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.76,f,1099.34,M,601.13,F*26
2024-07-15T02:52:30.4433972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.81,f,1099.66,M,601.30,F*29
2024-07-15T02:52:32.4429351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.58,f,1099.89,M,601.43,F*27
2024-07-15T02:52:34.4509761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.22,f,1100.39,M,601.70,F*29
2024-07-15T02:52:36.4522355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.33,f,1100.73,M,601.89,F*20
2024-07-15T02:52:38.4517295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.37,f,1101.05,M,602.06,F*23
2024-07-15T02:52:40.4428355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.76,f,1101.48,M,602.29,F*23
2024-07-15T02:52:42.4508549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.84,f,1101.80,M,602.47,F*25
2024-07-15T02:52:44.4505054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.07,f,1101.87,M,602.51,F*2F
2024-07-15T02:52:46.4500050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.01,f,1102.16,M,602.67,F*24
2024-07-15T02:52:48.4568471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.21,f,1102.83,M,603.03,F*27
2024-07-15T02:52:50.4438672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.59,f,1102.95,M,603.10,F*2D
2024-07-15T02:52:52.4434729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.52,f,1103.23,M,603.25,F*2D
2024-07-15T02:52:54.4586046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.03,f,1103.69,M,603.51,F*2F
2024-07-15T02:52:56.4582395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.23,f,1103.75,M,603.54,F*25
2024-07-15T02:52:58.4578175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.64,f,1104.18,M,603.77,F*28
2024-07-15T02:53:00.4573148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.34,f,1104.70,M,604.06,F*24
2024-07-15T02:53:02.4569806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.39,f,1104.72,M,604.07,F*2A
2024-07-15T02:53:04.4565438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.35,f,1105.01,M,604.23,F*24
2024-07-15T02:53:06.4561993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.11,f,1105.54,M,604.52,F*26
2024-07-15T02:53:08.4557296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.41,f,1105.64,M,604.57,F*25
2024-07-15T02:53:10.4553111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.01,f,1106.12,M,604.83,F*24
2024-07-15T02:53:12.4549275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.44,f,1106.56,M,605.07,F*20
2024-07-15T02:53:14.4574616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.78,f,1106.66,M,605.13,F*29
2024-07-15T02:53:16.4570068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.21,f,1106.79,M,605.20,F*2A
2024-07-15T02:53:18.4565627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.86,f,1107.30,M,605.48,F*26
2024-07-15T02:53:20.4562704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.59,f,1107.82,M,605.77,F*27
2024-07-15T02:53:22.4558736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.80,f,1107.89,M,605.80,F*20
2024-07-15T02:53:24.4589720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.69,f,1107.85,M,605.78,F*2C
2024-07-15T02:53:26.4585335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.81,f,1108.50,M,606.13,F*21
2024-07-15T02:53:28.4580947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.88,f,1109.13,M,606.48,F*2E
2024-07-15T02:53:30.4659945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.61,f,1109.05,M,606.43,F*25
2024-07-15T02:53:32.4656182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.19,f,1109.23,M,606.53,F*2E
2024-07-15T02:53:34.4651927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.47,f,1109.92,M,606.91,F*2E
2024-07-15T02:53:36.4647715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.90,f,1110.36,M,607.15,F*2C
2024-07-15T02:53:38.4572247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.89,f,1110.35,M,607.15,F*27
2024-07-15T02:53:40.4567044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.47,f,1110.53,M,607.24,F*26
2024-07-15T02:53:42.4719032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.91,f,1110.97,M,607.48,F*28
2024-07-15T02:53:44.4715145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.91,f,1111.27,M,607.65,F*2C
2024-07-15T02:53:46.4711306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.96,f,1111.90,M,607.99,F*26
2024-07-15T02:53:48.4706920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.44,f,1112.35,M,608.24,F*22
2024-07-15T02:53:50.4723198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.99,f,1112.21,M,608.16,F*27
2024-07-15T02:53:52.4739080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.81,f,1112.46,M,608.30,F*2A
2024-07-15T02:53:54.4734887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.53,f,1112.68,M,608.42,F*24
2024-07-15T02:53:56.6649464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.03,f,1113.14,M,608.67,F*2E
2024-07-15T02:53:58.8674202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.07,f,1113.76,M,609.01,F*29
2024-07-15T02:54:00.8670165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.06,f,1114.06,M,609.18,F*21
2024-07-15T02:54:03.0696502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.31,f,1114.44,M,609.38,F*22
2024-07-15T02:54:05.0693221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.78,f,1114.89,M,609.63,F*21
2024-07-15T02:54:07.2720341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.23,f,1115.03,M,609.70,F*21
2024-07-15T02:54:09.4768195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.75,f,1115.49,M,609.96,F*25
2024-07-15T02:54:11.6795097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.41,f,1115.69,M,610.07,F*2A
2024-07-15T02:54:13.8823208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.21,f,1115.94,M,610.20,F*2A
2024-07-15T02:54:16.0692791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.67,f,1116.69,M,610.61,F*2E
2024-07-15T02:54:18.2774625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.41,f,1116.91,M,610.74,F*2E
2024-07-15T02:54:20.4801954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.72,f,1117.31,M,610.95,F*2B
2024-07-15T02:54:22.6828567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.58,f,1117.57,M,611.10,F*2C
2024-07-15T02:54:24.8719848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.05,f,1118.02,M,611.34,F*23
2024-07-15T02:54:27.0746530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.07,f,1118.64,M,611.68,F*21
2024-07-15T02:54:29.2869776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.55,f,1118.78,M,611.76,F*24
2024-07-15T02:54:31.4741763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.71,f,1118.83,M,611.78,F*28
2024-07-15T02:54:33.6732854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.61,f,1119.41,M,612.10,F*29
2024-07-15T02:54:35.8760490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.37,f,1120.25,M,612.56,F*27
2024-07-15T02:54:38.0807888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.77,f,1120.37,M,612.63,F*26
2024-07-15T02:54:40.2835098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.63,f,1120.64,M,612.77,F*23
2024-07-15T02:54:42.4802989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.16,f,1121.41,M,613.19,F*21
2024-07-15T02:54:44.6830123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.27,f,1121.75,M,613.38,F*21
2024-07-15T02:54:46.8856611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.41,f,1122.09,M,613.57,F*21
2024-07-15T02:54:49.0914999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.71,f,1122.18,M,613.62,F*24
2024-07-15T02:54:51.2785927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.53,f,1122.74,M,613.92,F*23
2024-07-15T02:54:53.4813493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.27,f,1123.27,M,614.21,F*2E
2024-07-15T02:54:55.6840944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.20,f,1123.56,M,614.37,F*2B
2024-07-15T02:54:57.8869352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.71,f,1124.01,M,614.62,F*2B
2024-07-15T02:55:00.0974168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.79,f,1124.34,M,614.80,F*26
2024-07-15T02:55:02.2846519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.56,f,1124.88,M,615.09,F*25
2024-07-15T02:55:04.4872558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.46,f,1125.46,M,615.41,F*29
2024-07-15T02:55:06.6900906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.45,f,1125.46,M,615.41,F*2A
2024-07-15T02:55:08.8951352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.47,f,1126.08,M,615.75,F*20
2024-07-15T02:55:11.0977979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.85,f,1126.50,M,615.98,F*21
2024-07-15T02:55:13.2917688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.78,f,1126.78,M,616.13,F*2A
2024-07-15T02:55:15.4944900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.99,f,1127.15,M,616.33,F*2C
2024-07-15T02:55:17.6971233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.73,f,1127.68,M,616.62,F*28
2024-07-15T02:55:19.8997440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.06,f,1128.08,M,616.84,F*2B
2024-07-15T02:55:22.1043121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.94,f,1128.65,M,617.16,F*22
2024-07-15T02:55:24.2913434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.47,f,1129.12,M,617.41,F*29
2024-07-15T02:55:26.4940042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.07,f,1129.31,M,617.51,F*2C
2024-07-15T02:55:28.6967323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.53,f,1129.75,M,617.75,F*28
2024-07-15T02:55:30.8993905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.48,f,1130.34,M,618.08,F*24
2024-07-15T02:55:33.1020278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.67,f,1130.40,M,618.11,F*22
2024-07-15T02:55:35.3047517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.34,f,1130.91,M,618.39,F*2B
2024-07-15T02:55:37.5027240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.58,f,1131.59,M,618.76,F*2D
2024-07-15T02:55:39.7054694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.16,f,1131.77,M,618.86,F*25
2024-07-15T02:55:41.9082085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.73,f,1132.25,M,619.12,F*29
2024-07-15T02:55:44.1013790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.51,f,1133.10,M,619.58,F*23
2024-07-15T02:55:46.3079096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.82,f,1133.50,M,619.80,F*23
2024-07-15T02:55:48.5000518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.96,f,1133.54,M,619.83,F*21
2024-07-15T02:55:50.7027202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.31,f,1133.95,M,620.05,F*2E
2024-07-15T02:55:52.9054406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.10,f,1134.50,M,620.35,F*22
2024-07-15T02:55:55.1118906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.69,f,1134.98,M,620.61,F*28
2024-07-15T02:55:57.3145428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.02,f,1135.69,M,621.00,F*29
2024-07-15T02:55:59.5172839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.90,f,1135.96,M,621.15,F*26
2024-07-15T02:56:01.7087212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.39,f,1136.41,M,621.40,F*22
2024-07-15T02:56:03.9133304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.42,f,1137.34,M,621.90,F*28
2024-07-15T02:56:06.1162225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.62,f,1137.40,M,621.94,F*2D
2024-07-15T02:56:08.3187637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.44,f,1137.95,M,622.24,F*2B
2024-07-15T02:56:10.5215034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.96,f,1138.72,M,622.66,F*22
2024-07-15T02:56:12.7086742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.47,f,1138.88,M,622.74,F*2B
2024-07-15T02:56:14.9107346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.67,f,1139.55,M,623.11,F*24
2024-07-15T02:56:17.1150602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.09,f,1140.28,M,623.51,F*22
2024-07-15T02:56:19.3231441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.37,f,1140.67,M,623.73,F*27
2024-07-15T02:56:21.5258781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.61,f,1141.05,M,623.93,F*2E
2024-07-15T02:56:23.7163958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.05,f,1141.80,M,624.34,F*2E
2024-07-15T02:56:25.9190858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.40,f,1142.51,M,624.73,F*2D
2024-07-15T02:56:28.1272250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.86,f,1142.65,M,624.81,F*2D
2024-07-15T02:56:30.3299555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.09,f,1143.64,M,625.35,F*2F
2024-07-15T02:56:32.5267278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.58,f,1144.09,M,625.60,F*26
2024-07-15T02:56:34.7221528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.81,f,1144.16,M,625.63,F*2F
2024-07-15T02:56:36.9248492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.84,f,1144.78,M,625.97,F*2F
2024-07-15T02:56:39.1274971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.94,f,1145.73,M,626.49,F*29
2024-07-15T02:56:41.3247606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.07,f,1146.68,M,627.01,F*2E
2024-07-15T02:56:43.5274553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.85,f,1146.92,M,627.14,F*25
2024-07-15T02:56:45.7301666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.72,f,1147.49,M,627.45,F*28
2024-07-15T02:56:47.9376183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.01,f,1147.88,M,627.67,F*23
2024-07-15T02:56:50.1247331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.26,f,1148.57,M,628.04,F*2F
2024-07-15T02:56:52.3274062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.90,f,1149.37,M,628.48,F*24
2024-07-15T02:56:54.5320287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.05,f,1149.72,M,628.68,F*29
2024-07-15T02:56:56.7382869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.73,f,1150.23,M,628.95,F*27
2024-07-15T02:56:58.9312718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.03,f,1150.93,M,629.34,F*24
2024-07-15T02:57:01.1339466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.87,f,1151.49,M,629.64,F*2A
2024-07-15T02:57:03.3366623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.81,f,1152.09,M,629.97,F*29
2024-07-15T02:57:05.5454518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.50,f,1152.91,M,630.42,F*20
2024-07-15T02:57:07.7481998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.70,f,1153.58,M,630.78,F*29
2024-07-15T02:57:09.9352236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.63,f,1153.86,M,630.94,F*2B
2024-07-15T02:57:12.1378524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.70,f,1154.18,M,631.12,F*25
2024-07-15T02:57:14.3427943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.58,f,1155.37,M,631.76,F*26
2024-07-15T02:57:16.5453598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.48,f,1155.95,M,632.08,F*27
2024-07-15T02:57:18.7481564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.26,f,1156.19,M,632.21,F*22
2024-07-15T02:57:20.9507593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.23,f,1157.09,M,632.70,F*26
2024-07-15T02:57:23.1469736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.50,f,1157.78,M,633.08,F*24
2024-07-15T02:57:25.3497304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.96,f,1158.23,M,633.33,F*26
2024-07-15T02:57:27.5557938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.18,f,1158.60,M,633.53,F*2F
2024-07-15T02:57:29.7585310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.84,f,1159.72,M,634.14,F*29
2024-07-15T02:57:31.9455758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.51,f,1160.22,M,634.42,F*2F
2024-07-15T02:57:34.1540044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.16,f,1160.73,M,634.69,F*2F
2024-07-15T02:57:36.3498676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.15,f,1161.03,M,634.86,F*2A
2024-07-15T02:57:38.5681803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.57,f,1161.77,M,635.26,F*2D
2024-07-15T02:57:40.7551644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.02,f,1162.51,M,635.67,F*2A
2024-07-15T02:57:42.9578912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.31,f,1163.21,M,636.05,F*29
2024-07-15T02:57:45.1605824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.46,f,1163.87,M,636.41,F*2B
2024-07-15T02:57:47.3680862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.36,f,1164.45,M,636.73,F*2F
2024-07-15T02:57:49.5553419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.22,f,1165.01,M,637.04,F*28
2024-07-15T02:57:51.7579315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.43,f,1165.38,M,637.24,F*26
2024-07-15T02:57:53.9692868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.96,f,1166.15,M,637.66,F*22
2024-07-15T02:57:56.1719949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.60,f,1166.96,M,638.10,F*23
2024-07-15T02:57:58.3591148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.26,f,1167.46,M,638.38,F*2E
2024-07-15T02:58:00.5645307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.05,f,1168.31,M,638.84,F*24
2024-07-15T02:58:02.7671802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.98,f,1168.60,M,639.00,F*29
2024-07-15T02:58:04.9699154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.22,f,1168.98,M,639.20,F*2B
2024-07-15T02:58:07.1725612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.05,f,1169.84,M,639.68,F*23
2024-07-15T02:58:09.3699175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.74,f,1170.66,M,640.12,F*2D
2024-07-15T02:58:11.5777575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.74,f,1171.27,M,640.46,F*2A
2024-07-15T02:58:13.7804905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.28,f,1171.74,M,640.71,F*27
2024-07-15T02:58:15.9831012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.14,f,1172.30,M,641.02,F*2C
2024-07-15T02:58:18.1729463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.18,f,1172.93,M,641.36,F*20
2024-07-15T02:58:20.3729232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.01,f,1173.48,M,641.67,F*22
2024-07-15T02:58:22.5756204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.13,f,1174.43,M,642.19,F*24
2024-07-15T02:58:24.7782343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.92,f,1174.68,M,642.32,F*2D
2024-07-15T02:58:26.9871907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.75,f,1175.54,M,642.79,F*20
2024-07-15T02:58:29.1825702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.44,f,1176.05,M,643.07,F*23
2024-07-15T02:58:31.3852037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.27,f,1176.61,M,643.38,F*23
2024-07-15T02:58:33.5911603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.60,f,1177.32,M,643.77,F*2E
2024-07-15T02:58:35.7782341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.88,f,1178.01,M,644.15,F*22
2024-07-15T02:58:37.9843603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.73,f,1178.58,M,644.46,F*2E
2024-07-15T02:58:40.1930468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.70,f,1179.18,M,644.78,F*2B
2024-07-15T02:58:42.3956950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.06,f,1179.90,M,645.18,F*25
2024-07-15T02:58:44.5828466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.89,f,1180.46,M,645.48,F*29
2024-07-15T02:58:46.7854941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.77,f,1181.03,M,645.79,F*2C
2024-07-15T02:58:48.9882254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.43,f,1181.53,M,646.07,F*26
2024-07-15T02:58:51.1908992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.36,f,1182.43,M,646.56,F*2D
2024-07-15T02:58:53.3981512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.33,f,1182.73,M,646.72,F*2B
2024-07-15T02:58:55.5981170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-07-15T02:58:57.7961878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.17,f,1184.20,M,647.53,F*2A
2024-07-15T02:59:00.0021928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-07-15T02:59:02.2048955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.53,f,1180.65,M,645.59,F*2E
2024-07-15T02:59:04.3954588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.03,f,1180.80,M,645.67,F*2A
2024-07-15T02:59:06.5981063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.95,f,1186.88,M,648.99,F*2E
2024-07-15T02:59:08.8009139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.03,f,1187.81,M,649.50,F*29
2024-07-15T02:59:11.0036045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.62,f,1185.56,M,648.27,F*28
2024-07-15T02:59:13.2089031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-07-15T02:59:15.4077717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.50,f,1188.57,M,649.92,F*2B
2024-07-15T02:59:17.6104001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-07-15T02:59:19.8131305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.92,f,1190.83,M,651.15,F*24
2024-07-15T02:59:22.0158654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.77,f,1191.39,M,651.46,F*27
2024-07-15T02:59:24.2185370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.22,f,1191.83,M,651.70,F*2A
2024-07-15T02:59:26.4056027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.00,f,1192.68,M,652.17,F*2D
2024-07-15T02:59:28.6108129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.58,f,1193.47,M,652.60,F*2A
2024-07-15T02:59:30.8173408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-07-15T02:59:33.0201178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-07-15T02:59:35.2227852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-07-15T02:59:37.4138144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.94,F*21
2024-07-15T02:59:39.6165036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-07-15T02:59:41.8269300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.70,f,1196.86,M,654.45,F*29
2024-07-15T02:59:44.0227940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-07-15T02:59:46.2254897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.03,f,1198.18,M,655.17,F*24
2024-07-15T02:59:48.4281934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-07-15T02:59:50.6280244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-07-15T02:59:52.8307940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-07-15T02:59:55.0203780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.38,f,1200.72,M,656.56,F*2C
2024-07-15T02:59:57.2230170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.34,f,1201.63,M,657.06,F*29
2024-07-15T02:59:59.4335061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-15T03:00:01.6283297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-15T03:00:03.8305225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-15T03:00:06.0332408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.55,f,1204.13,M,658.42,F*20
2024-07-15T03:00:08.2359280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-07-15T03:00:10.4388034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-15T03:00:12.6413309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-07-15T03:00:14.8440155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.48,f,1206.24,M,659.58,F*27
2024-07-15T03:00:17.0310254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.86,f,1206.97,M,659.98,F*2F
2024-07-15T03:00:19.2379079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-15T03:00:21.4405363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-15T03:00:23.6432756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.67,f,1208.74,M,660.95,F*2B
2024-07-15T03:00:25.8486059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.27,f,1209.22,M,661.21,F*21
2024-07-15T03:00:28.0419280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.35,f,1210.16,M,661.72,F*2D
2024-07-15T03:00:30.2464863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.82,f,1210.91,M,662.14,F*2F
2024-07-15T03:00:32.4393485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.05,f,1211.29,M,662.34,F*26
2024-07-15T03:00:34.6510784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.04,f,1211.90,M,662.67,F*21
2024-07-15T03:00:36.8537703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.19,f,1212.86,M,663.20,F*24
2024-07-15T03:00:39.0434665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.07,f,1213.43,M,663.51,F*22
2024-07-15T03:00:41.2462163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.82,f,1213.96,M,663.80,F*28
2024-07-15T03:00:43.4487910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.79,f,1214.56,M,664.13,F*2C
2024-07-15T03:00:45.6544432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-15T03:00:47.8542056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.78,f,1215.78,M,664.80,F*26
2024-07-15T03:00:50.0495832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.71,f,1216.37,M,665.12,F*24
2024-07-15T03:00:52.2521039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.87,f,1217.33,M,665.65,F*2B
2024-07-15T03:00:54.4590788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.75,f,1217.91,M,665.96,F*24
2024-07-15T03:00:56.6516959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-15T03:00:58.8665920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.82,f,1218.84,M,666.47,F*25
2024-07-15T03:01:01.2591538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.33,f,1219.61,M,666.89,F*29
2024-07-15T03:01:03.4618239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.51,f,1220.57,M,667.42,F*21
2024-07-15T03:01:05.6688055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-15T03:01:07.8591135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-07-15T03:01:10.0617477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.40,f,1222.37,M,668.40,F*2D
2024-07-15T03:01:12.2644725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-07-15T03:01:14.4671381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.45,f,1223.61,M,669.08,F*23
2024-07-15T03:01:16.6698687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.68,f,1223.98,M,669.28,F*29
2024-07-15T03:01:18.8725622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.92,f,1224.66,M,669.65,F*21
2024-07-15T03:01:21.0701827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.98,f,1225.59,M,670.16,F*2E
2024-07-15T03:01:23.2728499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.35,f,1226.01,M,670.39,F*28
2024-07-15T03:01:25.4755415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.73,f,1226.74,M,670.79,F*2A
2024-07-15T03:01:27.6782821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.67,f,1227.33,M,671.11,F*20
2024-07-15T03:01:29.8809009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.19,f,1228.10,M,671.53,F*2E
2024-07-15T03:01:32.0835556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.54,f,1228.51,M,671.76,F*2D
2024-07-15T03:01:34.4800142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.19,f,1229.01,M,672.03,F*23
2024-07-15T03:01:36.8755619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.21,f,1229.93,M,672.54,F*26
2024-07-15T03:01:39.2835283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.08,f,1230.50,M,672.85,F*24
2024-07-15T03:01:41.6892917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.48,f,1230.93,M,673.08,F*24
2024-07-15T03:01:44.0794552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.10,f,1231.73,M,673.52,F*27
2024-07-15T03:01:46.4851751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.47,f,1232.45,M,673.91,F*2E
2024-07-15T03:01:48.8807778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.47,f,1232.45,M,673.91,F*2E
2024-07-15T03:01:51.2865320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.72,f,1233.44,M,674.45,F*23
2024-07-15T03:01:53.6922911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.48,f,1240.07,M,678.08,F*20
2024-07-15T03:01:56.0979389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.53,f,1235.21,M,675.42,F*26
2024-07-15T03:01:58.4882075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.83,f,1235.61,M,675.64,F*2A
2024-07-15T03:02:00.8939610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.15,f,1236.31,M,676.02,F*25
2024-07-15T03:02:03.2841378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.22,f,1236.95,M,676.37,F*27
2024-07-15T03:02:05.6898914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.66,f,1237.69,M,676.78,F*25
2024-07-15T03:02:08.0916517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.06,f,1238.42,M,677.18,F*21
2024-07-15T03:02:10.4895738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.19,f,1239.07,M,677.53,F*26
2024-07-15T03:02:12.8953413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.59,f,1239.19,M,677.60,F*2D
2024-07-15T03:02:15.3045427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.83,f,1239.88,M,677.97,F*28
2024-07-15T03:02:17.6971423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.86,f,1240.80,M,678.48,F*20
2024-07-15T03:02:20.1029218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.28,f,1241.23,M,678.71,F*24
2024-07-15T03:02:22.5014976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.12,f,1241.18,M,678.69,F*2C
2024-07-15T03:02:24.8977574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.98,f,1241.14,M,678.66,F*2E
2024-07-15T03:02:27.3035173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.63,f,1241.03,M,678.60,F*2A
2024-07-15T03:02:29.6935753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.02,f,1240.85,M,678.50,F*21
2024-07-15T03:02:32.0994390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.92,f,1240.82,M,678.49,F*26
2024-07-15T03:02:34.5052285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.45,f,1240.98,M,678.57,F*29
2024-07-15T03:02:36.8953228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.76,f,1240.77,M,678.46,F*29
2024-07-15T03:02:39.3011622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.38,f,1240.65,M,678.40,F*26
2024-07-15T03:02:41.7069039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.63,f,1240.42,M,678.27,F*24
2024-07-15T03:02:44.0978293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.78,f,1240.47,M,678.30,F*2D
2024-07-15T03:02:46.5028753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.87,f,1240.50,M,678.31,F*2A
2024-07-15T03:02:48.8929978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.39,f,1240.35,M,678.23,F*2F
2024-07-15T03:02:51.2987959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.35,f,1240.34,M,678.22,F*23
2024-07-15T03:02:53.7045227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.19,f,1240.29,M,678.20,F*23
2024-07-15T03:02:56.0947697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.71,f,1240.14,M,678.12,F*23
2024-07-15T03:02:58.4916132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.18,f,1240.29,M,678.20,F*22
2024-07-15T03:03:00.8973584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.88,f,1240.50,M,678.31,F*25
2024-07-15T03:03:03.3030948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.96,f,1240.22,M,678.16,F*2B
2024-07-15T03:03:05.6932427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.90,f,1240.20,M,678.15,F*2C
2024-07-15T03:03:08.0990204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.65,f,1240.12,M,678.11,F*23
2024-07-15T03:03:10.4932482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.20,f,1240.29,M,678.20,F*29
2024-07-15T03:03:12.9013903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.17,f,1240.28,M,678.20,F*2C
2024-07-15T03:03:15.2914555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.76,f,1240.16,M,678.13,F*27
2024-07-15T03:03:17.6971238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.95,f,1240.22,M,678.16,F*28
2024-07-15T03:03:20.1027926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.60,f,1240.11,M,678.10,F*24
2024-07-15T03:03:22.4967094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.98,f,1240.53,M,678.33,F*25
2024-07-15T03:03:24.9023805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.92,f,1240.51,M,678.32,F*2C
2024-07-15T03:03:27.3079686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.59,f,1240.11,M,678.10,F*2E
2024-07-15T03:03:29.6981781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.77,f,1240.47,M,678.30,F*22
2024-07-15T03:03:32.1038752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.46,f,1240.68,M,678.41,F*23
2024-07-15T03:03:34.4967714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.18,f,1240.59,M,678.36,F*2A
2024-07-15T03:03:36.9024919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.69,f,1240.75,M,678.45,F*26
2024-07-15T03:03:39.3058956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.72,f,1240.75,M,678.45,F*2C
2024-07-15T03:03:41.7116150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.57,f,1241.01,M,678.60,F*2F
2024-07-15T03:03:44.1046466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.18,f,1241.20,M,678.70,F*25
2024-07-15T03:03:46.4948134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.19,f,1241.20,M,678.70,F*24
2024-07-15T03:03:48.9005983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.13,f,1241.18,M,678.69,F*2D
2024-07-15T03:03:51.3090837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.89,f,1241.72,M,678.98,F*2D
2024-07-15T03:03:53.6991920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.94,f,1241.74,M,678.99,F*26
2024-07-15T03:03:56.1070707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.42,f,1241.88,M,679.07,F*2F
2024-07-15T03:03:59.7372768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.23,f,1242.13,M,679.21,F*2C
2024-07-15T03:04:02.0996585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.84,f,1241.40,M,678.81,F*28
2024-07-15T03:04:04.5020288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.64,f,1241.34,M,678.77,F*2C
2024-07-15T03:04:06.8947405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.12,f,1241.18,M,678.69,F*2C
2024-07-15T03:04:09.3005282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.45,f,1240.98,M,678.58,F*26
2024-07-15T03:04:11.7062941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.26,f,1241.23,M,678.71,F*2A
2024-07-15T03:04:14.0943044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.69,f,1241.05,M,678.62,F*24
2024-07-15T03:04:16.5001553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.37,f,1240.65,M,678.40,F*29
2024-07-15T03:04:18.8981439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.92,f,1240.51,M,678.32,F*2C
2024-07-15T03:04:21.3068119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.41,f,1240.36,M,678.24,F*24
2024-07-15T03:04:23.6969755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.83,f,1240.48,M,678.31,F*27
2024-07-15T03:04:26.1027223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.01,f,1240.54,M,678.33,F*2A
2024-07-15T03:04:28.4949480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.82,f,1240.18,M,678.14,F*25
2024-07-15T03:04:30.9007056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.77,f,1240.16,M,678.13,F*26
2024-07-15T03:04:33.2945902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.62,f,1240.12,M,678.10,F*25
2024-07-15T03:04:35.7002095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.68,f,1240.14,M,678.11,F*28
2024-07-15T03:04:38.0930044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.80,f,1240.17,M,678.13,F*2F
2024-07-15T03:04:40.4987459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.66,f,1240.13,M,678.11,F*21
2024-07-15T03:04:42.9045626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.45,f,1239.76,M,677.91,F*25
2024-07-15T03:04:45.2974500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.63,f,1239.81,M,677.94,F*2C
2024-07-15T03:04:47.7032436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.47,f,1239.76,M,677.91,F*27
2024-07-15T03:04:50.0933509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.01,f,1240.23,M,678.17,F*24
2024-07-15T03:04:52.4992178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.13,f,1239.66,M,677.86,F*21
2024-07-15T03:04:54.8952223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.69,f,1239.53,M,677.78,F*2A
2024-07-15T03:04:57.3009330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.43,f,1239.75,M,677.90,F*21
2024-07-15T03:04:59.7066536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.77,f,1239.85,M,677.96,F*2F
2024-07-15T03:05:02.1016188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.97,f,1239.61,M,677.83,F*2E
2024-07-15T03:05:04.5074435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.20,f,1239.38,M,677.70,F*22
2024-07-15T03:05:06.8975484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.88,f,1239.59,M,677.81,F*29
2024-07-15T03:05:09.3033507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.86,f,1239.58,M,677.81,F*26
2024-07-15T03:05:11.6934604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.87,f,1239.89,M,677.98,F*22
2024-07-15T03:05:14.0992362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.30,f,1239.71,M,677.88,F*28
2024-07-15T03:05:16.5049740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.13,f,1239.66,M,677.86,F*21
2024-07-15T03:05:18.8992168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.72,f,1239.54,M,677.79,F*26
2024-07-15T03:05:21.3066502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.85,f,1239.57,M,677.81,F*2A
2024-07-15T03:05:23.6949502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.42,f,1239.75,M,677.90,F*20
2024-07-15T03:05:26.1005129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.87,f,1239.89,M,677.98,F*22
2024-07-15T03:05:28.5063048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.36,f,1239.73,M,677.89,F*2D
2024-07-15T03:05:30.8966102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.06,f,1239.94,M,678.01,F*27
2024-07-15T03:05:33.3021630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.32,f,1239.72,M,677.89,F*28
2024-07-15T03:05:35.6923170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.05,f,1239.64,M,677.84,F*26
2024-07-15T03:05:38.0980885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.79,f,1240.17,M,678.13,F*29
2024-07-15T03:05:40.5037913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.05,f,1239.94,M,678.01,F*24
2024-07-15T03:05:42.8939229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.60,f,1239.80,M,677.93,F*29
2024-07-15T03:05:45.2996509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.56,f,1240.10,M,678.09,F*28
2024-07-15T03:05:47.7054428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.11,f,1239.96,M,678.02,F*20
2024-07-15T03:05:50.1046151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.66,f,1240.13,M,678.11,F*21
2024-07-15T03:05:52.4981548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.46,f,1240.37,M,678.24,F*22
2024-07-15T03:05:54.9040907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.75,f,1239.85,M,677.96,F*2D
2024-07-15T03:05:57.2942186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.38,f,1239.13,M,677.56,F*25
2024-07-15T03:05:59.6999704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.28,f,1238.49,M,677.21,F*2C
2024-07-15T03:06:02.0902081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.57,f,1238.27,M,677.10,F*2F
2024-07-15T03:06:04.4958681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.71,f,1238.01,M,676.95,F*20
2024-07-15T03:06:06.8885948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.83,f,1237.44,M,676.64,F*26
2024-07-15T03:06:09.2968612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.73,f,1237.10,M,676.46,F*29
2024-07-15T03:06:11.7027000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.85,f,1236.53,M,676.14,F*2F
2024-07-15T03:06:14.0927313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.72,f,1236.18,M,675.95,F*21
2024-07-15T03:06:16.4913389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.90,f,1235.93,M,675.82,F*2A
2024-07-15T03:06:18.8970481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.34,f,1235.46,M,675.56,F*22
2024-07-15T03:06:21.2871725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.45,f,1235.19,M,675.41,F*29
2024-07-15T03:06:23.6948548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.22,f,1234.81,M,675.20,F*2C
2024-07-15T03:06:26.0846270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.02,f,1234.45,M,675.00,F*25
2024-07-15T03:06:28.4899386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.80,f,1240.78,M,678.47,F*2E
2024-07-15T03:06:30.9020181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.49,f,1233.98,M,674.75,F*27
2024-07-15T03:06:33.2919625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.97,f,1233.52,M,674.49,F*23
2024-07-15T03:06:35.6818364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.89,f,1233.19,M,674.31,F*2F
2024-07-15T03:06:38.0873937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.99,f,1233.22,M,674.33,F*24
2024-07-15T03:06:40.4844680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.11,f,1232.95,M,674.19,F*21
2024-07-15T03:06:42.8900887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.96,f,1232.60,M,673.99,F*2D
2024-07-15T03:06:45.2861456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.78,f,1232.24,M,673.80,F*24
2024-07-15T03:06:47.6918472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.22,f,1232.07,M,673.70,F*25
2024-07-15T03:06:50.0867986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.26,f,1231.47,M,673.38,F*28
2024-07-15T03:06:52.4768974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.80,f,1231.33,M,673.30,F*21
2024-07-15T03:06:54.8855515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.48,f,1230.93,M,673.08,F*24
2024-07-15T03:06:57.2756396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.68,f,1230.38,M,672.78,F*2F
2024-07-15T03:06:59.6813460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.25,f,1229.94,M,672.54,F*25
2024-07-15T03:07:02.0758612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.22,f,1229.33,M,672.20,F*2A
2024-07-15T03:07:04.4842230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.95,f,1228.94,M,671.99,F*29
2024-07-15T03:07:06.8744395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.15,f,1228.69,M,671.86,F*2D
2024-07-15T03:07:09.2800883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.48,f,1228.19,M,671.58,F*28
2024-07-15T03:07:11.6719236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.77,f,1227.97,M,671.46,F*23
2024-07-15T03:07:14.0834037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.60,f,1227.61,M,671.27,F*24
2024-07-15T03:07:16.4735488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.39,f,1226.94,M,670.90,F*2C
2024-07-15T03:07:18.8692730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.41,f,1226.64,M,670.74,F*27
2024-07-15T03:07:21.2796637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.23,f,1226.58,M,670.70,F*28
2024-07-15T03:07:23.6752225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.51,f,1226.06,M,670.42,F*21
2024-07-15T03:07:26.0674386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.10,f,1225.33,M,670.02,F*27
2024-07-15T03:07:28.2751077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.04,f,1225.31,M,670.01,F*23
2024-07-15T03:07:30.4777678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.05,f,1225.31,M,670.01,F*22
2024-07-15T03:07:32.8679455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.75,f,1224.92,M,669.79,F*21
2024-07-15T03:07:35.0706205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.80,f,1224.32,M,669.47,F*22
2024-07-15T03:07:37.2733354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.76,f,1224.00,M,669.29,F*21
2024-07-15T03:07:39.4664134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.77,f,1224.01,M,669.30,F*29
2024-07-15T03:07:41.6738448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.71,f,1223.68,M,669.12,F*26
2024-07-15T03:07:43.8646384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.51,f,1223.01,M,668.75,F*2D
2024-07-15T03:07:46.0706826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.01,f,1222.86,M,668.67,F*25
2024-07-15T03:07:48.2732701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.58,f,1222.73,M,668.60,F*27
2024-07-15T03:07:50.4603728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.09,f,1222.58,M,668.51,F*28
2024-07-15T03:07:52.6629837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.29,f,1222.34,M,668.38,F*2E
2024-07-15T03:07:54.8655831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.19,f,1222.00,M,668.20,F*2B
2024-07-15T03:07:57.0684430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.92,f,1221.31,M,667.82,F*21
2024-07-15T03:07:59.2607160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.13,f,1221.37,M,667.85,F*28
2024-07-15T03:08:01.4655791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.18,f,1221.39,M,667.86,F*2E
2024-07-15T03:08:03.6682276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.91,f,1221.00,M,667.65,F*2A
2024-07-15T03:08:05.8709363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.07,f,1220.74,M,667.51,F*20
2024-07-15T03:08:08.0579132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.59,f,1220.30,M,667.27,F*2C
2024-07-15T03:08:10.2631164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-15T03:08:12.4687296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.01,f,1219.81,M,667.00,F*25
2024-07-15T03:08:14.6585841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.94,f,1219.49,M,666.82,F*24
2024-07-15T03:08:16.8671520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.99,f,1219.50,M,666.83,F*20
2024-07-15T03:08:19.0699613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.37,f,1219.31,M,666.73,F*2C
2024-07-15T03:08:21.2570028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.03,f,1219.21,M,666.67,F*2F
2024-07-15T03:08:23.4597349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.87,f,1218.85,M,666.48,F*2E
2024-07-15T03:08:25.6533027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.04,f,1218.30,M,666.17,F*2E
2024-07-15T03:08:27.8587040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.16,M,666.10,F*2A
2024-07-15T03:08:30.0614287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.08,f,1218.00,M,666.01,F*27
2024-07-15T03:08:32.2519491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.84,f,1217.93,M,665.97,F*29
2024-07-15T03:08:34.4545859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.38,f,1217.79,M,665.90,F*2D
2024-07-15T03:08:36.6599638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.60,f,1217.55,M,665.77,F*26
2024-07-15T03:08:38.8657638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.28,f,1217.15,M,665.55,F*29
2024-07-15T03:08:41.0528033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.23,f,1216.83,M,665.37,F*29
2024-07-15T03:08:43.2555045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.25,f,1216.53,M,665.21,F*26
2024-07-15T03:08:45.4582502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.14,f,1216.50,M,665.19,F*2C
2024-07-15T03:08:47.6517614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.22,f,1216.22,M,665.04,F*21
2024-07-15T03:08:49.8597849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.43,f,1215.98,M,664.90,F*20
2024-07-15T03:08:52.0624896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.79,f,1215.78,M,664.80,F*27
2024-07-15T03:08:54.2526232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.44,f,1215.07,M,664.41,F*22
2024-07-15T03:08:56.4552921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.65,f,1215.13,M,664.44,F*21
2024-07-15T03:08:58.6511106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.99,f,1214.93,M,664.33,F*28
2024-07-15T03:09:00.8557760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.07,f,1214.35,M,664.01,F*23
2024-07-15T03:09:03.0584465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.73,f,1213.94,M,663.79,F*22
2024-07-15T03:09:05.2478412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.30,f,1213.81,M,663.72,F*2A
2024-07-15T03:09:07.4505742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.97,f,1213.70,M,663.66,F*2F
2024-07-15T03:09:09.6532953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.24,f,1213.18,M,663.37,F*2C
2024-07-15T03:09:11.8588125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.35,f,1212.91,M,663.23,F*2F
2024-07-15T03:09:14.0459135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.95,f,1212.48,M,662.99,F*2F
2024-07-15T03:09:16.2509858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.31,f,1212.28,M,662.89,F*26
2024-07-15T03:09:18.4536742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.06,f,1212.21,M,662.84,F*26
2024-07-15T03:09:20.6563450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.74,f,1211.50,M,662.46,F*2B
2024-07-15T03:09:22.8434078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.58,f,1211.45,M,662.43,F*24
2024-07-15T03:09:25.0459366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.64,f,1211.47,M,662.44,F*2E
2024-07-15T03:09:27.2486917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.30,f,1210.76,M,662.05,F*2F
2024-07-15T03:09:29.4514402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.31,f,1210.15,M,661.72,F*2A
2024-07-15T03:09:31.6384764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.56,f,1210.23,M,661.76,F*2A
2024-07-15T03:09:33.8429513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.05,f,1210.07,M,661.67,F*2A
2024-07-15T03:09:36.0456440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.51,f,1209.60,M,661.42,F*2C
2024-07-15T03:09:38.2484617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.38,f,1209.26,M,661.23,F*29
2024-07-15T03:09:40.4510333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.62,f,1209.03,M,661.10,F*20
2024-07-15T03:09:42.6381736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.15,f,1208.88,M,661.02,F*21
2024-07-15T03:09:44.8447560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.81,f,1208.47,M,660.80,F*26
2024-07-15T03:09:47.0474257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.37,f,1207.73,M,660.40,F*29
2024-07-15T03:09:49.2501679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.90,f,1207.89,M,660.48,F*29
2024-07-15T03:09:51.4371284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.50,f,1207.77,M,660.42,F*2E
2024-07-15T03:09:53.6399018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.39,f,1207.13,M,660.07,F*20
2024-07-15T03:09:55.8425769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.48,f,1207.15,M,660.08,F*2F
2024-07-15T03:09:58.0452308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.98,f,1207.00,M,660.00,F*24
2024-07-15T03:10:00.2575029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.28,f,1206.48,M,659.71,F*2F
2024-07-15T03:10:02.4445307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.49,f,1205.94,M,659.41,F*27
2024-07-15T03:10:04.6316764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.09,f,1206.12,M,659.52,F*2D
2024-07-15T03:10:06.8373351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.63,f,1205.68,M,659.27,F*2F
2024-07-15T03:10:09.0443879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.33,f,1205.28,M,659.05,F*2F
2024-07-15T03:10:11.2427607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.76,f,1205.11,M,658.96,F*28
2024-07-15T03:10:13.4452790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.65,f,1205.07,M,658.94,F*2F
2024-07-15T03:10:15.6324677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.07,f,1204.89,M,658.84,F*2D
2024-07-15T03:10:17.8351964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.61,f,1204.45,M,658.60,F*25
2024-07-15T03:10:20.0378417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.25,f,1204.34,M,658.54,F*24
2024-07-15T03:10:22.2288324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.44,f,1204.09,M,658.41,F*28
2024-07-15T03:10:24.4314857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-15T03:10:26.6341835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.82,f,1203.60,M,658.14,F*23
2024-07-15T03:10:28.8423424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.39,f,1203.47,M,658.07,F*24
2024-07-15T03:10:31.0325211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.40,f,1203.47,M,658.07,F*2A
2024-07-15T03:10:33.2352622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.11,f,1203.38,M,658.02,F*23
2024-07-15T03:10:35.4422450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.53,f,1203.21,M,657.92,F*24
2024-07-15T03:10:37.6492375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.26,f,1202.82,M,657.71,F*22
2024-07-15T03:10:39.8346209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.59,f,1202.62,M,657.60,F*27
2024-07-15T03:10:42.0373088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.52,f,1202.59,M,657.59,F*2E
2024-07-15T03:10:44.2290306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.11,f,1202.47,M,657.52,F*2D
2024-07-15T03:10:46.4316712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.31,M,657.43,F*2F
2024-07-15T03:10:48.6344022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.77,f,1202.37,M,657.46,F*2E
2024-07-15T03:10:50.8371568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.51,f,1201.98,M,657.25,F*2E
2024-07-15T03:10:53.0267326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.81,f,1202.07,M,657.30,F*22
2024-07-15T03:10:55.2294067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.78,f,1202.06,M,657.30,F*25
2024-07-15T03:10:57.4320932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.73,f,1201.75,M,657.12,F*28
2024-07-15T03:10:59.6347906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.63,f,1202.02,M,657.27,F*2D
2024-07-15T03:11:01.8374886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.14,M,657.34,F*2B
2024-07-15T03:11:04.0401676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.66,f,1201.42,M,656.94,F*24
2024-07-15T03:11:06.2429616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.42,f,1201.35,M,656.90,F*26
2024-07-15T03:11:08.4299126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.83,f,1201.77,M,657.14,F*23
2024-07-15T03:11:10.6326040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.06,f,1201.84,M,657.18,F*2F
2024-07-15T03:11:12.8352275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.82,f,1201.77,M,657.14,F*22
2024-07-15T03:11:15.0399536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.61,f,1201.10,M,656.77,F*28
2024-07-15T03:11:17.2291688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.46,f,1200.75,M,656.58,F*2C
2024-07-15T03:11:19.4319086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.46,f,1200.14,M,656.24,F*2E
2024-07-15T03:11:21.6276750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.12,f,1199.42,M,655.85,F*25
2024-07-15T03:11:23.8304007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.35,f,1199.19,M,655.72,F*27
2024-07-15T03:11:26.0421014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.67,f,1198.98,M,655.61,F*2D
2024-07-15T03:11:28.2311066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.69,f,1198.68,M,655.45,F*2B
2024-07-15T03:11:30.4337422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.66,f,1198.07,M,655.11,F*2E
2024-07-15T03:11:32.6302850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.42,f,1197.08,M,654.57,F*2D
2024-07-15T03:11:34.8330802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.08,f,1196.97,M,654.51,F*22
2024-07-15T03:11:37.0200489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.05,f,1196.97,M,654.51,F*2F
2024-07-15T03:11:39.2286923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.35,f,1196.45,M,654.22,F*25
2024-07-15T03:11:41.4313465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.26,f,1195.81,M,653.88,F*2D
2024-07-15T03:11:43.6213010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.92,f,1195.10,M,653.49,F*24
2024-07-15T03:11:45.8239765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.19,f,1194.87,M,653.37,F*21
2024-07-15T03:11:48.0287199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.22,f,1194.27,M,653.04,F*28
2024-07-15T03:11:50.2158173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.57,f,1194.08,M,652.93,F*27
2024-07-15T03:11:52.4184782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.90,F*2A
2024-07-15T03:11:54.6239039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.52,f,1193.45,M,652.59,F*28
2024-07-15T03:11:56.8109612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.48,f,1192.53,M,652.08,F*26
2024-07-15T03:11:59.0136128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.86,f,1192.03,M,651.81,F*21
2024-07-15T03:12:01.2163295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.39,f,1192.19,M,651.90,F*2F
2024-07-15T03:12:03.4189821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.74,f,1191.69,M,651.62,F*26
2024-07-15T03:12:05.6216966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.89,f,1191.12,M,651.31,F*20
2024-07-15T03:12:07.8243731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.57,f,1191.03,M,651.26,F*25
2024-07-15T03:12:10.0114984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.16,f,1190.60,M,651.03,F*22
2024-07-15T03:12:12.2158151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.53,f,1189.80,M,650.59,F*2E
2024-07-15T03:12:14.4069321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.19,f,1189.69,M,650.53,F*2D
2024-07-15T03:12:16.6096856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.37,f,1189.44,M,650.39,F*23
2024-07-15T03:12:18.8123439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.68,f,1188.93,M,650.11,F*2A
2024-07-15T03:12:21.0149861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.26,f,1188.19,M,649.71,F*2C
2024-07-15T03:12:23.2054695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.26,f,1188.19,M,649.71,F*2C
2024-07-15T03:12:25.4082497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.52,f,1188.27,M,649.75,F*26
2024-07-15T03:12:27.6108839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.93,f,1187.78,M,649.49,F*2F
2024-07-15T03:12:29.8070148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.55,f,1187.06,M,649.09,F*2A
2024-07-15T03:12:32.0097085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.70,f,1186.80,M,648.95,F*21
2024-07-15T03:12:34.2123966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.28,f,1186.98,M,649.05,F*2A
2024-07-15T03:12:36.4150468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.84,f,1186.23,M,648.64,F*2F
2024-07-15T03:12:38.6019665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.79,f,1186.22,M,648.63,F*2B
2024-07-15T03:12:40.8048103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.28,f,1185.76,M,648.38,F*22
2024-07-15T03:12:43.0108994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.95,f,1185.66,M,648.33,F*26
2024-07-15T03:12:45.2136232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.95,f,1185.35,M,648.16,F*26
2024-07-15T03:12:47.4005050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.79,f,1184.69,M,647.80,F*22
2024-07-15T03:12:49.6031743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.46,f,1184.90,M,647.91,F*29
2024-07-15T03:12:51.8058769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.97,f,1184.75,M,647.83,F*2C
2024-07-15T03:12:54.0013687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.09,f,1184.18,M,647.52,F*2F
2024-07-15T03:12:56.2040020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.38,f,1184.26,M,647.56,F*24
2024-07-15T03:12:58.4066684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.53,f,1183.70,M,647.26,F*2C
2024-07-15T03:13:00.5958929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.13,f,1183.27,M,647.02,F*2D
2024-07-15T03:13:02.8081995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.29,f,1183.32,M,647.05,F*27
2024-07-15T03:13:04.9951751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.67,f,1183.13,M,646.95,F*25
2024-07-15T03:13:07.1980535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.00,f,1182.93,M,646.83,F*2A
2024-07-15T03:13:09.4049548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.09,f,1182.65,M,646.68,F*2E
2024-07-15T03:13:11.6074704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.99,f,1182.62,M,646.66,F*28
2024-07-15T03:13:13.7945446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.62,f,1182.51,M,646.60,F*2A
2024-07-15T03:13:15.9972498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.99,f,1182.32,M,646.50,F*29
2024-07-15T03:13:18.1999833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.97,f,1182.00,M,646.33,F*2C
2024-07-15T03:13:20.4026186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.39,f,1181.83,M,646.23,F*21
2024-07-15T03:13:22.5973135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.46,f,1181.54,M,646.08,F*2B
2024-07-15T03:13:24.8000107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.69,f,1181.31,M,645.95,F*21
2024-07-15T03:13:26.9935361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.10,f,1181.43,M,646.02,F*24
2024-07-15T03:13:29.1921304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.66,f,1181.30,M,645.94,F*2E
2024-07-15T03:13:31.3948100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.60,f,1181.28,M,645.93,F*26
2024-07-15T03:13:33.5974775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.92,f,1181.08,M,645.82,F*28
2024-07-15T03:13:35.8001951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.80,f,1180.73,M,645.63,F*2E
2024-07-15T03:13:38.0029209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.24,f,1180.56,M,645.54,F*23
2024-07-15T03:13:40.2054658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.26,f,1180.87,M,645.71,F*2D
2024-07-15T03:13:42.3926107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.71,f,1180.71,M,645.62,F*23
2024-07-15T03:13:44.5916571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.89,f,1180.46,M,645.48,F*29
2024-07-15T03:13:46.7943770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.73,f,1180.41,M,645.46,F*25
2024-07-15T03:13:49.0006935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.49,f,1180.33,M,645.41,F*2E
2024-07-15T03:13:51.2112405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.28,f,1180.27,M,645.38,F*22
2024-07-15T03:13:53.3904524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.30,f,1180.28,M,645.38,F*24
2024-07-15T03:13:55.5930992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.94,f,1180.17,M,645.32,F*2F
2024-07-15T03:13:57.7958162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.20,f,1179.94,M,645.20,F*2E
2024-07-15T03:13:59.9985390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.59,f,1180.06,M,645.26,F*2B
2024-07-15T03:14:02.1928673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.12,f,1179.92,M,645.19,F*23
2024-07-15T03:14:04.4042654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.18,f,1179.94,M,645.20,F*25
2024-07-15T03:14:06.5960890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.45,f,1180.02,M,645.24,F*20
2024-07-15T03:14:08.7988285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.22,f,1179.95,M,645.20,F*2D
2024-07-15T03:14:11.0015277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.94,f,1179.56,M,644.99,F*25
2024-07-15T03:14:13.1925615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.74,f,1179.50,M,644.96,F*22
2024-07-15T03:14:15.3919823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.44,f,1179.71,M,645.07,F*23
2024-07-15T03:14:17.6031788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.15,f,1179.93,M,645.19,F*25
2024-07-15T03:14:19.7902611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.20,f,1179.94,M,645.20,F*2E
2024-07-15T03:14:21.9969209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.72,f,1179.49,M,644.95,F*2F
2024-07-15T03:14:24.1995845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.88,f,1179.54,M,644.98,F*2B
2024-07-15T03:14:26.4022346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.15,f,1179.62,M,645.02,F*20
2024-07-15T03:14:28.5983594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.42,f,1179.70,M,645.07,F*24
2024-07-15T03:14:30.8010506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.85,f,1179.53,M,644.98,F*21
2024-07-15T03:14:32.9920889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.17,f,1179.63,M,645.03,F*22
2024-07-15T03:14:35.2014695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.15,f,1179.62,M,645.02,F*20
2024-07-15T03:14:37.3921194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.36,f,1179.68,M,645.06,F*2F
2024-07-15T03:14:39.5948065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.04,f,1179.59,M,645.01,F*2B
2024-07-15T03:14:41.7975179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.54,f,1179.44,M,644.92,F*21
2024-07-15T03:14:44.0002800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.35,f,1179.68,M,645.06,F*2C
2024-07-15T03:14:46.2029462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.72,f,1179.80,M,645.12,F*2C
2024-07-15T03:14:48.3900343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.47,f,1179.72,M,645.08,F*2C
2024-07-15T03:14:50.5926924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.40,f,1179.70,M,645.07,F*26
2024-07-15T03:14:52.7953561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.86,f,1179.53,M,644.98,F*22
2024-07-15T03:14:54.9980730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.16,f,1179.62,M,645.03,F*22
2024-07-15T03:14:57.2007336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.94,f,1179.56,M,644.99,F*25
2024-07-15T03:14:59.4034112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.63,f,1179.46,M,644.94,F*21
2024-07-15T03:15:01.5903929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.75,f,1179.50,M,644.96,F*23
2024-07-15T03:15:03.7931982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.98,f,1179.57,M,645.00,F*29
2024-07-15T03:15:05.9958910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.23,f,1179.95,M,645.20,F*2C
2024-07-15T03:15:08.1986135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.97,f,1179.87,M,645.16,F*24
2024-07-15T03:15:10.4012522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.40,f,1179.70,M,645.07,F*26
2024-07-15T03:15:12.6039207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.31,f,1179.67,M,645.05,F*24
2024-07-15T03:15:14.7909027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.41,f,1179.40,M,644.90,F*23
2024-07-15T03:15:16.9937248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.69,f,1179.48,M,644.95,F*24
2024-07-15T03:15:19.1963807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.98,f,1179.88,M,645.16,F*24
2024-07-15T03:15:21.4010306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.93,f,1179.86,M,645.15,F*22
2024-07-15T03:15:23.5952982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.47,f,1179.72,M,645.08,F*2C
2024-07-15T03:15:25.8039859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.62,f,1179.77,M,645.10,F*27
2024-07-15T03:15:27.9910602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.11,f,1179.91,M,645.18,F*22
2024-07-15T03:15:30.1937117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.65,f,1179.77,M,645.11,F*21
2024-07-15T03:15:32.3964204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.28,f,1179.66,M,645.05,F*2D
2024-07-15T03:15:34.5990760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.32,f,1179.98,M,645.22,F*23
2024-07-15T03:15:36.7946231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.18,f,1179.94,M,645.20,F*25
2024-07-15T03:15:38.9972972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.97,f,1179.87,M,645.16,F*24
2024-07-15T03:15:41.1915804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.72,f,1179.80,M,645.12,F*2C
2024-07-15T03:15:43.3943056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.75,f,1179.81,M,645.13,F*2B
2024-07-15T03:15:45.5968573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.69,f,1180.09,M,645.28,F*29
2024-07-15T03:15:47.7996359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.49,f,1180.03,M,645.25,F*2C
2024-07-15T03:15:50.0022652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.19,f,1179.94,M,645.20,F*24
2024-07-15T03:15:52.2050216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.83,f,1180.13,M,645.31,F*2E
2024-07-15T03:15:54.3920530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.28,f,1180.27,M,645.38,F*22
2024-07-15T03:15:56.6010579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.77,f,1180.11,M,645.29,F*2E
2024-07-15T03:15:58.7952189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.53,f,1180.04,M,645.26,F*23
2024-07-15T03:16:00.9978520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.76,f,1180.11,M,645.29,F*2F
2024-07-15T03:16:03.2003953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.15,f,1180.23,M,645.36,F*26
2024-07-15T03:16:05.4031387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.99,f,1180.49,M,645.50,F*2E
2024-07-15T03:16:07.6058226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.94,f,1180.78,M,645.66,F*25
2024-07-15T03:16:09.7967190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.25,f,1180.26,M,645.37,F*21
2024-07-15T03:16:11.9994885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.05,f,1180.50,M,645.51,F*23
2024-07-15T03:16:14.2021877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.30,f,1180.58,M,645.55,F*29
2024-07-15T03:16:16.4048984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.97,f,1180.48,M,645.49,F*29
2024-07-15T03:16:18.5948193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.62,f,1180.68,M,645.60,F*2B
2024-07-15T03:16:20.7975597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.14,f,1180.84,M,645.69,F*26
2024-07-15T03:16:23.0000931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.47,f,1180.94,M,645.74,F*2D
2024-07-15T03:16:25.2063804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.37,f,1180.91,M,645.73,F*28
2024-07-15T03:16:27.3955724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.27,f,1181.18,M,645.88,F*2C
2024-07-15T03:16:29.6011314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.94,f,1181.39,M,645.99,F*27
2024-07-15T03:16:31.7937653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.32,f,1181.20,M,645.89,F*22
2024-07-15T03:16:34.0063963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.06,f,1181.12,M,645.84,F*29
2024-07-15T03:16:36.1935897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.20,f,1181.16,M,645.87,F*2A
2024-07-15T03:16:38.3963512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.83,f,1181.66,M,646.14,F*2E
2024-07-15T03:16:40.5988580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.64,f,1181.91,M,646.27,F*2E
2024-07-15T03:16:42.8041339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.34,f,1181.81,M,646.22,F*2F
2024-07-15T03:16:44.9937617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.08,f,1181.74,M,646.18,F*23
2024-07-15T03:16:47.1965596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.57,f,1181.88,M,646.26,F*27
2024-07-15T03:16:49.3992769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.74,f,1182.24,M,646.46,F*2A
2024-07-15T03:16:51.6019984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.32,f,1182.42,M,646.55,F*2B
2024-07-15T03:16:53.8046659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.58,f,1182.19,M,646.43,F*2F
2024-07-15T03:16:56.0072845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.42,f,1182.45,M,646.57,F*29
2024-07-15T03:16:58.2099833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.50,f,1182.78,M,646.75,F*22
2024-07-15T03:17:00.3970648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.71,f,1182.84,M,646.78,F*2F
2024-07-15T03:17:02.5996874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.45,f,1182.76,M,646.74,F*29
2024-07-15T03:17:04.8024267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.60,f,1183.42,M,647.10,F*29
2024-07-15T03:17:07.0050590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.86,f,1183.19,M,646.98,F*2D
2024-07-15T03:17:09.2078144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.48,f,1183.08,M,646.91,F*26
2024-07-15T03:17:11.4104574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.30,f,1183.63,M,647.22,F*2F
2024-07-15T03:17:13.5975414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.64,f,1183.73,M,647.27,F*2A
2024-07-15T03:17:15.8000925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.88,f,1183.81,M,647.31,F*22
2024-07-15T03:17:18.0029189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.95,f,1182.91,M,646.83,F*25
2024-07-15T03:17:20.2055836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.88,f,1183.81,M,647.31,F*22
2024-07-15T03:17:22.4082786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.05,f,1184.47,M,647.68,F*23
2024-07-15T03:17:24.6109666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.17,f,1184.50,M,647.69,F*27
2024-07-15T03:17:26.8137029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.67,f,1184.66,M,647.78,F*25
2024-07-15T03:17:29.0006654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.32,f,1184.85,M,647.89,F*27
2024-07-15T03:17:31.2034013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.43,f,1185.19,M,648.07,F*23
2024-07-15T03:17:33.4061088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.36,f,1185.17,M,648.06,F*2E
2024-07-15T03:17:35.6087636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.64,f,1185.56,M,648.27,F*2E
2024-07-15T03:17:37.8114511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.30,f,1185.76,M,648.38,F*2B
2024-07-15T03:17:40.0141365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.35,f,1185.78,M,648.39,F*21
2024-07-15T03:17:42.2011639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.14,f,1186.02,M,648.52,F*20
2024-07-15T03:17:44.4039092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.98,f,1186.28,M,648.66,F*2B
2024-07-15T03:17:46.6065684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.04,f,1186.60,M,648.84,F*2C
2024-07-15T03:17:48.8091974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.75,f,1187.12,M,649.12,F*27
2024-07-15T03:17:51.0119471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.53,f,1187.05,M,649.09,F*2F
2024-07-15T03:17:53.2146356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.33,f,1186.99,M,649.06,F*22
2024-07-15T03:17:55.4173180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.90,f,1187.17,M,649.15,F*2E
2024-07-15T03:17:57.6043609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.93,f,1187.18,M,649.16,F*21
2024-07-15T03:17:59.8151969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.80,f,1188.05,M,649.63,F*21
2024-07-15T03:18:02.0097137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.13,f,1188.46,M,649.86,F*29
2024-07-15T03:18:04.2125151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.38,f,1188.23,M,649.73,F*28
2024-07-15T03:18:06.4150216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.15,f,1188.46,M,649.86,F*2F
2024-07-15T03:18:08.6177651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.82,f,1188.36,M,649.80,F*21
2024-07-15T03:18:10.8203234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.04,f,1189.04,M,650.17,F*28
2024-07-15T03:18:13.0231522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.76,f,1189.56,M,650.46,F*2D
2024-07-15T03:18:15.2102595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.72,f,1189.55,M,650.45,F*29
2024-07-15T03:18:17.4130533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.06,f,1189.96,M,650.68,F*2C
2024-07-15T03:18:19.6155153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.83,f,1190.19,M,650.81,F*29
2024-07-15T03:18:21.8182298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.03,f,1189.95,M,650.67,F*25
2024-07-15T03:18:24.0209680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.71,f,1190.46,M,650.95,F*2A
2024-07-15T03:18:26.2235752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.52,f,1191.01,M,651.25,F*21
2024-07-15T03:18:28.4263439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.52,f,1191.32,M,651.42,F*2F
2024-07-15T03:18:30.6133719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.79,f,1191.40,M,651.46,F*27
2024-07-15T03:18:32.8160267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.98,f,1191.76,M,651.66,F*2E
2024-07-15T03:18:35.0248845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.62,f,1191.65,M,651.60,F*2F
2024-07-15T03:18:37.2276670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.90,f,1192.04,M,651.82,F*22
2024-07-15T03:18:39.4146383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.98,f,1192.37,M,652.00,F*22
2024-07-15T03:18:41.6257938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.93,f,1192.96,M,652.32,F*21
2024-07-15T03:18:43.8231822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.11,f,1193.33,M,652.52,F*25
2024-07-15T03:18:46.0226804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.07,f,1193.31,M,652.51,F*23
2024-07-15T03:18:48.2253995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.06,f,1193.31,M,652.51,F*22
2024-07-15T03:18:50.4280722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.23,f,1193.97,M,652.87,F*20
2024-07-15T03:18:52.6307203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.66,f,1194.41,M,653.11,F*2C
2024-07-15T03:18:54.8178118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.27,f,1194.90,M,653.38,F*25
2024-07-15T03:18:57.0204762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.03,f,1195.43,M,653.67,F*24
2024-07-15T03:18:59.2232211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.08,f,1194.84,M,653.35,F*20
2024-07-15T03:19:01.4258750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.10,f,1195.15,M,653.52,F*20
2024-07-15T03:19:03.6285467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.35,f,1195.84,M,653.89,F*2B
2024-07-15T03:19:05.8312065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.43,f,1196.17,M,654.07,F*25
2024-07-15T03:19:08.0339250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.65,f,1196.54,M,654.27,F*25
2024-07-15T03:19:10.2367272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.85,f,1196.60,M,654.31,F*2B
2024-07-15T03:19:12.4240559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.15,f,1197.00,M,654.52,F*22
2024-07-15T03:19:14.6270477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.75,f,1197.48,M,654.79,F*2E
2024-07-15T03:19:16.8299918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.59,f,1197.74,M,654.93,F*2A
2024-07-15T03:19:19.0327715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.54,f,1198.03,M,655.09,F*22
2024-07-15T03:19:21.2356648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.02,f,1198.48,M,655.34,F*22
2024-07-15T03:19:23.4385467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.71,f,1198.69,M,655.45,F*23
2024-07-15T03:19:25.6412819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.39,f,1198.90,M,655.57,F*2B
2024-07-15T03:19:27.8284337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.83,f,1199.33,M,655.80,F*2F
2024-07-15T03:19:30.0312668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.48,f,1199.84,M,656.08,F*25
2024-07-15T03:19:32.2340816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.12,f,1200.03,M,656.19,F*27
2024-07-15T03:19:34.4368681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.52,f,1200.46,M,656.42,F*23
2024-07-15T03:19:36.6439359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-07-15T03:19:38.8330185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.88,f,1200.88,M,656.65,F*22
2024-07-15T03:19:41.0440543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.53,f,1201.38,M,656.92,F*29
2024-07-15T03:19:43.2403819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.67,f,1201.73,M,657.11,F*28
2024-07-15T03:19:45.4431393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.58,f,1202.00,M,657.26,F*26
2024-07-15T03:19:47.6334065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.85,f,1202.39,M,657.48,F*23
2024-07-15T03:19:49.8391250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.02,f,1202.75,M,657.67,F*2B
2024-07-15T03:19:52.0418471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.26,f,1203.12,M,657.88,F*2D
2024-07-15T03:19:54.2445914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.19,f,1203.10,M,657.87,F*2C
2024-07-15T03:19:56.4472865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.32,f,1203.45,M,658.05,F*2F
2024-07-15T03:19:58.6500062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.57,f,1204.14,M,658.43,F*24
2024-07-15T03:20:00.8527586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.08,f,1204.29,M,658.51,F*22
2024-07-15T03:20:03.0457431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.47,f,1204.71,M,658.74,F*20
2024-07-15T03:20:05.2484623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.38,f,1204.99,M,658.90,F*25
2024-07-15T03:20:07.4511836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.46,f,1205.32,M,659.08,F*2B
2024-07-15T03:20:09.6538846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.87,f,1205.75,M,659.31,F*2E
2024-07-15T03:20:11.8409295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.23,f,1205.86,M,659.37,F*29
2024-07-15T03:20:14.0436157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.09,f,1206.12,M,659.51,F*2E
2024-07-15T03:20:16.2463131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.98,f,1206.70,M,659.83,F*22
2024-07-15T03:20:18.4551626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.97,f,1207.00,M,660.00,F*2B
2024-07-15T03:20:20.6447237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.24,f,1207.39,M,660.21,F*21
2024-07-15T03:20:22.8474205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.88,f,1207.58,M,660.31,F*21
2024-07-15T03:20:25.0501148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.32,f,1207.71,M,660.39,F*20
2024-07-15T03:20:27.2527885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.03,f,1208.24,M,660.67,F*20
2024-07-15T03:20:29.4554201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.07,f,1208.55,M,660.84,F*2E
2024-07-15T03:20:31.6581773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.95,f,1208.52,M,660.83,F*24
2024-07-15T03:20:33.8452367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.43,f,1208.66,M,660.91,F*2A
2024-07-15T03:20:36.0479160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.94,f,1207.29,M,660.16,F*2E
2024-07-15T03:20:38.2506656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.35,f,1207.11,M,660.06,F*2F
2024-07-15T03:20:40.4532428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.75,f,1207.54,M,660.29,F*26
2024-07-15T03:20:42.6436180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.34,f,1205.59,M,659.22,F*2A
2024-07-15T03:20:44.8463089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.83,f,1204.52,M,658.64,F*2B
2024-07-15T03:20:47.0489921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.07,f,1203.98,M,658.34,F*22
2024-07-15T03:20:49.2382100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.87,f,1202.40,M,657.48,F*2F
2024-07-15T03:20:51.4408971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.78,f,1202.67,M,657.63,F*22
2024-07-15T03:20:53.6436348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.51,f,1201.37,M,656.92,F*24
2024-07-15T03:20:55.8462662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.77,f,1199.32,M,655.79,F*23
2024-07-15T03:20:58.0362084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.71,f,1200.82,M,656.62,F*29
2024-07-15T03:21:00.2429380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.61,f,1200.18,M,656.27,F*24
2024-07-15T03:21:02.4455861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.01,f,1197.56,M,654.83,F*26
2024-07-15T03:21:04.6326578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.17,f,1196.39,M,654.19,F*26
2024-07-15T03:21:06.8264422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.90,f,1195.70,M,653.82,F*25
2024-07-15T03:21:09.0291837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.48,f,1192.53,M,652.08,F*26
2024-07-15T03:21:11.2213133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.63,f,1191.96,M,651.77,F*2C
2024-07-15T03:21:13.4188921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.63,f,1191.96,M,651.77,F*2C
2024-07-15T03:21:15.6214589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.63,f,1191.96,M,651.77,F*2C
2024-07-15T03:21:17.8243055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-07-15T03:21:20.0269300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.03,f,1187.81,M,649.50,F*29
2024-07-15T03:21:22.2214706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-07-15T03:21:24.4069572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.32,f,1186.68,M,648.89,F*2C
2024-07-15T03:21:26.6096613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.39,f,1183.66,M,647.23,F*22
2024-07-15T03:21:28.8122710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-07-15T03:21:31.0076419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23
2024-07-15T03:21:33.2103221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.17,f,1176.88,M,643.53,F*2B
2024-07-15T03:21:35.3973000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.54,f,1180.66,M,645.59,F*2A
2024-07-15T03:21:37.6084921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.26,f,1177.83,M,644.04,F*23
2024-07-15T03:21:39.7955936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.26,f,1177.83,M,644.04,F*23
2024-07-15T03:21:41.9982642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.51,f,1174.25,M,642.09,F*22
2024-07-15T03:21:44.2047763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.22,f,1175.38,M,642.70,F*21
2024-07-15T03:21:46.3910605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-07-15T03:21:48.5937050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.71,f,1172.17,M,640.95,F*26
2024-07-15T03:21:50.7963425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.37,f,1174.81,M,642.39,F*29
2024-07-15T03:21:52.9990864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.00,f,1171.04,M,640.33,F*2A
2024-07-15T03:21:55.2017216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.05,f,1169.53,M,639.51,F*2C
2024-07-15T03:21:57.3887675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.66,f,1169.11,M,639.28,F*23
2024-07-15T03:21:59.5881242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.58,f,1168.78,M,639.10,F*2A
2024-07-15T03:22:01.7791924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.73,f,1168.21,M,638.79,F*27
2024-07-15T03:22:03.9847732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.87,f,1167.65,M,638.48,F*23
2024-07-15T03:22:06.1874176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.97,f,1167.07,M,638.16,F*24
2024-07-15T03:22:08.3745530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.16,f,1166.52,M,637.86,F*25
2024-07-15T03:22:10.5772293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.54,f,1166.33,M,637.76,F*2A
2024-07-15T03:22:12.7799144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.07,f,1165.58,M,637.35,F*27
2024-07-15T03:22:14.9825596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.22,f,1165.01,M,637.04,F*28
2024-07-15T03:22:17.1724947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.36,f,1164.45,M,636.73,F*2F
2024-07-15T03:22:19.3751154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.74,f,1164.26,M,636.62,F*26
2024-07-15T03:22:21.5797811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.57,f,1164.21,M,636.60,F*22
2024-07-15T03:22:23.7806271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.89,f,1163.69,M,636.31,F*20
2024-07-15T03:22:25.9676113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.90,f,1163.09,M,635.98,F*2C
2024-07-15T03:22:28.1703274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.18,f,1162.56,M,635.70,F*20
2024-07-15T03:22:30.3773169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-07-15T03:22:32.5692848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-07-15T03:22:34.7656697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.99,f,1160.68,M,634.67,F*23
2024-07-15T03:22:36.9684175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.03,f,1160.99,M,634.84,F*2D
2024-07-15T03:22:39.1711448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.34,f,1158.04,M,633.22,F*2B
2024-07-15T03:22:41.3581600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.39,f,1160.49,M,634.56,F*28
2024-07-15T03:22:43.5763841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.17,f,1156.46,M,632.36,F*2B
2024-07-15T03:22:45.7636057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.23,f,1158.00,M,633.20,F*2B
2024-07-15T03:22:47.9661741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.39,f,1156.53,M,632.40,F*22
2024-07-15T03:22:50.1581380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.27,f,1155.58,M,631.88,F*27
2024-07-15T03:22:52.3642658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.37,f,1150.12,M,628.90,F*20
2024-07-15T03:22:54.5513179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.23,f,1150.69,M,629.20,F*25
2024-07-15T03:22:56.7540227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.26,f,1146.43,M,626.88,F*27
2024-07-15T03:22:58.9459182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.23,f,1150.69,M,629.20,F*25
2024-07-15T03:23:01.1495990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.97,f,1143.90,M,625.49,F*28
2024-07-15T03:23:03.3356147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.20,f,1144.28,M,625.70,F*2C
2024-07-15T03:23:05.5383495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.49,f,1143.15,M,625.08,F*21
2024-07-15T03:23:07.7410364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.66,f,1138.63,M,622.61,F*2A
2024-07-15T03:23:09.9281189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.18,f,1137.87,M,622.20,F*25
2024-07-15T03:23:12.1308112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.27,M,624.05,F*24
2024-07-15T03:23:14.3336190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.28,f,1136.68,M,621.55,F*2C
2024-07-15T03:23:16.5206646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.22,f,1136.36,M,621.37,F*28
2024-07-15T03:23:18.7233559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.21,f,1139.10,M,622.87,F*26
2024-07-15T03:23:20.9260033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.73,f,1133.16,M,619.62,F*2C
2024-07-15T03:23:23.1287188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.25,f,1132.10,M,619.04,F*2B
2024-07-15T03:23:25.3186384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.66,f,1132.23,M,619.11,F*28
2024-07-15T03:23:27.5241078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.38,f,1140.98,M,623.90,F*24
2024-07-15T03:23:29.7324314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.38,f,1140.98,M,623.90,F*24
2024-07-15T03:23:31.9351297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.33,f,1129.69,M,617.72,F*24
2024-07-15T03:23:34.1221106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-07-15T03:23:36.3091748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.69,f,1124.92,M,615.12,F*28
2024-07-15T03:23:38.5008974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.10,f,1128.40,M,617.02,F*2C
2024-07-15T03:23:40.7156642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.96,f,1123.17,M,614.16,F*22
2024-07-15T03:23:42.9027362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.85,f,1122.53,M,613.81,F*2E
2024-07-15T03:23:45.1054175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.63,f,1121.86,M,613.44,F*26
2024-07-15T03:23:47.3081251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.01,f,1121.67,M,613.34,F*2A
2024-07-15T03:23:49.5087942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.92,f,1120.72,M,612.82,F*20
2024-07-15T03:23:51.7002281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.67,f,1120.34,M,612.61,F*26
2024-07-15T03:23:53.9029858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.99,f,1119.53,M,612.17,F*2A
2024-07-15T03:23:56.1056293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.22,f,1118.68,M,611.70,F*23
2024-07-15T03:23:58.2927572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.50,f,1118.46,M,611.58,F*28
2024-07-15T03:24:00.4954852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.53,f,1117.86,M,611.25,F*2C
2024-07-15T03:24:02.7025565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.32,f,1116.88,M,610.72,F*24
2024-07-15T03:24:04.8950637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.97,f,1116.78,M,610.66,F*26
2024-07-15T03:24:07.0999814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.47,f,1116.32,M,610.41,F*21
2024-07-15T03:24:09.2870754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.75,f,1115.80,M,610.13,F*2F
2024-07-15T03:24:11.4923912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.57,f,1115.44,M,609.93,F*2D
2024-07-15T03:24:13.6950708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.27,f,1114.74,M,609.55,F*2C
2024-07-15T03:24:15.8844692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.47,f,1114.19,M,609.25,F*24
2024-07-15T03:24:17.8841135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.41,f,1114.47,M,609.40,F*29
2024-07-15T03:24:20.0867459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.69,f,1113.95,M,609.12,F*2E
2024-07-15T03:24:22.2894471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.81,f,1113.38,M,608.80,F*23
2024-07-15T03:24:24.4957326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.93,f,1113.11,M,608.66,F*20
2024-07-15T03:24:26.6881478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.53,f,1112.68,M,608.42,F*24
2024-07-15T03:24:28.8908174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.83,f,1112.47,M,608.31,F*28
2024-07-15T03:24:31.0935898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.48,f,1112.06,M,608.08,F*21
2024-07-15T03:24:33.0818477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.28,f,1111.69,M,607.88,F*25
2024-07-15T03:24:35.0814235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.86,f,1111.87,M,607.98,F*20
2024-07-15T03:24:37.2841753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.44,f,1111.44,M,607.74,F*22
2024-07-15T03:24:39.2837044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.08,f,1110.72,M,607.35,F*29
2024-07-15T03:24:41.2832855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.93,f,1110.98,M,607.49,F*24
2024-07-15T03:24:43.2829320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.23,f,1110.76,M,607.37,F*26
2024-07-15T03:24:45.2825291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.34,f,1110.79,M,607.39,F*21
2024-07-15T03:24:47.2822180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.99,f,1110.69,M,607.33,F*2A
2024-07-15T03:24:49.2817558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.36,f,1110.19,M,607.06,F*2F
2024-07-15T03:24:51.2814303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.89,f,1109.74,M,606.81,F*24
2024-07-15T03:24:53.2809837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.70,f,1109.68,M,606.78,F*29
2024-07-15T03:24:55.2806459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.81,f,1109.72,M,606.80,F*2B
2024-07-15T03:24:57.2802090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.55,f,1109.64,M,606.76,F*2C
2024-07-15T03:24:59.2867059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.30,f,1109.56,M,606.72,F*2A
2024-07-15T03:25:01.3038992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.91,f,1110.05,M,606.98,F*2A
2024-07-15T03:25:03.4753662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.81,f,1109.72,M,606.80,F*2B
2024-07-15T03:25:05.4749120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.49,f,1109.32,M,606.58,F*20
2024-07-15T03:25:07.4745440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.10,f,1109.20,M,606.52,F*25
2024-07-15T03:25:09.4897899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.52,f,1109.33,M,606.59,F*2A
2024-07-15T03:25:11.4771749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.37,f,1109.28,M,606.56,F*2C
2024-07-15T03:25:13.4924707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.02,f,1109.17,M,606.50,F*20
2024-07-15T03:25:15.6795391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.78,f,1109.10,M,606.46,F*2C
2024-07-15T03:25:17.6791609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.87,f,1108.82,M,606.31,F*29
2024-07-15T03:25:19.6943203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.43,f,1108.69,M,606.24,F*20
2024-07-15T03:25:21.8813762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.05,f,1108.57,M,606.17,F*2F
2024-07-15T03:25:23.8809233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.03,f,1108.57,M,606.17,F*29
2024-07-15T03:25:25.8806210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.49,f,1108.40,M,606.08,F*2E
2024-07-15T03:25:27.8858324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.88,f,1108.22,M,605.98,F*2E
2024-07-15T03:25:29.8719810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.40,f,1108.07,M,605.90,F*25
2024-07-15T03:25:31.8872333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.35,f,1107.75,M,605.73,F*21
2024-07-15T03:25:33.8711792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.87,f,1107.60,M,605.65,F*2C
2024-07-15T03:25:35.8764202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.47,f,1107.79,M,605.74,F*2F
2024-07-15T03:25:37.8760177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.20,f,1107.40,M,605.53,F*26
2024-07-15T03:25:39.8756160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.01,f,1107.34,M,605.50,F*25
2024-07-15T03:25:41.8751847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.48,f,1107.49,M,605.58,F*2A
2024-07-15T03:25:43.8748300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.83,f,1106.98,M,605.31,F*2D
2024-07-15T03:25:45.8744693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.97,f,1106.72,M,605.16,F*28
2024-07-15T03:25:47.8739286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.58,f,1106.91,M,605.26,F*24
2024-07-15T03:25:49.8736484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.21,f,1106.79,M,605.20,F*2A
2024-07-15T03:25:51.8731868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.34,f,1106.53,M,605.06,F*23
2024-07-15T03:25:53.8727806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.45,f,1106.26,M,604.91,F*20
2024-07-15T03:25:55.8812896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.28,f,1105.90,M,604.71,F*2A
2024-07-15T03:25:57.8693788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.09,f,1106.15,M,604.85,F*2D
2024-07-15T03:25:59.8748009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.82,f,1106.37,M,604.97,F*2D
2024-07-15T03:26:01.8823584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.28,f,1106.20,M,604.88,F*25
2024-07-15T03:26:03.8820138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.48,f,1105.96,M,604.75,F*2E
2024-07-15T03:26:05.8815023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.52,f,1105.67,M,604.59,F*2A
2024-07-15T03:26:07.8826294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.87,f,1105.78,M,604.65,F*23
2024-07-15T03:26:09.8823745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.93,f,1106.10,M,604.82,F*2D
2024-07-15T03:26:11.8750467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.40,f,1105.94,M,604.73,F*22
2024-07-15T03:26:13.8746602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.77,f,1105.74,M,604.63,F*26
2024-07-15T03:26:15.8693500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.32,f,1105.91,M,604.72,F*23
2024-07-15T03:26:17.8725562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.49,f,1105.96,M,604.75,F*2F
2024-07-15T03:26:19.8792353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.03,f,1105.82,M,604.67,F*27
2024-07-15T03:26:21.8788270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.73,f,1106.04,M,604.79,F*22
2024-07-15T03:26:23.8783825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.07,f,1106.14,M,604.85,F*22
2024-07-15T03:26:25.8780117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.08,f,1106.14,M,604.85,F*2D
2024-07-15T03:26:27.8776170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.95,f,1106.10,M,604.82,F*2B
2024-07-15T03:26:29.8771913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.03,f,1106.13,M,604.84,F*20
2024-07-15T03:26:31.8767920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.58,f,1106.30,M,604.93,F*29
2024-07-15T03:26:33.8763888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.16,f,1106.47,M,605.03,F*23
2024-07-15T03:26:35.8760250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.65,f,1106.62,M,605.11,F*23
2024-07-15T03:26:37.8756193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.80,f,1106.67,M,605.13,F*2F
2024-07-15T03:26:39.8751750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.55,f,1106.59,M,605.09,F*21
2024-07-15T03:26:41.8747143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.65,f,1106.62,M,605.11,F*23
2024-07-15T03:26:43.8741466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.62,f,1106.31,M,604.94,F*26
2024-07-15T03:26:45.8738766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.77,f,1106.05,M,604.80,F*21
2024-07-15T03:26:47.8772389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.50,f,1105.97,M,604.75,F*26
2024-07-15T03:26:49.8796776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.44,f,1105.64,M,604.57,F*20
2024-07-15T03:26:51.8791649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.33,f,1105.92,M,604.72,F*21
2024-07-15T03:26:53.8809275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.40,f,1105.94,M,604.73,F*22
2024-07-15T03:26:55.8850193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.47,f,1105.65,M,604.58,F*2D
2024-07-15T03:26:57.8690533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.71,f,1105.42,M,604.45,F*20
2024-07-15T03:26:59.8716268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.85,f,1105.46,M,604.48,F*22
2024-07-15T03:27:01.8730851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.99,f,1105.51,M,604.50,F*20
2024-07-15T03:27:03.8764756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.36,f,1105.31,M,604.39,F*2C
2024-07-15T03:27:05.8759981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.87,f,1105.17,M,604.31,F*29
2024-07-15T03:27:07.8755945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.90,f,1105.17,M,604.32,F*2C
2024-07-15T03:27:09.8751682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.18,f,1105.26,M,604.36,F*29
2024-07-15T03:27:11.8747873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.59,f,1105.38,M,604.43,F*21
2024-07-15T03:27:13.8743719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.93,f,1105.18,M,604.32,F*20
2024-07-15T03:27:15.8739612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.71,f,1105.12,M,604.29,F*2C
2024-07-15T03:27:17.8735051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.26,f,1105.28,M,604.38,F*24
2024-07-15T03:27:19.8731066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.89,f,1105.47,M,604.48,F*2F
2024-07-15T03:27:21.8727914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.20,f,1105.27,M,604.37,F*22
2024-07-15T03:27:23.8745636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.25,f,1104.98,M,604.21,F*26
2024-07-15T03:27:25.8741255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.33,f,1105.30,M,604.39,F*28
2024-07-15T03:27:27.8737892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.29,f,1105.60,M,604.55,F*2D
2024-07-15T03:27:29.8733951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.46,f,1105.35,M,604.41,F*20
2024-07-15T03:27:31.8728996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.56,f,1105.38,M,604.43,F*2E
2024-07-15T03:27:33.8725693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.60,f,1105.39,M,604.43,F*2A
2024-07-15T03:27:35.8721318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.08,f,1105.23,M,604.35,F*2E
2024-07-15T03:27:37.8717359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.07,f,1105.23,M,604.34,F*20
2024-07-15T03:27:39.8713660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.91,f,1105.18,M,604.32,F*22
2024-07-15T03:27:41.8709617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.08,f,1105.23,M,604.35,F*2E
2024-07-15T03:27:43.8705544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.80,f,1105.45,M,604.47,F*2B
2024-07-15T03:27:45.8701378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.20,f,1105.27,M,604.37,F*22
2024-07-15T03:27:47.8697826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.16,f,1104.95,M,604.19,F*20
2024-07-15T03:27:49.8744307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.80,f,1104.84,M,604.13,F*24
2024-07-15T03:27:51.8738658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.49,f,1105.05,M,604.25,F*2D
2024-07-15T03:27:53.8734744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.00,f,1104.90,M,604.17,F*2C
2024-07-15T03:27:55.8759659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.70,f,1104.81,M,604.12,F*2F
2024-07-15T03:27:57.8756847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.75,f,1104.52,M,603.96,F*28
2024-07-15T03:27:59.8752057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.04,f,1104.30,M,603.84,F*29
2024-07-15T03:28:01.8747487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.50,f,1104.14,M,603.75,F*21
2024-07-15T03:28:03.8789823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.02,f,1103.99,M,603.67,F*27
2024-07-15T03:28:05.8740393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.30,f,1104.08,M,603.72,F*2D
2024-07-15T03:28:07.8801744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.53,f,1103.84,M,603.59,F*21
2024-07-15T03:28:09.8797288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.74,f,1103.60,M,603.46,F*21
2024-07-15T03:28:11.8793707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.38,f,1103.49,M,603.40,F*24
2024-07-15T03:28:13.8790188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.33,f,1103.17,M,603.22,F*2A
2024-07-15T03:28:15.8785262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.94,f,1103.05,M,603.16,F*22
2024-07-15T03:28:17.8781293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.36,f,1103.18,M,603.23,F*21
2024-07-15T03:28:19.8777818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.28,f,1103.16,M,603.21,F*22
2024-07-15T03:28:21.8796459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.90,f,1102.73,M,602.98,F*2E
2024-07-15T03:28:23.8716478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.76,f,1102.69,M,602.96,F*23
2024-07-15T03:28:25.8734602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.91,f,1102.43,M,602.82,F*26
2024-07-15T03:28:27.8732331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.18,f,1101.91,M,602.53,F*24
2024-07-15T03:28:29.8727394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.20,f,1101.91,M,602.53,F*2F
2024-07-15T03:28:31.8747247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.25,f,1101.62,M,602.38,F*2A
2024-07-15T03:28:33.8743381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.96,f,1101.23,M,602.16,F*2D
2024-07-15T03:28:35.8739887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.67,f,1101.45,M,602.28,F*2F
2024-07-15T03:28:37.8735107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.10,f,1101.27,M,602.18,F*28
2024-07-15T03:28:39.8731552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.73,f,1100.86,M,601.96,F*20
2024-07-15T03:28:41.8746080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.22,f,1101.01,M,602.04,F*21
2024-07-15T03:28:43.8742531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.31,f,1100.73,M,601.89,F*22
2024-07-15T03:28:45.8737705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.40,f,1100.45,M,601.73,F*25
2024-07-15T03:28:47.8734224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.57,f,1100.50,M,601.76,F*22
2024-07-15T03:28:49.8729629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.18,f,1100.38,M,601.70,F*21
2024-07-15T03:28:51.8606642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.02,f,1100.03,M,601.50,F*28
2024-07-15T03:28:53.8638614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.33,f,1100.12,M,601.56,F*2C
2024-07-15T03:28:55.8677575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.89,f,1099.99,M,601.48,F*21
2024-07-15T03:28:57.8740402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.10,f,1099.75,M,601.35,F*29
2024-07-15T03:28:59.8737262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.32,f,1099.82,M,601.39,F*2D
2024-07-15T03:29:01.8732316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.60,f,1099.90,M,601.43,F*24
2024-07-15T03:29:03.8728340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.37,f,1099.83,M,601.39,F*29
2024-07-15T03:29:05.8724958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.91,f,1099.69,M,601.32,F*25
2024-07-15T03:29:07.8596945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.45,f,1099.55,M,601.24,F*24
2024-07-15T03:29:09.8617336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.41,f,1099.54,M,601.24,F*21
2024-07-15T03:29:11.8695837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-07-15T03:29:13.8715014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.93,f,1099.39,M,601.16,F*25
2024-07-15T03:29:15.8711154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.69,f,1099.32,M,601.11,F*2C
2024-07-15T03:29:17.8706499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.46,f,1099.56,M,601.24,F*24
2024-07-15T03:29:19.8723937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.72,f,1099.63,M,601.29,F*28
2024-07-15T03:29:21.8720491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.97,f,1099.71,M,601.33,F*2B
2024-07-15T03:29:23.8716035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.22,f,1099.48,M,601.20,F*2D
2024-07-15T03:29:25.8712101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.38,f,1099.53,M,601.23,F*2F
2024-07-15T03:29:27.8668256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.44,f,1099.85,M,601.41,F*24
2024-07-15T03:29:29.8663797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.48,f,1099.86,M,601.41,F*2B
2024-07-15T03:29:31.8659635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.60,f,1099.29,M,601.10,F*2E
2024-07-15T03:29:33.8656265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.12,f,1098.84,M,600.85,F*23
2024-07-15T03:29:35.8651838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.32,f,1098.60,M,600.72,F*22
2024-07-15T03:29:37.8648014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.93,f,1098.48,M,600.66,F*21
2024-07-15T03:29:39.8643893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.13,f,1097.93,M,600.35,F*27
2024-07-15T03:29:41.8673259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.44,f,1097.41,M,600.07,F*29
2024-07-15T03:29:43.8576216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.56,f,1097.15,M,599.93,F*26
2024-07-15T03:29:45.8571520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.31,f,1097.07,M,599.88,F*2E
2024-07-15T03:29:47.8567852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.26,f,1096.75,M,599.71,F*2B
2024-07-15T03:29:49.8590973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.68,f,1095.96,M,599.28,F*2E
2024-07-15T03:29:51.8653275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.06,f,1095.47,M,599.01,F*20
2024-07-15T03:29:53.8649738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.49,f,1095.30,M,598.92,F*27
2024-07-15T03:29:55.8645645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.32,f,1095.24,M,598.89,F*24
2024-07-15T03:29:57.8565933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.79,f,1095.08,M,598.80,F*2D
2024-07-15T03:29:59.8623059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.55,f,1094.70,M,598.59,F*2A
2024-07-15T03:30:01.8641373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.37,f,1094.35,M,598.40,F*26
2024-07-15T03:30:03.8637411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.19,f,1093.98,M,598.20,F*24
2024-07-15T03:30:05.8633645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.10,f,1093.65,M,598.02,F*2E
2024-07-15T03:30:07.8629843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.82,f,1093.57,M,597.97,F*28
2024-07-15T03:30:09.8625869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.09,f,1093.34,M,597.85,F*2D
2024-07-15T03:30:11.8621785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.73,f,1092.93,M,597.62,F*27
2024-07-15T03:30:13.8617523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.67,f,1092.91,M,597.61,F*23
2024-07-15T03:30:15.8614154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.00,f,1092.71,M,597.50,F*2E
2024-07-15T03:30:17.8609842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.77,f,1092.33,M,597.30,F*28
2024-07-15T03:30:19.8606147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.28,f,1092.18,M,597.21,F*2B
2024-07-15T03:30:21.8619913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.77,f,1092.33,M,597.30,F*28
2024-07-15T03:30:23.8616068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.53,f,1092.26,M,597.25,F*2E
2024-07-15T03:30:25.8611135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.55,f,1091.66,M,596.93,F*21
2024-07-15T03:30:27.8608155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.30,f,1091.28,M,596.72,F*26
2024-07-15T03:30:29.8571886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.45,f,1091.32,M,596.74,F*29
2024-07-15T03:30:31.8567458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.53,f,1091.34,M,596.75,F*29
2024-07-15T03:30:33.8602832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.02,f,1091.19,M,596.67,F*21
2024-07-15T03:30:35.8463567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.42,f,1091.31,M,596.74,F*2D
2024-07-15T03:30:37.8457134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.62,f,1091.07,M,596.60,F*29
2024-07-15T03:30:39.8610183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.67,f,1090.78,M,596.44,F*22
2024-07-15T03:30:41.8607242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.41,f,1090.70,M,596.40,F*2A
2024-07-15T03:30:43.8446602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.96,f,1090.56,M,596.33,F*2F
2024-07-15T03:30:45.8598543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.94,f,1090.56,M,596.32,F*2C
2024-07-15T03:30:47.8438562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.42,f,1090.70,M,596.40,F*29
2024-07-15T03:30:49.8521357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.64,f,1090.47,M,596.27,F*27
2024-07-15T03:30:51.8516334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.26,f,1090.35,M,596.21,F*22
2024-07-15T03:30:53.8512358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.32,f,1090.37,M,596.22,F*26
2024-07-15T03:30:55.8509713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.00,f,1089.97,M,596.00,F*24
2024-07-15T03:30:57.8504804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.07,f,1089.99,M,596.01,F*2C
2024-07-15T03:30:59.8500093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.37,f,1090.08,M,596.06,F*28
2024-07-15T03:31:01.8558705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.25,f,1090.04,M,596.04,F*25
2024-07-15T03:31:03.8541113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.01,f,1089.97,M,596.00,F*25
2024-07-15T03:31:05.8536237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.58,f,1089.53,M,595.76,F*21
2024-07-15T03:31:07.8531507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.58,f,1089.23,M,595.60,F*26
2024-07-15T03:31:09.8462873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.47,f,1089.50,M,595.75,F*2F
2024-07-15T03:31:11.8458730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.42,f,1089.48,M,595.74,F*22
2024-07-15T03:31:13.8454133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.84,f,1089.00,M,595.47,F*22
2024-07-15T03:31:15.8451030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.06,f,1089.07,M,595.51,F*29
2024-07-15T03:31:17.8501077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.39,f,1089.17,M,595.57,F*22
2024-07-15T03:31:19.8497514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.83,f,1089.00,M,595.47,F*25
2024-07-15T03:31:21.8493135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.10,f,1089.08,M,595.52,F*22
2024-07-15T03:31:23.8489442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.71,f,1088.96,M,595.45,F*24
2024-07-15T03:31:25.8485096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.35,f,1088.85,M,595.39,F*2D
2024-07-15T03:31:27.8506576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.51,f,1088.90,M,595.42,F*27
2024-07-15T03:31:29.8504424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.53,f,1088.91,M,595.42,F*24
2024-07-15T03:31:31.8525086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.38,f,1088.86,M,595.40,F*2D
2024-07-15T03:31:33.8497147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.32,f,1088.84,M,595.39,F*2B
2024-07-15T03:31:35.8522120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.29,f,1088.83,M,595.38,F*27
2024-07-15T03:31:37.8518070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.84,f,1089.00,M,595.47,F*22
2024-07-15T03:31:39.8514067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.72,f,1088.96,M,595.45,F*27
2024-07-15T03:31:41.8510108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.75,f,1088.98,M,595.46,F*2D
2024-07-15T03:31:43.8568171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.74,f,1089.28,M,595.62,F*21
2024-07-15T03:31:45.8564155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.60,f,1089.23,M,595.60,F*2D
2024-07-15T03:31:47.8559776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.48,f,1089.20,M,595.58,F*2F
2024-07-15T03:31:49.8574832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.68,f,1089.26,M,595.61,F*21
2024-07-15T03:31:51.8448103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.01,f,1089.36,M,595.67,F*2E
2024-07-15T03:31:53.8443958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.79,f,1089.60,M,595.80,F*2B
2024-07-15T03:31:55.8596062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.47,f,1089.80,M,595.91,F*29
2024-07-15T03:31:57.8591221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.78,f,1089.90,M,595.96,F*23
2024-07-15T03:31:59.8588548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.66,f,1089.86,M,595.94,F*29
2024-07-15T03:32:01.8480715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.30,f,1090.06,M,596.05,F*22
2024-07-15T03:32:03.8477000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.94,f,1090.56,M,596.32,F*2C
2024-07-15T03:32:05.8508337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.79,f,1090.51,M,596.30,F*2A
2024-07-15T03:32:07.8503772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.48,f,1090.11,M,596.08,F*26
2024-07-15T03:32:09.8524464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.65,f,1090.47,M,596.27,F*26
2024-07-15T03:32:11.8520375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.71,f,1091.10,M,596.62,F*2F
2024-07-15T03:32:13.8537531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.34,f,1090.98,M,596.56,F*28
2024-07-15T03:32:15.8533714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.42,f,1091.01,M,596.57,F*29
2024-07-15T03:32:17.8529490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.29,f,1091.27,M,596.72,F*21
2024-07-15T03:32:19.8525366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.93,f,1091.47,M,596.82,F*29
2024-07-15T03:32:21.8521501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.41,f,1091.62,M,596.90,F*23
2024-07-15T03:32:23.8634448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.26,f,1091.87,M,597.04,F*26
2024-07-15T03:32:25.8499502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.95,f,1092.39,M,597.33,F*2D
2024-07-15T03:32:27.8495176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.70,f,1092.62,M,597.45,F*2E
2024-07-15T03:32:29.8647280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.48,f,1092.24,M,597.25,F*26
2024-07-15T03:32:31.8570167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.37,f,1092.21,M,597.23,F*2D
2024-07-15T03:32:33.8566880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.86,f,1092.67,M,597.48,F*2F
2024-07-15T03:32:35.8603840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.84,f,1092.66,M,597.47,F*23
2024-07-15T03:32:37.8502730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.85,f,1092.97,M,597.64,F*2C
2024-07-15T03:32:39.8654915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.27,f,1093.40,M,597.88,F*2F
2024-07-15T03:32:41.8650929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.14,f,1093.36,M,597.86,F*20
2024-07-15T03:32:43.8647181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.53,f,1093.17,M,597.75,F*2D
2024-07-15T03:32:45.8517866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.81,f,1093.26,M,597.80,F*2A
2024-07-15T03:32:47.8513638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.44,f,1093.45,M,597.91,F*27
2024-07-15T03:32:49.8665666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.80,f,1093.56,M,597.97,F*2B
2024-07-15T03:32:51.8615674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.37,f,1093.74,M,598.06,F*2F
2024-07-15T03:32:53.8658997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.04,f,1093.94,M,598.17,F*20
2024-07-15T03:32:55.8655395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.23,f,1094.00,M,598.20,F*2B
2024-07-15T03:32:57.8525598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.59,f,1094.41,M,598.43,F*2E
2024-07-15T03:32:59.8677967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.81,f,1094.48,M,598.47,F*26
2024-07-15T03:33:01.8673827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.82,f,1094.48,M,598.47,F*25
2024-07-15T03:33:03.8669046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.15,f,1094.89,M,598.69,F*28
2024-07-15T03:33:05.8597430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.72,f,1095.06,M,598.79,F*2E
2024-07-15T03:33:07.8555138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.95,f,1095.13,M,598.82,F*27
2024-07-15T03:33:09.8572546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.49,f,1095.30,M,598.91,F*24
2024-07-15T03:33:11.8604073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.94,f,1095.74,M,599.16,F*2D
2024-07-15T03:33:13.8599772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.13,f,1096.10,M,599.35,F*20
2024-07-15T03:33:15.8595360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.35,f,1096.17,M,599.39,F*2F
2024-07-15T03:33:17.8591511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.41,f,1096.49,M,599.57,F*2E
2024-07-15T03:33:19.8587243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.96,f,1096.66,M,599.66,F*2B
2024-07-15T03:33:21.8625266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.84,f,1096.93,M,599.81,F*24
2024-07-15T03:33:23.8621692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.48,f,1097.42,M,600.08,F*29
2024-07-15T03:33:25.8653816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.61,f,1097.47,M,600.10,F*2E
2024-07-15T03:33:27.8685465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.34,f,1097.69,M,600.22,F*22
2024-07-15T03:33:29.8718675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.15,f,1098.54,M,600.69,F*2A
2024-07-15T03:33:31.8714464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.82,f,1098.75,M,600.80,F*20
2024-07-15T03:33:33.8657392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.34,f,1098.91,M,600.89,F*2F
2024-07-15T03:33:35.8678299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.47,f,1099.25,M,601.08,F*2E
2024-07-15T03:33:37.8674353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.00,f,1099.72,M,601.33,F*29
2024-07-15T03:33:39.8670712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.98,f,1100.02,M,601.50,F*2B
2024-07-15T03:33:41.8701290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.43,f,1100.46,M,601.74,F*22
2024-07-15T03:33:43.8760606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.58,f,1100.81,M,601.93,F*2B
2024-07-15T03:33:45.8749957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.81,f,1101.19,M,602.14,F*20
2024-07-15T03:33:47.8798381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.05,f,1101.56,M,602.34,F*23
2024-07-15T03:33:49.8667889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.51,f,1102.01,M,602.58,F*28
2024-07-15T03:33:51.8815197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.29,f,1102.55,M,602.88,F*29
2024-07-15T03:33:53.8810914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.30,f,1103.16,M,603.22,F*28
2024-07-15T03:33:55.8828432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.61,f,1103.56,M,603.44,F*22
2024-07-15T03:33:57.8690267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.19,f,1103.74,M,603.53,F*2A
2024-07-15T03:33:59.8842505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.18,f,1104.34,M,603.86,F*22
2024-07-15T03:34:01.8839001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.83,f,1104.85,M,604.14,F*21
2024-07-15T03:34:03.8834610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.46,f,1105.04,M,604.24,F*22
2024-07-15T03:34:05.8858424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.68,f,1105.72,M,604.61,F*2C
2024-07-15T03:34:07.8885040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.98,f,1106.42,M,605.00,F*2B
2024-07-15T03:34:09.8849667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.54,f,1106.59,M,605.09,F*20
2024-07-15T03:34:11.8864918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.90,f,1107.00,M,605.32,F*2C
2024-07-15T03:34:13.8861729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.34,f,1107.75,M,605.72,F*21
2024-07-15T03:34:15.8858175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.62,f,1107.83,M,605.77,F*2E
2024-07-15T03:34:17.8854024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.66,f,1107.54,M,605.61,F*20
2024-07-15T03:34:19.8849992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.08,f,1107.67,M,605.68,F*26
2024-07-15T03:34:21.8766770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.96,f,1107.94,M,605.83,F*28
2024-07-15T03:34:23.8918824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.39,f,1108.37,M,606.06,F*27
2024-07-15T03:34:25.8915304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.88,f,1108.52,M,606.15,F*2C
2024-07-15T03:34:27.8911163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.75,f,1108.48,M,606.12,F*22
2024-07-15T03:34:29.8852745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.50,f,1109.01,M,606.42,F*22
2024-07-15T03:34:31.8843999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.20,f,1109.53,M,606.70,F*2C
2024-07-15T03:34:33.8840986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.90,f,1109.44,M,606.65,F*2B
2024-07-15T03:34:35.8836436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.72,f,1109.39,M,606.62,F*2A
2024-07-15T03:34:37.8832608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.72,f,1109.69,M,606.79,F*2B
2024-07-15T03:34:39.8828522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.47,f,1110.23,M,607.08,F*2E
2024-07-15T03:34:41.8824684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.65,f,1110.59,M,607.28,F*20
2024-07-15T03:34:43.8956920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.46,f,1110.83,M,607.41,F*2E
2024-07-15T03:34:45.8842538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.92,f,1111.28,M,607.65,F*20
2024-07-15T03:34:47.8837823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.61,f,1111.18,M,607.60,F*2A
2024-07-15T03:34:49.8833848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.99,f,1111.60,M,607.83,F*2C
2024-07-15T03:34:51.8986066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.85,f,1112.47,M,608.31,F*2E
2024-07-15T03:34:53.8983324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.49,f,1112.67,M,608.41,F*23
2024-07-15T03:34:56.1008227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.86,f,1112.78,M,608.48,F*27
2024-07-15T03:34:58.2933959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.73,f,1113.35,M,608.79,F*25
2024-07-15T03:35:00.4961179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.00,f,1113.43,M,608.83,F*24
2024-07-15T03:35:02.6879380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.15,f,1113.48,M,608.86,F*2E
2024-07-15T03:35:04.8875139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.44,f,1113.27,M,608.74,F*2F
2024-07-15T03:35:07.0925398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.75,f,1113.36,M,608.79,F*20
2024-07-15T03:35:09.2951724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.70,f,1113.65,M,608.95,F*20
2024-07-15T03:35:11.4978474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.05,f,1113.75,M,609.01,F*28
2024-07-15T03:35:13.7006468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.76,f,1113.36,M,608.79,F*23
2024-07-15T03:35:15.8875988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.80,f,1113.07,M,608.63,F*20
2024-07-15T03:35:17.8872477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.67,f,1113.03,M,608.61,F*2F
2024-07-15T03:35:19.8910882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.89,f,1113.40,M,608.82,F*26
2024-07-15T03:35:21.8908098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.94,f,1113.42,M,608.82,F*28
2024-07-15T03:35:24.0968372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.66,f,1113.02,M,608.61,F*2F
2024-07-15T03:35:26.2995338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.78,f,1113.37,M,608.80,F*2A
2024-07-15T03:35:28.2870779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.39,f,1113.55,M,608.90,F*2B
2024-07-15T03:35:30.4968809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.14,f,1113.17,M,608.69,F*25
2024-07-15T03:35:32.7022566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.12,f,1113.47,M,608.85,F*25
2024-07-15T03:35:34.8881574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.77,f,1113.67,M,608.96,F*26
2024-07-15T03:35:37.0908710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.81,f,1113.38,M,608.80,F*23
2024-07-15T03:35:39.2935549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.36,f,1113.54,M,608.89,F*2D
2024-07-15T03:35:41.4962692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.94,f,1113.72,M,608.99,F*20
2024-07-15T03:35:43.6989267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.14,f,1113.78,M,609.02,F*26
2024-07-15T03:35:45.8894803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.15,f,1113.79,M,609.03,F*27
2024-07-15T03:35:47.8917376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.06,f,1114.06,M,609.18,F*21
2024-07-15T03:35:49.8984612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.02,f,1114.35,M,609.34,F*28
2024-07-15T03:35:52.0891061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.35,f,1114.15,M,609.23,F*2B
2024-07-15T03:35:54.2918836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.25,f,1114.42,M,609.37,F*2E
2024-07-15T03:35:56.4946846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.91,f,1114.62,M,609.48,F*2B
2024-07-15T03:35:58.6972092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.46,f,1114.79,M,609.58,F*2B
2024-07-15T03:36:00.9043413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.50,f,1114.81,M,609.58,F*2B
2024-07-15T03:36:03.0934613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.09,f,1114.98,M,609.68,F*23
2024-07-15T03:36:05.2960925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.00,f,1115.57,M,610.00,F*25
2024-07-15T03:36:07.4988131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.24,f,1115.64,M,610.04,F*27
2024-07-15T03:36:09.7014621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.09,f,1115.90,M,610.18,F*2F
2024-07-15T03:36:11.9041850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.11,f,1116.21,M,610.35,F*23
2024-07-15T03:36:14.1068851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.89,f,1116.14,M,610.32,F*20
2024-07-15T03:36:16.2940911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.73,f,1116.40,M,610.45,F*27
2024-07-15T03:36:18.4968417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.18,f,1116.54,M,610.53,F*29
2024-07-15T03:36:20.6996831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.76,f,1117.02,M,610.79,F*2C
2024-07-15T03:36:22.9046260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.55,f,1117.26,M,610.93,F*2E
2024-07-15T03:36:25.1073665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.24,f,1117.47,M,611.04,F*23
2024-07-15T03:36:27.3101542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.79,f,1117.33,M,610.96,F*21
2024-07-15T03:36:29.4972718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.94,f,1117.68,M,611.16,F*26
2024-07-15T03:36:31.7001027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.94,f,1118.29,M,611.49,F*28
2024-07-15T03:36:33.9026661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.06,f,1118.63,M,611.68,F*27
2024-07-15T03:36:36.1054161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.87,f,1118.27,M,611.48,F*25
2024-07-15T03:36:38.3081456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.94,f,1118.60,M,611.66,F*29
2024-07-15T03:36:40.5139588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.76,f,1119.15,M,611.96,F*20
2024-07-15T03:36:42.7010652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.02,f,1118.93,M,611.84,F*2F
2024-07-15T03:36:44.9037746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.16,f,1119.58,M,612.19,F*29
2024-07-15T03:36:47.1064826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.07,f,1119.86,M,612.34,F*22
2024-07-15T03:36:49.3019820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.76,f,1120.07,M,612.46,F*22
2024-07-15T03:36:51.5077406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.51,f,1120.30,M,612.58,F*2D
2024-07-15T03:36:53.7158252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.58,f,1120.32,M,612.60,F*2D
2024-07-15T03:36:55.9029192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.12,f,1120.18,M,612.52,F*2A
2024-07-15T03:36:58.1056432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.28,f,1120.84,M,612.88,F*23
2024-07-15T03:37:00.3155387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.85,f,1121.31,M,613.14,F*20
2024-07-15T03:37:02.5181136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.32,f,1121.15,M,613.05,F*2A
2024-07-15T03:37:04.7052965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.35,f,1121.47,M,613.23,F*2F
2024-07-15T03:37:06.9079810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.14,f,1121.71,M,613.36,F*2B
2024-07-15T03:37:09.1107067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.15,f,1122.01,M,613.52,F*2D
2024-07-15T03:37:11.3175760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.47,f,1122.42,M,613.75,F*2B
2024-07-15T03:37:13.5202889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.39,f,1123.31,M,614.23,F*24
2024-07-15T03:37:15.7145198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.97,f,1123.48,M,614.33,F*2F
2024-07-15T03:37:17.9172818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.39,f,1123.00,M,614.07,F*21
2024-07-15T03:37:20.1209452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.84,f,1123.14,M,614.14,F*20
2024-07-15T03:37:22.3166145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.19,f,1123.85,M,614.53,F*2C
2024-07-15T03:37:24.5200645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.28,f,1124.19,M,614.71,F*23
2024-07-15T03:37:26.7232485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.18,f,1124.77,M,615.03,F*25
2024-07-15T03:37:28.9266676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.57,f,1125.19,M,615.26,F*21
2024-07-15T03:37:31.1298152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.00,f,1124.71,M,615.00,F*29
2024-07-15T03:37:33.3173355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-07-15T03:37:35.5204656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.16,f,1126.28,M,615.86,F*2B
2024-07-15T03:37:37.7290354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.67,f,1126.14,M,615.78,F*22
2024-07-15T03:37:39.9227761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.45,f,1127.29,M,616.41,F*28
2024-07-15T03:37:42.1254621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.19,f,1127.51,M,616.53,F*2C
2024-07-15T03:37:44.3286200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.47,f,1127.29,M,616.41,F*2A
2024-07-15T03:37:46.5344965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.87,f,1128.63,M,617.14,F*24
2024-07-15T03:37:48.7374661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.29,f,1128.46,M,617.05,F*27
2024-07-15T03:37:50.9246488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.67,f,1128.57,M,617.11,F*28
2024-07-15T03:37:53.1274836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.27,f,1128.76,M,617.21,F*2D
2024-07-15T03:37:55.3398629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.52,f,1129.14,M,617.42,F*28
2024-07-15T03:37:57.5356958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.65,f,1129.79,M,617.78,F*2C
2024-07-15T03:37:59.7403375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.14,f,1130.24,M,618.02,F*26
2024-07-15T03:38:01.9275426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.69,f,1131.32,M,618.62,F*24
2024-07-15T03:38:04.1302654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.37,f,1130.92,M,618.39,F*2B
2024-07-15T03:38:06.3330475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.08,f,1130.83,M,618.35,F*2B
2024-07-15T03:38:08.5400019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.67,f,1131.62,M,618.78,F*27
2024-07-15T03:38:10.7300436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.97,f,1132.02,M,619.00,F*22
2024-07-15T03:38:12.9362535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.73,f,1132.55,M,619.29,F*27
2024-07-15T03:38:15.1389229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.39,f,1132.76,M,619.40,F*24
2024-07-15T03:38:17.3437705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.56,f,1132.81,M,619.43,F*26
2024-07-15T03:38:19.5467501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.49,f,1133.09,M,619.58,F*22
2024-07-15T03:38:21.7398917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.74,f,1134.39,M,620.29,F*21
2024-07-15T03:38:23.9425774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.26,f,1134.55,M,620.38,F*2F
2024-07-15T03:38:26.1453228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.10,f,1134.80,M,620.52,F*2F
2024-07-15T03:38:28.3479828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.08,f,1135.40,M,620.85,F*27
2024-07-15T03:38:30.5507133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.43,f,1135.51,M,620.90,F*2C
2024-07-15T03:38:32.7377842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.77,f,1135.92,M,621.13,F*2D
2024-07-15T03:38:34.9404145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.94,f,1136.89,M,621.66,F*24
2024-07-15T03:38:37.1432268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.35,f,1137.62,M,622.06,F*24
2024-07-15T03:38:39.3458202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.28,f,1137.60,M,622.05,F*29
2024-07-15T03:38:41.5485718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.45,f,1138.26,M,622.41,F*29
2024-07-15T03:38:43.7512926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.41,f,1138.55,M,622.57,F*2F
2024-07-15T03:38:45.9539331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.08,f,1139.06,M,622.85,F*28
2024-07-15T03:38:48.1566755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.41,f,1139.77,M,623.24,F*27
2024-07-15T03:38:50.3592563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.80,f,1140.20,M,623.47,F*2D
2024-07-15T03:38:52.5463821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.93,f,1140.24,M,623.49,F*25
2024-07-15T03:38:54.7490996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.23,f,1140.63,M,623.71,F*24
2024-07-15T03:38:56.9550663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.35,f,1141.58,M,624.22,F*2C
2024-07-15T03:38:59.1499644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.26,f,1141.86,M,624.38,F*25
2024-07-15T03:39:01.3526352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.69,f,1141.99,M,624.45,F*2A
2024-07-15T03:39:03.5553240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.35,f,1142.80,M,624.89,F*27
2024-07-15T03:39:05.7579997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.84,f,1148.13,M,627.81,F*2B
2024-07-15T03:39:07.9607807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.37,f,1142.81,M,624.90,F*2C
2024-07-15T03:39:10.1633832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.82,f,1143.86,M,625.47,F*25
2024-07-15T03:39:12.3559371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.74,f,1145.06,M,626.12,F*25
2024-07-15T03:39:14.5584599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.32,f,1145.54,M,626.39,F*27
2024-07-15T03:39:16.7654193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.59,f,1145.62,M,626.43,F*22
2024-07-15T03:39:18.9681276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.43,f,1144.96,M,626.07,F*2D
2024-07-15T03:39:21.1551928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.81,f,1145.69,M,626.47,F*28
2024-07-15T03:39:23.3598144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.94,f,1146.64,M,626.99,F*2B
2024-07-15T03:39:25.5624761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.26,f,1147.65,M,627.54,F*26
2024-07-15T03:39:27.7651574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.11,f,1149.13,M,628.35,F*21
2024-07-15T03:39:29.9678116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.49,f,1149.25,M,628.42,F*29
2024-07-15T03:39:32.1703590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.21,f,1148.25,M,627.87,F*26
2024-07-15T03:39:34.3731514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.03,f,1150.02,M,628.84,F*23
2024-07-15T03:39:36.5757921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.64,f,1150.82,M,629.27,F*24
2024-07-15T03:39:38.7784480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.74,f,1150.84,M,629.29,F*2D
2024-07-15T03:39:40.9675461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.64,f,1150.81,M,629.27,F*27
2024-07-15T03:39:43.1701239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.64,f,1151.42,M,629.61,F*29
2024-07-15T03:39:45.3755751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.91,f,1152.12,M,629.98,F*2D
2024-07-15T03:39:47.5783106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.96,f,1154.57,M,631.33,F*24
2024-07-15T03:39:49.7728720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.27,f,1154.06,M,631.05,F*2E
2024-07-15T03:39:51.9755783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.73,f,1153.59,M,630.79,F*2A
2024-07-15T03:39:54.1782144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.58,f,1154.15,M,631.10,F*20
2024-07-15T03:39:56.3769226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.15,f,1155.24,M,631.69,F*23
2024-07-15T03:39:58.5794318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.72,f,1155.41,M,631.79,F*20
2024-07-15T03:40:00.7863157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.15,f,1155.54,M,631.86,F*24
2024-07-15T03:40:02.9734117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.03,f,1156.12,M,632.17,F*2B
2024-07-15T03:40:05.1761049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.15,f,1156.15,M,632.19,F*25
2024-07-15T03:40:07.3787085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.48,f,1156.25,M,632.25,F*21
2024-07-15T03:40:09.5762513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.39,f,1156.22,M,632.23,F*26
2024-07-15T03:40:11.7789619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.26,f,1156.18,M,632.21,F*23
2024-07-15T03:40:13.9888435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.92,f,1156.39,M,632.32,F*2D
2024-07-15T03:40:16.1760112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.38,f,1156.53,M,632.40,F*23
2024-07-15T03:40:18.3846691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.18,f,1156.47,M,632.36,F*25
2024-07-15T03:40:20.5841900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.71,f,1156.63,M,632.45,F*28
2024-07-15T03:40:22.7868526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.43,f,1156.85,M,632.57,F*23
2024-07-15T03:40:24.9896053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.15,f,1156.76,M,632.52,F*29
2024-07-15T03:40:27.1766780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.23,f,1156.78,M,632.54,F*24
2024-07-15T03:40:29.3793858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.00,f,1157.02,M,632.67,F*2A
2024-07-15T03:40:31.5820135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.90,f,1157.30,M,632.82,F*29
2024-07-15T03:40:33.7847663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.99,f,1157.32,M,632.83,F*23
2024-07-15T03:40:35.9904725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.68,f,1157.23,M,632.78,F*29
2024-07-15T03:40:38.1774845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.02,f,1157.03,M,632.67,F*29
2024-07-15T03:40:40.3802144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.43,f,1157.46,M,632.91,F*25
2024-07-15T03:40:42.5880111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.76,f,1157.86,M,633.13,F*2B
2024-07-15T03:40:44.7907364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.39,f,1158.05,M,633.23,F*26
2024-07-15T03:40:46.9934556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.48,f,1158.08,M,633.25,F*2B
2024-07-15T03:40:49.1900472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.05,f,1157.95,M,633.18,F*27
2024-07-15T03:40:51.3927296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.65,f,1157.83,M,633.11,F*2E
2024-07-15T03:40:53.5797660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.29,f,1158.33,M,633.38,F*27
2024-07-15T03:40:55.7824669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.83,f,1158.49,M,633.47,F*22
2024-07-15T03:40:57.9851675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.35,f,1158.65,M,633.56,F*20
2024-07-15T03:41:00.1950831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.38,f,1158.97,M,633.73,F*24
2024-07-15T03:41:02.3905281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.69,f,1158.75,M,633.61,F*2C
2024-07-15T03:41:04.5931872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.63,f,1159.04,M,633.77,F*25
2024-07-15T03:41:06.7958875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.76,f,1159.39,M,633.96,F*21
2024-07-15T03:41:08.9829489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.07,f,1159.18,M,633.85,F*26
2024-07-15T03:41:11.1939943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.63,f,1159.35,M,633.94,F*2B
2024-07-15T03:41:13.3810691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.01,f,1159.77,M,634.17,F*23
2024-07-15T03:41:15.5836731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.81,f,1159.71,M,634.13,F*28
2024-07-15T03:41:17.7864372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.92,f,1159.44,M,633.99,F*2E
2024-07-15T03:41:19.9891179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.75,f,1159.69,M,634.13,F*2A
2024-07-15T03:41:22.1831885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.34,f,1160.17,M,634.39,F*26
2024-07-15T03:41:24.3841181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.51,f,1160.22,M,634.42,F*2F
2024-07-15T03:41:26.5932544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.21,f,1159.83,M,634.20,F*2E
2024-07-15T03:41:28.7959553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.50,f,1159.31,M,633.92,F*29
2024-07-15T03:41:30.9829395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.09,f,1159.49,M,634.02,F*23
2024-07-15T03:41:33.1856727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.29,f,1159.85,M,634.21,F*21
2024-07-15T03:41:35.3884126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.41,f,1159.58,M,634.07,F*2A
2024-07-15T03:41:37.5910835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.72,f,1159.37,M,633.95,F*28
2024-07-15T03:41:39.7873330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.01,f,1159.46,M,634.00,F*26
2024-07-15T03:41:41.9824107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.84,f,1159.41,M,633.97,F*22
2024-07-15T03:41:44.1851386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.76,f,1159.39,M,633.96,F*21
2024-07-15T03:41:46.3939606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.03,f,1159.47,M,634.01,F*24
2024-07-15T03:41:48.5809891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.01,f,1159.16,M,633.83,F*28
2024-07-15T03:41:50.7837185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.73,f,1159.07,M,633.79,F*29
2024-07-15T03:41:52.9863271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.33,f,1159.26,M,633.89,F*20
2024-07-15T03:41:55.1890648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.61,f,1159.34,M,633.94,F*28
2024-07-15T03:41:57.3917801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.59,f,1159.34,M,633.93,F*24
2024-07-15T03:41:59.5944557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.60,f,1159.34,M,633.93,F*2E
2024-07-15T03:42:01.7815467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.63,f,1159.35,M,633.94,F*2B
2024-07-15T03:42:03.9842060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.10,f,1159.19,M,633.85,F*21
2024-07-15T03:42:06.1869458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.52,f,1159.31,M,633.92,F*2B
2024-07-15T03:42:08.3896223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.58,f,1159.33,M,633.93,F*22
2024-07-15T03:42:10.5961366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.05,f,1159.47,M,634.01,F*22
2024-07-15T03:42:12.7866456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.19,f,1159.52,M,634.03,F*29
2024-07-15T03:42:14.9892768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.65,f,1159.35,M,633.94,F*2D
2024-07-15T03:42:17.1939479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.52,f,1159.31,M,633.92,F*2B
2024-07-15T03:42:19.3853610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.03,f,1159.16,M,633.84,F*2D
2024-07-15T03:42:21.5880357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.34,f,1159.26,M,633.89,F*27
2024-07-15T03:42:23.7841921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.87,f,1159.73,M,634.15,F*2A
2024-07-15T03:42:26.0072410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.64,f,1159.66,M,634.11,F*27
2024-07-15T03:42:28.1943002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.50,f,1159.31,M,633.92,F*29
2024-07-15T03:42:30.3969797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.83,f,1159.41,M,633.97,F*25
2024-07-15T03:42:32.5839823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.40,f,1159.58,M,634.07,F*2B
2024-07-15T03:42:34.7868380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.00,f,1159.76,M,634.17,F*23
2024-07-15T03:42:36.9895218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.65,f,1159.66,M,634.11,F*26
2024-07-15T03:42:39.1844543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.94,f,1159.44,M,633.99,F*28
2024-07-15T03:42:41.3922902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.67,f,1159.66,M,634.11,F*24
2024-07-15T03:42:43.5966631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.75,f,1159.69,M,634.12,F*2B
2024-07-15T03:42:45.7837179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.87,f,1159.72,M,634.15,F*2B
2024-07-15T03:42:47.9864605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.66,f,1159.97,M,634.28,F*20
2024-07-15T03:42:50.1891310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.65,f,1159.96,M,634.27,F*2D
2024-07-15T03:42:52.3823709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.83,f,1160.02,M,634.30,F*24
2024-07-15T03:42:54.6006431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.98,f,1160.06,M,634.33,F*29
2024-07-15T03:42:56.8033726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.70,f,1159.98,M,634.28,F*28
2024-07-15T03:42:58.9900870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.42,f,1160.20,M,634.40,F*2D
2024-07-15T03:43:01.1927987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.97,f,1160.36,M,634.49,F*2B
2024-07-15T03:43:03.3980538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.15,f,1160.42,M,634.52,F*29
2024-07-15T03:43:05.5850654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.22,f,1160.44,M,634.54,F*2D
2024-07-15T03:43:07.7942130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.12,f,1160.41,M,634.52,F*2D
2024-07-15T03:43:09.9969415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.08,f,1160.40,M,634.51,F*24
2024-07-15T03:43:12.1995845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.78,f,1160.61,M,634.63,F*21
2024-07-15T03:43:14.3966997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.96,f,1160.67,M,634.66,F*22
2024-07-15T03:43:16.5838016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.77,f,1160.91,M,634.80,F*23
2024-07-15T03:43:18.7864567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.01,f,1160.99,M,634.84,F*2F
2024-07-15T03:43:20.9891746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.25,f,1160.75,M,634.71,F*20
2024-07-15T03:43:23.1979874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.79,f,1160.92,M,634.80,F*2E
2024-07-15T03:43:25.4006160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.33,f,1161.08,M,634.89,F*2A
2024-07-15T03:43:27.5876917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.63,f,1161.18,M,634.94,F*22
2024-07-15T03:43:29.8043777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.48,f,1161.13,M,634.91,F*25
2024-07-15T03:43:31.9882452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.75,f,1161.21,M,634.96,F*2D
2024-07-15T03:43:34.1952013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.51,f,1161.44,M,635.08,F*26
2024-07-15T03:43:36.3978896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.61,f,1161.78,M,635.27,F*26
2024-07-15T03:43:38.6005671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.33,f,1161.69,M,635.22,F*24
2024-07-15T03:43:40.7876396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.76,f,1161.52,M,635.13,F*2E
2024-07-15T03:43:42.9935520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.29,f,1161.68,M,635.21,F*2D
2024-07-15T03:43:45.1962175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.26,f,1161.98,M,635.38,F*26
2024-07-15T03:43:47.3872271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.37,f,1162.01,M,635.39,F*24
2024-07-15T03:43:49.5951728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.16,f,1161.95,M,635.36,F*26
2024-07-15T03:43:51.8101637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.14,f,1162.24,M,635.52,F*2E
2024-07-15T03:43:53.9971954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.93,f,1162.49,M,635.65,F*2E
2024-07-15T03:43:56.2020565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.81,f,1162.45,M,635.64,F*20
2024-07-15T03:43:58.3891423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.63,f,1162.39,M,635.60,F*23
2024-07-15T03:44:00.6011593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.81,f,1162.45,M,635.63,F*27
2024-07-15T03:44:02.8038562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.13,f,1162.55,M,635.69,F*20
2024-07-15T03:44:05.0014450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.56,f,1162.68,M,635.76,F*21
2024-07-15T03:44:07.2042114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.57,f,1162.68,M,635.76,F*20
2024-07-15T03:44:09.3912463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.48,f,1162.65,M,635.75,F*20
2024-07-15T03:44:11.5939985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.52,f,1162.97,M,635.92,F*2E
2024-07-15T03:44:13.7966243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.30,f,1163.21,M,636.05,F*28
2024-07-15T03:44:15.9992646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.46,f,1163.26,M,636.08,F*23
2024-07-15T03:44:18.1951530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.72,f,1163.03,M,635.95,F*27
2024-07-15T03:44:20.4025576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.44,f,1162.94,M,635.91,F*29
2024-07-15T03:44:22.5895874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.97,f,1163.11,M,636.00,F*20
2024-07-15T03:44:24.7923669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.87,f,1163.38,M,636.15,F*2D
2024-07-15T03:44:26.9950159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.91,f,1163.39,M,636.15,F*2B
2024-07-15T03:44:29.1977430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.05,f,1163.44,M,636.18,F*20
2024-07-15T03:44:31.4003406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.07,f,1163.75,M,636.34,F*21
2024-07-15T03:44:33.5957242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.73,f,1163.65,M,636.29,F*20
2024-07-15T03:44:35.8024143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.17,f,1163.47,M,636.20,F*2B
2024-07-15T03:44:37.9905688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.87,f,1163.69,M,636.31,F*2E
2024-07-15T03:44:40.1932486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.50,f,1163.88,M,636.42,F*20
2024-07-15T03:44:42.4043934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.19,f,1164.09,M,636.53,F*22
2024-07-15T03:44:44.5935551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.53,f,1163.89,M,636.42,F*22
2024-07-15T03:44:46.7941577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.42,f,1163.85,M,636.40,F*2C
2024-07-15T03:44:48.9915640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.05,f,1164.05,M,636.51,F*21
2024-07-15T03:44:51.1942160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.22,f,1164.40,M,636.70,F*2C
2024-07-15T03:44:53.3995620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.44,f,1164.47,M,636.74,F*2F
2024-07-15T03:44:55.6022795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.98,f,1164.33,M,636.66,F*24
2024-07-15T03:44:57.8049777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.76,f,1164.26,M,636.63,F*25
2024-07-15T03:45:00.0076673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.06,f,1164.35,M,636.68,F*21
2024-07-15T03:45:02.1946806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.87,f,1164.60,M,636.81,F*2F
2024-07-15T03:45:04.3992910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.84,f,1164.59,M,636.81,F*26
2024-07-15T03:45:06.6021048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.79,f,1164.58,M,636.80,F*24
2024-07-15T03:45:08.7985541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.43,f,1164.77,M,636.91,F*21
2024-07-15T03:45:11.0011825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.98,f,1164.94,M,637.00,F*23
2024-07-15T03:45:13.2075109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.00,f,1164.64,M,636.83,F*27
2024-07-15T03:45:15.3945953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.61,f,1164.83,M,636.94,F*2F
2024-07-15T03:45:17.6001712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.77,f,1165.18,M,637.13,F*26
2024-07-15T03:45:19.7977311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.98,f,1164.94,M,637.00,F*23
2024-07-15T03:45:22.0005279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.59,f,1165.13,M,637.10,F*22
2024-07-15T03:45:24.2031995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.00,f,1165.25,M,637.17,F*2D
2024-07-15T03:45:26.4058716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.12,f,1164.98,M,637.02,F*2C
2024-07-15T03:45:28.5969029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.22,f,1165.32,M,637.20,F*2F
2024-07-15T03:45:30.7995532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.28,f,1165.64,M,637.38,F*28
2024-07-15T03:45:33.0023158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.65,f,1165.45,M,637.28,F*24
2024-07-15T03:45:35.2049120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.89,f,1165.22,M,637.15,F*28
2024-07-15T03:45:37.4076394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.74,f,1165.48,M,637.29,F*28
2024-07-15T03:45:39.6103220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.91,f,1165.53,M,637.32,F*23
2024-07-15T03:45:41.8004031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.40,f,1165.37,M,637.23,F*2D
2024-07-15T03:45:44.0030577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.57,f,1165.73,M,637.43,F*2A
2024-07-15T03:45:46.2096471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.35,f,1165.97,M,637.56,F*21
2024-07-15T03:45:48.3967381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.46,f,1166.00,M,637.58,F*26
2024-07-15T03:45:50.6012953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.37,f,1165.97,M,637.56,F*23
2024-07-15T03:45:52.8040068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.74,f,1165.78,M,637.46,F*25
2024-07-15T03:45:54.9978983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.77,f,1165.79,M,637.46,F*27
2024-07-15T03:45:57.2006325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.49,f,1166.01,M,637.58,F*28
2024-07-15T03:45:59.4032649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.90,f,1166.13,M,637.65,F*21
2024-07-15T03:46:01.6098016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.95,f,1166.45,M,637.82,F*2D
2024-07-15T03:46:03.8125596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.05,f,1166.48,M,637.84,F*2E
2024-07-15T03:46:05.9995419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.79,f,1166.10,M,637.63,F*23
2024-07-15T03:46:08.2022439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.69,f,1166.38,M,637.78,F*21
2024-07-15T03:46:10.4068275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.51,f,1166.62,M,637.92,F*20
2024-07-15T03:46:12.6095286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.72,f,1166.69,M,637.95,F*2D
2024-07-15T03:46:14.8122484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.52,f,1166.63,M,637.92,F*22
2024-07-15T03:46:16.9992786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.61,f,1166.66,M,637.94,F*21
2024-07-15T03:46:19.2019911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.70,f,1166.68,M,637.95,F*2E
2024-07-15T03:46:21.4046291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.95,f,1166.76,M,637.99,F*26
2024-07-15T03:46:23.6074459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.76,f,1167.01,M,638.13,F*28
2024-07-15T03:46:25.7998482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.33,f,1167.18,M,638.22,F*22
2024-07-15T03:46:28.0021918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.93,f,1167.36,M,638.32,F*25
2024-07-15T03:46:30.2048298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.62,f,1167.27,M,638.27,F*2F
2024-07-15T03:46:32.4109835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.35,f,1167.19,M,638.22,F*25
2024-07-15T03:46:34.6136005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.12,f,1167.42,M,638.35,F*20
2024-07-15T03:46:36.8043376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.65,f,1167.58,M,638.44,F*2D
2024-07-15T03:46:39.0070158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.11,f,1168.03,M,638.69,F*22
2024-07-15T03:46:41.2097599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.69,f,1168.20,M,638.78,F*2C
2024-07-15T03:46:43.4022713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.32,f,1168.09,M,638.72,F*23
2024-07-15T03:46:45.6048915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.40,f,1168.42,M,638.90,F*24
2024-07-15T03:46:47.8109456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.57,f,1168.47,M,638.93,F*24
2024-07-15T03:46:50.0135879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.22,f,1168.37,M,638.87,F*24
2024-07-15T03:46:52.2110279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.19,f,1168.66,M,639.03,F*22
2024-07-15T03:46:54.4137412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.64,f,1169.10,M,639.27,F*2F
2024-07-15T03:46:56.6164019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.12,f,1169.25,M,639.35,F*28
2024-07-15T03:46:58.8034762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.23,f,1169.59,M,639.54,F*27
2024-07-15T03:47:01.0060719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.60,f,1169.70,M,639.60,F*2C
2024-07-15T03:47:03.2087754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.38,f,1169.63,M,639.56,F*26
2024-07-15T03:47:05.4152942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.53,f,1169.68,M,639.59,F*2F
2024-07-15T03:47:07.6179255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.23,f,1169.89,M,639.70,F*23
2024-07-15T03:47:09.8049784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.36,f,1170.54,M,640.06,F*2F
2024-07-15T03:47:12.0122885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.17,f,1170.79,M,640.19,F*2C
2024-07-15T03:47:14.2104114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.97,f,1170.73,M,640.16,F*20
2024-07-15T03:47:16.4164957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.58,f,1170.91,M,640.26,F*2D
2024-07-15T03:47:18.6191078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.54,f,1171.21,M,640.42,F*2A
2024-07-15T03:47:20.8123523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.11,f,1171.08,M,640.35,F*20
2024-07-15T03:47:23.0203662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.84,f,1171.30,M,640.47,F*22
2024-07-15T03:47:25.2074541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.14,f,1171.69,M,640.69,F*2D
2024-07-15T03:47:27.4101582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.38,f,1171.46,M,640.56,F*25
2024-07-15T03:47:29.6129437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.12,f,1171.38,M,640.52,F*20
2024-07-15T03:47:31.8174302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.63,f,1171.54,M,640.60,F*2D
2024-07-15T03:47:34.0200583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.43,f,1171.78,M,640.74,F*23
2024-07-15T03:47:36.2285181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.90,f,1171.93,M,640.82,F*21
2024-07-15T03:47:38.4196562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.64,f,1171.85,M,640.77,F*27
2024-07-15T03:47:40.6223826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.47,f,1172.10,M,640.91,F*20
2024-07-15T03:47:42.8094392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.60,f,1171.83,M,640.77,F*25
2024-07-15T03:47:45.0159419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.65,f,1171.85,M,640.77,F*26
2024-07-15T03:47:47.2134435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.84,f,1172.21,M,640.97,F*2B
2024-07-15T03:47:49.4161340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.60,f,1172.14,M,640.93,F*23
2024-07-15T03:47:51.6103135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.44,f,1172.40,M,641.07,F*2B
2024-07-15T03:47:53.8109263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.63,f,1172.45,M,641.10,F*2D
2024-07-15T03:47:56.0136164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.85,f,1172.52,M,641.14,F*27
2024-07-15T03:47:58.2190146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.87,f,1172.83,M,641.31,F*2F
2024-07-15T03:48:00.4132328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.12,f,1172.91,M,641.35,F*2B
2024-07-15T03:48:02.6230244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.23,f,1172.94,M,641.37,F*2E
2024-07-15T03:48:04.8257498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.74,f,1173.10,M,641.46,F*27
2024-07-15T03:48:07.0127091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.45,f,1173.31,M,641.58,F*28
2024-07-15T03:48:09.2176285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.87,f,1173.44,M,641.65,F*2A
2024-07-15T03:48:11.4202973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.42,f,1173.61,M,641.74,F*2C
2024-07-15T03:48:13.6229870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.23,f,1173.25,M,641.54,F*21
2024-07-15T03:48:15.8160444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.93,f,1173.76,M,641.82,F*2F
2024-07-15T03:48:18.0187494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.03,f,1174.10,M,642.01,F*2B
2024-07-15T03:48:20.2125902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.77,f,1174.02,M,641.96,F*25
2024-07-15T03:48:22.4152819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.27,f,1174.17,M,642.04,F*2F
2024-07-15T03:48:24.6216405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.76,f,1174.02,M,641.96,F*24
2024-07-15T03:48:26.8243295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.54,f,1173.95,M,641.92,F*29
2024-07-15T03:48:29.0209267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.38,f,1174.21,M,642.06,F*26
2024-07-15T03:48:31.2265150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.16,f,1174.44,M,642.19,F*26
2024-07-15T03:48:33.4188116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.48,f,1174.54,M,642.25,F*23
2024-07-15T03:48:35.6272241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.61,f,1174.58,M,642.27,F*26
2024-07-15T03:48:37.8276045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.61,f,1174.58,M,642.27,F*26
2024-07-15T03:48:40.0146053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.81,f,1174.94,M,642.47,F*29
2024-07-15T03:48:42.2212827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.61,f,1174.58,M,642.27,F*26
2024-07-15T03:48:44.4239900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.49,f,1174.85,M,642.41,F*2B
2024-07-15T03:48:46.6267090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.89,f,1175.28,M,642.65,F*26
2024-07-15T03:48:48.8293757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.03,f,1175.01,M,642.50,F*29
2024-07-15T03:48:51.0225016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.90,f,1174.67,M,642.32,F*20
2024-07-15T03:48:53.2251632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.62,f,1175.19,M,642.60,F*24
2024-07-15T03:48:55.4278543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.25,f,1175.69,M,642.88,F*24
2024-07-15T03:48:57.6305552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.94,f,1175.60,M,642.82,F*2C
2024-07-15T03:48:59.8175602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.56,f,1175.48,M,642.76,F*23
2024-07-15T03:49:02.0227658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.21,f,1175.37,M,642.70,F*2D
2024-07-15T03:49:04.2281472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.64,f,1175.50,M,642.77,F*2A
2024-07-15T03:49:06.4311302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.99,f,1175.61,M,642.83,F*21
2024-07-15T03:49:08.6243444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.60,f,1175.49,M,642.77,F*26
2024-07-15T03:49:10.8272605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.13,f,1175.96,M,643.02,F*2D
2024-07-15T03:49:13.0301319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.55,f,1176.08,M,643.09,F*20
2024-07-15T03:49:15.2329734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.46,f,1176.06,M,643.08,F*2D
2024-07-15T03:49:17.4201879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.01,f,1176.23,M,643.17,F*26
2024-07-15T03:49:19.6284557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.44,f,1176.05,M,643.07,F*23
2024-07-15T03:49:21.8312729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.56,f,1175.78,M,642.93,F*2A
2024-07-15T03:49:24.0266333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.29,f,1176.01,M,643.05,F*2E
2024-07-15T03:49:26.2293739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.44,f,1176.36,M,643.24,F*23
2024-07-15T03:49:28.4320497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.76,f,1176.46,M,643.29,F*28
2024-07-15T03:49:30.6192078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.91,f,1176.20,M,643.15,F*2F
2024-07-15T03:49:32.8253501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.42,f,1176.05,M,643.07,F*25
2024-07-15T03:49:35.0268022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.04,f,1176.23,M,643.17,F*23
2024-07-15T03:49:37.2329624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.68,f,1176.43,M,643.28,F*23
2024-07-15T03:49:39.4200631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.76,f,1176.45,M,643.29,F*2B
2024-07-15T03:49:41.6245677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.48,f,1176.67,M,643.41,F*22
2024-07-15T03:49:43.8273307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.62,f,1176.41,M,643.27,F*24
2024-07-15T03:49:46.0300394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.10,f,1176.25,M,643.18,F*2F
2024-07-15T03:49:48.2215873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.24,f,1176.60,M,643.37,F*2E
2024-07-15T03:49:50.4274063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.40,f,1176.65,M,643.40,F*29
2024-07-15T03:49:52.6300369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.12,f,1176.87,M,643.52,F*20
2024-07-15T03:49:54.8273225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.14,f,1176.88,M,643.52,F*29
2024-07-15T03:49:57.0231590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.49,f,1176.98,M,643.58,F*2A
2024-07-15T03:49:59.2285790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.88,f,1177.10,M,643.65,F*28
2024-07-15T03:50:01.4205076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.57,f,1177.01,M,643.59,F*25
2024-07-15T03:50:03.6231640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.47,f,1176.98,M,643.58,F*24
2024-07-15T03:50:05.8285722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.35,f,1177.24,M,643.72,F*2C
2024-07-15T03:50:08.0312207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.93,f,1177.42,M,643.82,F*2F
2024-07-15T03:50:10.2339596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.07,f,1177.46,M,643.85,F*20
2024-07-15T03:50:12.4367645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.18,f,1177.50,M,643.86,F*2A
2024-07-15T03:50:14.6237174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.06,f,1177.46,M,643.84,F*20
2024-07-15T03:50:16.8291457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.57,f,1177.62,M,643.93,F*24
2024-07-15T03:50:19.0407715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.14,f,1178.09,M,644.19,F*22
2024-07-15T03:50:21.2278658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.90,f,1178.02,M,644.15,F*28
2024-07-15T03:50:23.4325489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.63,f,1177.94,M,644.11,F*20
2024-07-15T03:50:25.6381537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.57,f,1178.23,M,644.26,F*21
2024-07-15T03:50:27.8299723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.08,f,1178.38,M,644.35,F*20
2024-07-15T03:50:30.0327384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.44,f,1178.49,M,644.41,F*2D
2024-07-15T03:50:32.2354840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.78,f,1178.60,M,644.46,F*2E
2024-07-15T03:50:34.4382234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.99,f,1178.96,M,644.66,F*2B
2024-07-15T03:50:36.6252199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.27,f,1178.74,M,644.55,F*22
2024-07-15T03:50:38.8291535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.84,f,1178.61,M,644.47,F*2D
2024-07-15T03:50:41.0377918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.22,f,1179.03,M,644.70,F*2E
2024-07-15T03:50:43.2296824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.31,f,1178.76,M,644.55,F*27
2024-07-15T03:50:45.4323484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.80,f,1178.91,M,644.63,F*21
2024-07-15T03:50:47.6381198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.28,f,1179.36,M,644.88,F*24
2024-07-15T03:50:49.8252671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.44,f,1178.80,M,644.57,F*2E
2024-07-15T03:50:52.0279157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.88,f,1178.93,M,644.65,F*2D
2024-07-15T03:50:54.2306121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.18,f,1179.33,M,644.86,F*2C
2024-07-15T03:50:56.4378027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.68,f,1179.17,M,644.78,F*2D
2024-07-15T03:50:58.6405393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.59,f,1179.15,M,644.77,F*22
2024-07-15T03:51:00.8275219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.61,f,1179.15,M,644.77,F*29
2024-07-15T03:51:03.0302005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.94,f,1179.25,M,644.82,F*2A
2024-07-15T03:51:05.2291019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.99,f,1179.27,M,644.83,F*24
2024-07-15T03:51:07.4318082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.04,f,1179.28,M,644.84,F*29
2024-07-15T03:51:09.6345220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.44,f,1179.41,M,644.91,F*26
2024-07-15T03:51:11.8371661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.70,f,1179.48,M,644.95,F*2C
2024-07-15T03:51:14.0295999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.91,f,1179.55,M,644.99,F*23
2024-07-15T03:51:16.2320720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.98,f,1179.57,M,645.00,F*29
2024-07-15T03:51:18.4345670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.64,f,1179.77,M,645.11,F*20
2024-07-15T03:51:20.6260353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.19,f,1179.63,M,645.03,F*2C
2024-07-15T03:51:22.8316974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.69,f,1179.78,M,645.11,F*22
2024-07-15T03:51:25.0342724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.60,f,1179.76,M,645.10,F*24
2024-07-15T03:51:27.2369246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.83,f,1179.83,M,645.14,F*27
2024-07-15T03:51:29.4394766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.42,f,1180.01,M,645.24,F*24
2024-07-15T03:51:31.6292229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.94,f,1180.17,M,645.32,F*2F
2024-07-15T03:51:33.8319755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.71,f,1180.10,M,645.29,F*29
2024-07-15T03:51:36.0387813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.61,f,1180.07,M,645.27,F*20
2024-07-15T03:51:38.2414063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.87,f,1180.15,M,645.31,F*2C
2024-07-15T03:51:40.4284860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.52,f,1180.34,M,645.42,F*20
2024-07-15T03:51:42.6340697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.71,f,1180.10,M,645.29,F*29
2024-07-15T03:51:44.8367778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.76,f,1180.11,M,645.29,F*2F
2024-07-15T03:51:47.0393266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.01,f,1180.49,M,645.50,F*2E
2024-07-15T03:51:49.2420316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.11,f,1180.52,M,645.52,F*27
2024-07-15T03:51:51.4320089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.48,f,1180.33,M,645.41,F*2F
2024-07-15T03:51:53.6347105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.44,f,1180.02,M,645.24,F*21
2024-07-15T03:51:55.8267089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.41,f,1180.01,M,645.24,F*27
2024-07-15T03:51:58.0294767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.53,f,1180.65,M,645.59,F*2E
2024-07-15T03:52:00.2347647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.82,f,1180.44,M,645.47,F*2F
2024-07-15T03:52:02.4374704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.28,f,1179.97,M,645.21,F*24
2024-07-15T03:52:04.6401650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.57,f,1180.05,M,645.26,F*26
2024-07-15T03:52:06.8272354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.49,f,1180.34,M,645.42,F*2A
2024-07-15T03:52:09.0384201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.10,f,1180.52,M,645.52,F*26
2024-07-15T03:52:11.2410949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.47,f,1180.63,M,645.58,F*2C
2024-07-15T03:52:13.4281965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.49,f,1180.33,M,645.41,F*2E
2024-07-15T03:52:15.6308129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.78,f,1180.12,M,645.30,F*2A
2024-07-15T03:52:17.8335347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.86,f,1180.45,M,645.48,F*25
2024-07-15T03:52:20.0362062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.64,f,1180.68,M,645.61,F*2C
2024-07-15T03:52:22.2436041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.99,f,1180.79,M,645.67,F*28
2024-07-15T03:52:24.4416279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.46,f,1180.63,M,645.58,F*2D
2024-07-15T03:52:26.6286969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.71,f,1180.40,M,645.45,F*25
2024-07-15T03:52:28.8313506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.82,f,1180.43,M,645.47,F*28
2024-07-15T03:52:31.0373930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.66,f,1180.69,M,645.61,F*2F
2024-07-15T03:52:33.2399720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.69,f,1180.70,M,645.61,F*28
2024-07-15T03:52:35.4294468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.08,f,1181.12,M,645.85,F*26
2024-07-15T03:52:37.6321368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.49,f,1180.94,M,645.75,F*22
2024-07-15T03:52:39.8347507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.23,f,1180.87,M,645.71,F*28
2024-07-15T03:52:42.0375078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.33,f,1180.89,M,645.72,F*24
2024-07-15T03:52:44.2423113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.40,f,1180.92,M,645.73,F*2B
2024-07-15T03:52:46.4377137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.38,f,1180.91,M,645.73,F*27
2024-07-15T03:52:48.6403670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.88,f,1180.76,M,645.65,F*25
2024-07-15T03:52:50.8303037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.16,f,1181.15,M,645.86,F*2D
2024-07-15T03:52:53.0330258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.27,f,1181.49,M,646.04,F*2C
2024-07-15T03:52:55.2356832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.08,f,1181.12,M,645.85,F*26
2024-07-15T03:52:57.4384126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.35,f,1180.90,M,645.72,F*2A
2024-07-15T03:52:59.6409983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.44,f,1180.93,M,645.74,F*29
2024-07-15T03:53:01.8383061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.81,f,1181.35,M,645.97,F*21
2024-07-15T03:53:04.0409284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.63,f,1181.29,M,645.94,F*23
2024-07-15T03:53:06.2437124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.25,f,1181.48,M,646.04,F*2F
2024-07-15T03:53:08.4308300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.97,f,1181.09,M,645.83,F*2D
2024-07-15T03:53:10.6335128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.72,f,1181.01,M,645.79,F*2B
2024-07-15T03:53:12.8398138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.21,f,1181.17,M,645.87,F*2A
2024-07-15T03:53:15.0423806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.34,f,1181.20,M,645.89,F*24
2024-07-15T03:53:17.2322080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.11,f,1181.13,M,645.85,F*2F
2024-07-15T03:53:19.4349376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.08,f,1181.43,M,646.01,F*2E
2024-07-15T03:53:21.6395354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.12,f,1180.83,M,645.69,F*27
2024-07-15T03:53:23.8300541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.18,f,1181.16,M,645.86,F*20
2024-07-15T03:53:26.0326036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.60,f,1181.59,M,646.10,F*2B
2024-07-15T03:53:28.2353933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.14,f,1181.14,M,645.86,F*2E
2024-07-15T03:53:30.4380595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.68,f,1181.31,M,645.95,F*20
2024-07-15T03:53:32.6407232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.12,f,1181.74,M,646.19,F*29
2024-07-15T03:53:34.8433569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.97,f,1181.70,M,646.16,F*2E
2024-07-15T03:53:37.0342460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.93,f,1181.38,M,645.99,F*21
2024-07-15T03:53:39.2333330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.35,f,1181.51,M,646.06,F*24
2024-07-15T03:53:41.4343380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.85,f,1181.36,M,645.98,F*29
2024-07-15T03:53:43.6370630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.37,f,1181.52,M,646.06,F*25
2024-07-15T03:53:45.8433259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.22,f,1181.47,M,646.04,F*27
2024-07-15T03:53:48.0303190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.91,f,1181.68,M,646.15,F*22
2024-07-15T03:53:50.2362367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.35,f,1181.82,M,646.23,F*2C
2024-07-15T03:53:52.4388809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.78,f,1181.95,M,646.30,F*21
2024-07-15T03:53:54.6415840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.49,f,1181.55,M,646.08,F*25
2024-07-15T03:53:56.8443525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.91,f,1181.38,M,645.99,F*23
2024-07-15T03:53:59.0313364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.99,f,1181.71,M,646.16,F*21
2024-07-15T03:54:01.2352345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.45,f,1181.54,M,646.07,F*27
2024-07-15T03:54:03.4367561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.07,f,1181.73,M,646.18,F*2B
2024-07-15T03:54:05.6394124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.83,f,1181.66,M,646.14,F*2E
2024-07-15T03:54:07.8310358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.26,f,1181.79,M,646.21,F*28
2024-07-15T03:54:10.0365604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.56,f,1181.57,M,646.09,F*28
2024-07-15T03:54:12.2392481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.61,f,1181.59,M,646.10,F*2A
2024-07-15T03:54:14.4440070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.89,f,1181.68,M,646.15,F*2B
2024-07-15T03:54:16.6465975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.72,f,1181.93,M,646.29,F*25
2024-07-15T03:54:18.8406685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.63,f,1181.90,M,646.27,F*28
2024-07-15T03:54:21.0330643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.93,f,1181.38,M,645.99,F*21
2024-07-15T03:54:23.2355804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.32,f,1181.50,M,646.05,F*21
2024-07-15T03:54:25.4418558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.28,f,1181.79,M,646.21,F*26
2024-07-15T03:54:27.6441724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.78,f,1181.64,M,646.13,F*2F
2024-07-15T03:54:29.8311426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.78,f,1181.64,M,646.13,F*2F
2024-07-15T03:54:32.0404625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.58,f,1181.58,M,646.10,F*21
2024-07-15T03:54:34.2300587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.80,f,1181.04,M,645.80,F*25
2024-07-15T03:54:36.4350977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.86,f,1181.36,M,645.98,F*2A
2024-07-15T03:54:38.6306878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.37,f,1181.21,M,645.90,F*2E
2024-07-15T03:54:40.8365382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.16,f,1180.84,M,645.69,F*24
2024-07-15T03:54:43.0485690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.58,f,1180.97,M,645.76,F*22
2024-07-15T03:54:45.2299591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.34,f,1181.20,M,645.89,F*24
2024-07-15T03:54:47.4325791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.18,f,1180.85,M,645.70,F*23
2024-07-15T03:54:49.6351335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.70,f,1180.70,M,645.62,F*23
2024-07-15T03:54:51.8379291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.81,f,1180.43,M,645.47,F*2B
2024-07-15T03:54:54.0278309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.50,f,1180.34,M,645.42,F*22
2024-07-15T03:54:56.2349883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.06,f,1180.51,M,645.51,F*21
2024-07-15T03:54:58.4454749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.55,f,1180.35,M,645.43,F*27
2024-07-15T03:55:00.6310868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.02,f,1179.89,M,645.17,F*26
2024-07-15T03:55:02.8377149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.85,f,1179.83,M,645.14,F*21
2024-07-15T03:55:05.0304306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.50,f,1180.03,M,645.25,F*24
2024-07-15T03:55:07.2399600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.15,f,1179.93,M,645.19,F*25
2024-07-15T03:55:09.4379297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.95,f,1179.26,M,644.83,F*29
2024-07-15T03:55:11.6406152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.73,f,1179.19,M,644.79,F*28
2024-07-15T03:55:13.8317699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.19,f,1179.33,M,644.87,F*2C
2024-07-15T03:55:16.0344058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.86,f,1179.23,M,644.81,F*2C
2024-07-15T03:55:18.2283541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.31,f,1179.06,M,644.72,F*2B
2024-07-15T03:55:20.4267683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.43,f,1178.79,M,644.57,F*2F
2024-07-15T03:55:22.6294545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.06,f,1178.38,M,644.34,F*2F
2024-07-15T03:55:24.8343597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.29,f,1178.44,M,644.38,F*25
2024-07-15T03:55:27.0313697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.09,f,1178.39,M,644.35,F*20
2024-07-15T03:55:29.2386148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.14,f,1178.09,M,644.19,F*22
2024-07-15T03:55:31.4256433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.15,f,1178.10,M,644.19,F*2B
2024-07-15T03:55:33.6283214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.62,f,1177.63,M,643.94,F*24
2024-07-15T03:55:35.8310368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.87,f,1177.71,M,643.98,F*20
2024-07-15T03:55:38.0362959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.20,f,1177.50,M,643.87,F*20
2024-07-15T03:55:40.2234231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.89,f,1177.41,M,643.82,F*27
2024-07-15T03:55:42.4261348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.25,f,1177.52,M,643.87,F*27
2024-07-15T03:55:44.6287819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.66,f,1177.34,M,643.78,F*21
2024-07-15T03:55:46.8314718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.21,f,1176.90,M,643.53,F*27
2024-07-15T03:55:49.0340818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.41,f,1176.65,M,643.40,F*28
2024-07-15T03:55:51.2368312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.81,f,1176.47,M,643.30,F*29
2024-07-15T03:55:53.4239131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.83,f,1176.48,M,643.31,F*25
2024-07-15T03:55:55.6300416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.02,f,1176.53,M,643.34,F*29
2024-07-15T03:55:57.8236988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.11,f,1176.26,M,643.19,F*2C
2024-07-15T03:56:00.0296273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.90,f,1175.89,M,642.98,F*25
2024-07-15T03:56:02.2322748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.38,f,1176.04,M,643.06,F*28
2024-07-15T03:56:04.4350275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.80,f,1175.86,M,642.97,F*24
2024-07-15T03:56:06.6248390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.52,f,1175.47,M,642.75,F*2B
2024-07-15T03:56:08.8275085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.85,f,1175.26,M,642.64,F*25
2024-07-15T03:56:11.0222957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.68,f,1175.21,M,642.61,F*24
2024-07-15T03:56:13.2249585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.62,f,1175.19,M,642.60,F*24
2024-07-15T03:56:15.4298540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.83,f,1174.95,M,642.47,F*2A
2024-07-15T03:56:17.6325828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.46,f,1174.84,M,642.41,F*25
2024-07-15T03:56:19.8220401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.31,f,1174.79,M,642.39,F*28
2024-07-15T03:56:22.0247407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.39,f,1174.51,M,642.23,F*26
2024-07-15T03:56:24.2212239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.27,f,1174.48,M,642.21,F*23
2024-07-15T03:56:26.4239669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.87,f,1174.05,M,641.98,F*23
2024-07-15T03:56:28.6265421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.82,f,1173.73,M,641.80,F*28
2024-07-15T03:56:30.8293095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.62,f,1173.67,M,641.77,F*2B
2024-07-15T03:56:33.0320251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.14,f,1173.52,M,641.69,F*23
2024-07-15T03:56:35.2190230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.45,f,1173.62,M,641.74,F*28
2024-07-15T03:56:37.4275701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.65,f,1173.68,M,641.77,F*23
2024-07-15T03:56:39.6302630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.87,f,1173.14,M,641.48,F*21
2024-07-15T03:56:41.8413273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.23,f,1172.94,M,641.37,F*2E
2024-07-15T03:56:44.0283962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.10,f,1172.90,M,641.35,F*28
2024-07-15T03:56:46.2266576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.79,f,1172.50,M,641.13,F*21
2024-07-15T03:56:48.4292200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.61,f,1172.45,M,641.10,F*2F
2024-07-15T03:56:50.6164033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.41,f,1172.39,M,641.07,F*20
2024-07-15T03:56:52.8190173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.32,f,1172.36,M,641.05,F*29
2024-07-15T03:56:55.0217744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.32,f,1172.05,M,640.89,F*2F
2024-07-15T03:56:57.2244535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.24,f,1171.72,M,640.71,F*2D
2024-07-15T03:56:59.4271550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.21,f,1171.72,M,640.70,F*29
2024-07-15T03:57:01.6143849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.41,f,1171.47,M,640.57,F*2B
2024-07-15T03:57:03.8169962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.55,f,1171.51,M,640.59,F*27
2024-07-15T03:57:06.0197239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.05,f,1171.36,M,640.51,F*2B
2024-07-15T03:57:08.2223643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.00,f,1171.04,M,640.33,F*2A
2024-07-15T03:57:10.4270593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.20,f,1171.10,M,640.37,F*29
2024-07-15T03:57:12.6140381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.86,f,1170.69,M,640.14,F*29
2024-07-15T03:57:14.8193589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.96,f,1170.42,M,639.99,F*24
2024-07-15T03:57:17.0220598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.26,f,1170.51,M,640.04,F*29
2024-07-15T03:57:19.2225743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.32,f,1170.53,M,640.05,F*2F
2024-07-15T03:57:21.4252655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.68,f,1170.33,M,639.95,F*2F
2024-07-15T03:57:23.6123551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.45,f,1169.96,M,639.74,F*29
2024-07-15T03:57:25.8177592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.22,f,1169.59,M,639.54,F*26
2024-07-15T03:57:28.0204486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.18,f,1169.57,M,639.53,F*26
2024-07-15T03:57:30.2231391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.60,f,1169.70,M,639.60,F*2C
2024-07-15T03:57:32.4259066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.87,f,1169.48,M,639.48,F*25
2024-07-15T03:57:34.6129559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.18,f,1169.27,M,639.36,F*23
2024-07-15T03:57:36.8155513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.72,f,1169.13,M,639.29,F*25
2024-07-15T03:57:39.0182732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.96,f,1168.90,M,639.16,F*28
2024-07-15T03:57:41.2210420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.45,f,1168.74,M,639.07,F*2C
2024-07-15T03:57:43.4237358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.69,f,1168.51,M,638.95,F*28
2024-07-15T03:57:45.6246986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.21,f,1168.36,M,638.87,F*26
2024-07-15T03:57:47.8117856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.43,f,1168.43,M,638.91,F*27
2024-07-15T03:57:50.0144971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.56,f,1168.47,M,638.93,F*25
2024-07-15T03:57:52.2106204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.77,f,1167.92,M,638.63,F*2C
2024-07-15T03:57:54.4078378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.91,f,1167.36,M,638.32,F*27
2024-07-15T03:57:56.6104503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.52,f,1167.54,M,638.42,F*23
2024-07-15T03:57:58.8150347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.02,f,1167.69,M,638.50,F*2A
2024-07-15T03:58:01.0176143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.69,f,1167.59,M,638.45,F*21
2024-07-15T03:58:03.2202955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.03,f,1167.09,M,638.17,F*27
2024-07-15T03:58:05.4073173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.17,f,1166.83,M,638.03,F*25
2024-07-15T03:58:07.6101009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.31,f,1166.87,M,638.05,F*23
2024-07-15T03:58:09.8127661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.91,f,1166.75,M,637.99,F*21
2024-07-15T03:58:12.0154554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.29,f,1166.25,M,637.72,F*23
2024-07-15T03:58:14.2201411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.24,f,1166.24,M,637.71,F*2C
2024-07-15T03:58:16.4072412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.27,f,1166.25,M,637.71,F*2E
2024-07-15T03:58:18.6099381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.58,f,1166.04,M,637.60,F*26
2024-07-15T03:58:20.8102963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.44,f,1165.99,M,637.57,F*28
2024-07-15T03:58:23.0175534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.72,f,1165.77,M,637.45,F*2F
2024-07-15T03:58:25.2082134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.47,f,1165.09,M,637.08,F*2F
2024-07-15T03:58:27.4109062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.67,f,1165.15,M,637.11,F*28
2024-07-15T03:58:29.6032126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.13,f,1165.29,M,637.19,F*2D
2024-07-15T03:58:31.8059095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.80,f,1165.19,M,637.13,F*2F
2024-07-15T03:58:34.0085852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.92,f,1164.92,M,636.99,F*2E
2024-07-15T03:58:36.2170094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.63,f,1164.53,M,636.77,F*2C
2024-07-15T03:58:38.4153092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.46,f,1164.17,M,636.58,F*2C
2024-07-15T03:58:40.6053035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.78,f,1164.27,M,636.63,F*2A
2024-07-15T03:58:42.8116108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.26,f,1164.42,M,636.71,F*2B
2024-07-15T03:58:45.0143597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.62,f,1164.22,M,636.60,F*27
2024-07-15T03:58:47.2169919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.50,f,1163.88,M,636.42,F*20
2024-07-15T03:58:49.4088912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.06,f,1163.74,M,636.34,F*21
2024-07-15T03:58:51.6016258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.21,f,1163.49,M,636.20,F*20
2024-07-15T03:58:53.8043426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.23,f,1163.49,M,636.21,F*23
2024-07-15T03:58:56.0090488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.99,f,1163.42,M,636.16,F*2C
2024-07-15T03:58:58.2117916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.40,f,1162.93,M,635.90,F*2B
2024-07-15T03:59:00.4194854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.95,f,1163.10,M,635.99,F*20
2024-07-15T03:59:02.6065762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.33,f,1162.91,M,635.89,F*25
2024-07-15T03:59:04.8092202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.77,f,1162.74,M,635.80,F*26
2024-07-15T03:59:07.0119137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.80,f,1162.75,M,635.80,F*2F
2024-07-15T03:59:09.2010233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.44,f,1162.64,M,635.74,F*2C
2024-07-15T03:59:11.4036172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.87,f,1162.47,M,635.64,F*24
2024-07-15T03:59:13.6063867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.23,f,1161.97,M,635.37,F*23
2024-07-15T03:59:15.8091512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.31,f,1161.69,M,635.22,F*26
2024-07-15T03:59:18.0118336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.91,f,1161.87,M,635.32,F*2D
2024-07-15T03:59:20.2026336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.23,f,1161.97,M,635.37,F*23
2024-07-15T03:59:22.4052727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.85,f,1161.85,M,635.31,F*29
2024-07-15T03:59:24.6080352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.08,f,1161.31,M,635.01,F*21
2024-07-15T03:59:26.7993383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.03,f,1161.30,M,635.01,F*2B
2024-07-15T03:59:29.0068114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.10,f,1161.32,M,635.02,F*28
2024-07-15T03:59:31.2095442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.12,f,1161.02,M,634.85,F*2F
2024-07-15T03:59:33.4001170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.61,f,1160.86,M,634.77,F*2A
2024-07-15T03:59:35.6028031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.62,f,1160.87,M,634.77,F*28
2024-07-15T03:59:37.8054965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.06,f,1161.00,M,634.84,F*29
2024-07-15T03:59:40.0081889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.54,f,1160.54,M,634.59,F*20
2024-07-15T03:59:42.1977649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.94,f,1160.35,M,634.49,F*2B
2024-07-15T03:59:44.4004643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.81,f,1160.32,M,634.47,F*26
2024-07-15T03:59:46.6031589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.65,f,1160.27,M,634.44,F*2B
2024-07-15T03:59:48.8092020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.53,f,1160.23,M,634.42,F*2C
2024-07-15T03:59:50.9963428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.91,f,1160.04,M,634.32,F*23
2024-07-15T03:59:53.2094119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.99,f,1159.76,M,634.17,F*22
2024-07-15T03:59:55.3965370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.96,f,1159.45,M,633.99,F*2B
2024-07-15T03:59:57.6036971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.70,f,1159.67,M,634.12,F*20
2024-07-15T03:59:59.8063594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.11,f,1159.49,M,634.02,F*2A
2024-07-15T04:00:01.9981641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.14,f,1159.20,M,633.86,F*2C
2024-07-15T04:00:04.1961788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.62,f,1159.65,M,634.10,F*23
2024-07-15T04:00:06.3988234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.28,f,1159.55,M,634.05,F*2A
2024-07-15T04:00:08.6015419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.17,f,1158.90,M,633.69,F*25
2024-07-15T04:00:10.8042340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.09,f,1158.57,M,633.52,F*2A
2024-07-15T04:00:13.0068754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.10,f,1158.58,M,633.52,F*2D
2024-07-15T04:00:15.1939651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.48,f,1158.69,M,633.58,F*28
2024-07-15T04:00:17.3966242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.76,f,1158.47,M,633.46,F*27
2024-07-15T04:00:19.5993371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.57,f,1158.41,M,633.43,F*27
2024-07-15T04:00:21.8020561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.31,f,1158.64,M,633.55,F*26
2024-07-15T04:00:24.0046997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.08,f,1158.27,M,633.35,F*2C
2024-07-15T04:00:26.2074668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.68,f,1157.84,M,633.11,F*24
2024-07-15T04:00:28.4005729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.34,f,1158.04,M,633.22,F*2B
2024-07-15T04:00:30.5920335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.71,f,1157.85,M,633.12,F*2E
2024-07-15T04:00:32.7945609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.99,f,1157.93,M,633.17,F*2A
2024-07-15T04:00:34.9974190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.14,f,1157.98,M,633.19,F*2B
2024-07-15T04:00:37.2001308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.39,f,1157.45,M,632.90,F*2A
2024-07-15T04:00:39.3929280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.16,f,1157.07,M,632.69,F*26
2024-07-15T04:00:41.5995001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.38,f,1157.14,M,632.73,F*23
2024-07-15T04:00:43.8020935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.51,f,1157.18,M,632.75,F*26
2024-07-15T04:00:46.0048234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.83,f,1157.27,M,632.80,F*2F
2024-07-15T04:00:48.1916601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.52,f,1157.18,M,632.75,F*25
2024-07-15T04:00:50.3942678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.51,f,1157.18,M,632.75,F*26
2024-07-15T04:00:52.6024143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.27,f,1156.80,M,632.54,F*27
2024-07-15T04:00:54.8050114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.13,f,1156.15,M,632.19,F*23
2024-07-15T04:00:56.9920431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.20,f,1156.47,M,632.37,F*2F
2024-07-15T04:00:59.1946454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.38,f,1156.53,M,632.40,F*23
2024-07-15T04:01:01.3998823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.11,f,1156.44,M,632.35,F*2C
2024-07-15T04:01:03.6024791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.92,f,1156.39,M,632.32,F*2D
2024-07-15T04:01:05.7895573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.56,f,1156.28,M,632.26,F*20
2024-07-15T04:01:07.9941198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.13,f,1156.15,M,632.19,F*23
2024-07-15T04:01:10.1967023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.40,f,1155.92,M,632.07,F*27
2024-07-15T04:01:12.3993844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.28,f,1155.89,M,632.05,F*21
2024-07-15T04:01:14.6020431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.71,f,1155.71,M,631.95,F*23
2024-07-15T04:01:16.7891162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.02,f,1155.50,M,631.84,F*24
2024-07-15T04:01:18.9979185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.51,f,1155.65,M,631.92,F*23
2024-07-15T04:01:21.2006911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.38,f,1155.61,M,631.90,F*2A
2024-07-15T04:01:23.3877039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.43,f,1155.32,M,631.74,F*2B
2024-07-15T04:01:25.5902687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.53,f,1155.05,M,631.59,F*29
2024-07-15T04:01:27.7929676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.69,f,1155.10,M,631.62,F*2C
2024-07-15T04:01:29.9956783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.85,f,1155.15,M,631.64,F*2D
2024-07-15T04:01:32.2011564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.76,f,1154.81,M,631.46,F*2C
2024-07-15T04:01:34.3969125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.33,f,1154.68,M,631.39,F*22
2024-07-15T04:01:36.5994918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.12,f,1154.62,M,631.35,F*27
2024-07-15T04:01:38.7939399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.66,f,1154.48,M,631.28,F*2F
2024-07-15T04:01:40.9987745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.81,f,1154.52,M,631.30,F*24
2024-07-15T04:01:43.1859114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.90,f,1154.25,M,631.15,F*22
2024-07-15T04:01:45.4041939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.82,f,1153.92,M,630.97,F*22
2024-07-15T04:01:47.5912051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.43,f,1154.10,M,631.07,F*29
2024-07-15T04:01:49.7991074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.46,f,1154.11,M,631.08,F*22
2024-07-15T04:01:51.9862691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.35,f,1153.77,M,630.89,F*2A
2024-07-15T04:01:54.1912983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.53,f,1153.52,M,630.75,F*2F
2024-07-15T04:01:56.3940394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.24,f,1153.44,M,630.71,F*2C
2024-07-15T04:01:58.5967212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.69,f,1153.57,M,630.78,F*2E
2024-07-15T04:02:00.7993861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.73,f,1153.28,M,630.62,F*21
2024-07-15T04:02:02.9865934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.14,f,1153.10,M,630.52,F*28
2024-07-15T04:02:05.1931048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.68,f,1152.96,M,630.45,F*2B
2024-07-15T04:02:07.3957901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.17,f,1152.81,M,630.36,F*21
2024-07-15T04:02:09.5984737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.64,f,1152.95,M,630.44,F*25
2024-07-15T04:02:11.7855610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.04,f,1152.46,M,630.17,F*28
2024-07-15T04:02:13.9882515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.25,f,1152.22,M,630.04,F*2A
2024-07-15T04:02:16.1909288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.21,f,1152.51,M,630.20,F*2D
2024-07-15T04:02:18.3936202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.92,f,1152.43,M,630.15,F*21
2024-07-15T04:02:20.5843917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.80,f,1152.08,M,629.97,F*29
2024-07-15T04:02:22.7870400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.41,f,1151.96,M,629.90,F*27
2024-07-15T04:02:24.9898616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.91,f,1151.81,M,629.82,F*2E
2024-07-15T04:02:27.1925257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.96,f,1151.83,M,629.83,F*2A
2024-07-15T04:02:29.3858112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.18,f,1151.59,M,629.70,F*27
2024-07-15T04:02:31.5885257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.18,f,1151.28,M,629.53,F*2F
2024-07-15T04:02:33.7911724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.56,f,1151.40,M,629.59,F*21
2024-07-15T04:02:35.9939339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.60,f,1151.41,M,629.60,F*2F
2024-07-15T04:02:38.1965280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.37,f,1151.04,M,629.40,F*2F
2024-07-15T04:02:40.3836267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.26,f,1151.00,M,629.38,F*24
2024-07-15T04:02:42.5863803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.02,f,1150.93,M,629.34,F*25
2024-07-15T04:02:44.7912193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.74,f,1150.54,M,629.12,F*29
2024-07-15T04:02:46.9938502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.89,f,1150.59,M,629.15,F*21
2024-07-15T04:02:49.1966096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.18,f,1150.68,M,629.20,F*2C
2024-07-15T04:02:51.3836404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.59,f,1150.50,M,629.10,F*20
2024-07-15T04:02:53.5831146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.56,f,1150.18,M,628.93,F*2E
2024-07-15T04:02:55.7857297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.43,f,1150.14,M,628.90,F*25
2024-07-15T04:02:57.9933306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.78,f,1150.25,M,628.96,F*29
2024-07-15T04:03:00.1803928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.91,f,1149.98,M,628.82,F*24
2024-07-15T04:03:02.3892359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.04,f,1149.72,M,628.67,F*27
2024-07-15T04:03:04.5918831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.04,f,1149.72,M,628.67,F*27
2024-07-15T04:03:06.7900903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.06,f,1149.72,M,628.68,F*2A
2024-07-15T04:03:08.9881583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.94,f,1149.69,M,628.66,F*26
2024-07-15T04:03:11.1908221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.96,f,1149.39,M,628.49,F*2D
2024-07-15T04:03:13.3934783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.29,f,1149.18,M,628.38,F*2C
2024-07-15T04:03:15.5912794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.63,f,1149.29,M,628.44,F*2B
2024-07-15T04:03:17.7938727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.41,f,1149.22,M,628.40,F*24
2024-07-15T04:03:19.9893990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.09,f,1149.12,M,628.35,F*29
2024-07-15T04:03:22.1850605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.16,f,1148.84,M,628.19,F*2F
2024-07-15T04:03:24.3814885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.83,f,1149.04,M,628.31,F*20
2024-07-15T04:03:26.5922890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.37,f,1148.90,M,628.23,F*20
2024-07-15T04:03:28.7854347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.86,f,1148.75,M,628.14,F*24
2024-07-15T04:03:30.9854804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.15,f,1148.84,M,628.19,F*2C
2024-07-15T04:03:33.1881053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.57,f,1148.66,M,628.10,F*2E
2024-07-15T04:03:35.3908606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.12,f,1148.22,M,627.85,F*23
2024-07-15T04:03:37.5848524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.76,f,1148.41,M,627.96,F*26
2024-07-15T04:03:39.7821398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.61,f,1148.37,M,627.94,F*23
2024-07-15T04:03:41.9912523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.09,f,1148.21,M,627.85,F*2A
2024-07-15T04:03:44.1782761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.85,f,1148.14,M,627.81,F*2D
2024-07-15T04:03:46.3810236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.98,f,1148.17,M,627.83,F*20
2024-07-15T04:03:48.5836657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.05,f,1148.20,M,627.84,F*26
2024-07-15T04:03:50.7900886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.19,f,1147.94,M,627.70,F*21
2024-07-15T04:03:52.9772030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.34,f,1147.67,M,627.56,F*25
2024-07-15T04:03:55.1819915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.89,f,1147.84,M,627.65,F*2E
2024-07-15T04:03:57.3893657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.49,f,1148.03,M,627.75,F*20
2024-07-15T04:03:59.5921000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.29,f,1147.66,M,627.55,F*2B
2024-07-15T04:04:01.7815112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.64,f,1147.46,M,627.44,F*21
2024-07-15T04:04:03.9842731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.64,f,1147.46,M,627.44,F*21
2024-07-15T04:04:06.1916472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.28,f,1147.66,M,627.55,F*2A
2024-07-15T04:04:08.3895296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.71,f,1147.48,M,627.45,F*2A
2024-07-15T04:04:10.5766218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.86,f,1147.22,M,627.31,F*2A
2024-07-15T04:04:12.7839613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.43,f,1147.09,M,627.24,F*2E
2024-07-15T04:04:14.9866108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.51,f,1147.42,M,627.42,F*25
2024-07-15T04:04:17.1893189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.37,f,1147.38,M,627.39,F*24
2024-07-15T04:04:19.3835572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.02,f,1146.97,M,627.17,F*2D
2024-07-15T04:04:21.5862900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.17,f,1147.01,M,627.19,F*29
2024-07-15T04:04:23.7888714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.24,f,1147.04,M,627.21,F*27
2024-07-15T04:04:25.9810976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.28,f,1147.05,M,627.21,F*2A
2024-07-15T04:04:28.1763268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.35,f,1147.07,M,627.22,F*27
2024-07-15T04:04:30.3789868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.69,f,1146.87,M,627.12,F*25
2024-07-15T04:04:32.5835634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.19,f,1146.72,M,627.03,F*28
2024-07-15T04:04:34.7862756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.88,f,1146.93,M,627.15,F*28
2024-07-15T04:04:36.9890291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.17,f,1146.71,M,627.03,F*25
2024-07-15T04:04:39.1815205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.20,f,1146.72,M,627.03,F*22
2024-07-15T04:04:41.3877341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.29,f,1146.75,M,627.05,F*2A
2024-07-15T04:04:43.5810967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.57,f,1146.53,M,626.93,F*2A
2024-07-15T04:04:45.7837635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.37,f,1146.47,M,626.90,F*2A
2024-07-15T04:04:47.9863401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.68,f,1146.56,M,626.95,F*25
2024-07-15T04:04:50.1890929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.60,f,1146.54,M,626.93,F*29
2024-07-15T04:04:52.3761723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.80,f,1146.60,M,626.97,F*24
2024-07-15T04:04:54.5789462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.24,f,1146.43,M,626.87,F*2A
2024-07-15T04:04:56.7863359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.82,f,1146.30,M,626.80,F*24
2024-07-15T04:04:58.9754576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.89,f,1146.32,M,626.82,F*2F
2024-07-15T04:05:01.1781150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.33,f,1146.45,M,626.89,F*24
2024-07-15T04:05:03.3808510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.91,f,1146.32,M,626.82,F*26
2024-07-15T04:05:05.5835145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.58,f,1146.23,M,626.76,F*28
2024-07-15T04:05:07.7861968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.76,f,1145.98,M,626.63,F*29
2024-07-15T04:05:09.9888963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.55,f,1145.91,M,626.59,F*28
2024-07-15T04:05:12.1759451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.10,f,1146.38,M,626.85,F*23
2024-07-15T04:05:14.3882196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.57,f,1146.22,M,626.76,F*26
2024-07-15T04:05:16.5770367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.13,f,1145.78,M,626.52,F*26
2024-07-15T04:05:18.7797405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.11,f,1145.78,M,626.52,F*24
2024-07-15T04:05:20.9825010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.22,f,1145.81,M,626.54,F*24
2024-07-15T04:05:23.1850730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.52,f,1145.90,M,626.59,F*2E
2024-07-15T04:05:25.3772029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.11,f,1145.78,M,626.52,F*24
2024-07-15T04:05:27.5798928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.05,f,1145.45,M,626.34,F*2E
2024-07-15T04:05:29.7825475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.21,f,1145.50,M,626.37,F*2F
2024-07-15T04:05:31.9876845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.83,f,1145.69,M,626.47,F*2A
2024-07-15T04:05:34.1806410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.69,f,1145.65,M,626.45,F*20
2024-07-15T04:05:36.3833338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.17,f,1145.49,M,626.36,F*23
2024-07-15T04:05:38.5735734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.73,f,1145.35,M,626.29,F*2B
2024-07-15T04:05:40.7788254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.59,f,1145.01,M,626.10,F*2F
2024-07-15T04:05:42.9778720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.94,f,1145.11,M,626.16,F*29
2024-07-15T04:05:45.1809534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.50,f,1145.29,M,626.25,F*2B
2024-07-15T04:05:47.3865741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.61,f,1144.71,M,625.94,F*2E
2024-07-15T04:05:49.5820941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.66,f,1144.73,M,625.94,F*2B
2024-07-15T04:05:51.7848362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.80,f,1145.07,M,626.13,F*2E
2024-07-15T04:05:53.9748984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.47,f,1144.97,M,626.08,F*27
2024-07-15T04:05:56.1775569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.63,f,1144.72,M,625.94,F*2F
2024-07-15T04:05:58.3803312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.04,f,1144.54,M,625.84,F*2B
2024-07-15T04:06:00.5828922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.21,f,1144.59,M,625.87,F*22
2024-07-15T04:06:02.7819457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.38,f,1144.64,M,625.90,F*22
2024-07-15T04:06:04.9794807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.54,f,1144.38,M,625.76,F*28
2024-07-15T04:06:07.1821802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.91,f,1144.19,M,625.65,F*27
2024-07-15T04:06:09.3876074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.82,f,1144.47,M,625.80,F*22
2024-07-15T04:06:11.5747330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.04,f,1144.54,M,625.84,F*2B
2024-07-15T04:06:13.7773921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.04,f,1144.23,M,625.67,F*27
2024-07-15T04:06:15.9854547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.38,f,1144.03,M,625.56,F*2F
2024-07-15T04:06:18.1719240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.01,f,1143.92,M,625.50,F*2C
2024-07-15T04:06:20.3808169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.06,f,1143.93,M,625.51,F*2B
2024-07-15T04:06:22.5834970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.07,f,1143.94,M,625.51,F*2D
2024-07-15T04:06:24.7705104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.28,f,1144.00,M,625.55,F*2E
2024-07-15T04:06:26.9766977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.90,f,1143.88,M,625.48,F*27
2024-07-15T04:06:29.1793582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.65,f,1143.81,M,625.44,F*28
2024-07-15T04:06:31.3820413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.84,f,1143.56,M,625.31,F*2C
2024-07-15T04:06:33.5847170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.24,f,1143.68,M,625.37,F*2E
2024-07-15T04:06:35.7757116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.69,f,1143.51,M,625.28,F*20
2024-07-15T04:06:37.9783640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.99,f,1143.30,M,625.17,F*25
2024-07-15T04:06:40.1811287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.34,f,1143.41,M,625.22,F*23
2024-07-15T04:06:42.3837589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.80,f,1143.55,M,625.30,F*2A
2024-07-15T04:06:44.5708754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.28,f,1143.39,M,625.21,F*22
2024-07-15T04:06:46.7794018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.37,f,1143.11,M,625.06,F*22
2024-07-15T04:06:48.9821224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.56,f,1143.17,M,625.09,F*2C
2024-07-15T04:06:51.1847997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.07,f,1143.33,M,625.18,F*2F
2024-07-15T04:06:53.3718797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.31,f,1142.79,M,624.88,F*24
2024-07-15T04:06:55.5745552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.55,f,1142.56,M,624.76,F*2B
2024-07-15T04:06:57.7797323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.22,f,1142.76,M,624.87,F*26
2024-07-15T04:06:59.9850855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.50,f,1142.85,M,624.92,F*2B
2024-07-15T04:07:02.1765785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.35,f,1142.80,M,624.89,F*27
2024-07-15T04:07:04.3792835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.12,f,1142.73,M,624.85,F*22
2024-07-15T04:07:06.5840457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.17,f,1142.75,M,624.86,F*22
2024-07-15T04:07:08.7711174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.51,f,1142.54,M,624.75,F*2E
2024-07-15T04:07:10.9737958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.71,f,1142.30,M,624.62,F*27
2024-07-15T04:07:13.1766723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.88,f,1142.36,M,624.65,F*20
2024-07-15T04:07:15.3794828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.32,f,1142.18,M,624.55,F*2E
2024-07-15T04:07:17.5823630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.09,f,1142.42,M,624.68,F*28
2024-07-15T04:07:19.7721230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.46,f,1142.53,M,624.74,F*2E
2024-07-15T04:07:21.9748283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.90,f,1142.06,M,624.48,F*24
2024-07-15T04:07:24.1804376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.56,f,1141.95,M,624.43,F*2C
2024-07-15T04:07:26.3864071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.27,f,1142.17,M,624.55,F*25
2024-07-15T04:07:28.5750946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.71,f,1142.00,M,624.45,F*20
2024-07-15T04:07:30.7810060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.81,f,1142.03,M,624.47,F*2E
2024-07-15T04:07:32.9731070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.44,f,1141.92,M,624.41,F*2A
2024-07-15T04:07:35.1779401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.30,f,1141.87,M,624.38,F*23
2024-07-15T04:07:37.3837088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.78,f,1141.71,M,624.30,F*2D
2024-07-15T04:07:39.5797896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.53,f,1141.64,M,624.25,F*24
2024-07-15T04:07:41.7824220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.32,f,1141.57,M,624.22,F*24
2024-07-15T04:07:43.9695163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.24,f,1141.55,M,624.21,F*22
2024-07-15T04:07:46.1751391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.25,f,1141.86,M,624.37,F*29
2024-07-15T04:07:48.3804795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.72,f,1141.70,M,624.29,F*2E
2024-07-15T04:07:50.5836622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.55,f,1141.03,M,623.92,F*2E
2024-07-15T04:07:52.7764586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.81,f,1141.11,M,623.97,F*21
2024-07-15T04:07:54.9814295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.78,f,1141.41,M,624.13,F*2E
2024-07-15T04:07:57.1840967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.45,f,1141.61,M,624.24,F*27
2024-07-15T04:07:59.3710779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.83,f,1141.42,M,624.14,F*2E
2024-07-15T04:08:01.5738728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.14,f,1141.52,M,624.19,F*2D
2024-07-15T04:08:03.7802552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.70,f,1141.08,M,623.95,F*25
2024-07-15T04:08:05.9748205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.01,f,1140.87,M,623.84,F*25
2024-07-15T04:08:08.1774762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.26,f,1141.25,M,624.04,F*21
2024-07-15T04:08:10.3693299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.28,f,1140.95,M,623.88,F*21
2024-07-15T04:08:12.5763477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.68,f,1141.07,M,623.95,F*23
2024-07-15T04:08:14.7790314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.74,f,1141.40,M,624.12,F*22
2024-07-15T04:08:16.9817131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.97,f,1141.16,M,623.99,F*2F
2024-07-15T04:08:19.1687130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.23,f,1140.94,M,623.87,F*24
2024-07-15T04:08:21.3761982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.50,f,1141.02,M,623.92,F*2A
2024-07-15T04:08:23.5788529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.07,f,1140.89,M,623.84,F*2D
2024-07-15T04:08:25.7719061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.61,f,1140.75,M,623.77,F*23
2024-07-15T04:08:27.9777037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.61,f,1140.75,M,623.77,F*23
2024-07-15T04:08:30.1804187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.42,f,1140.99,M,623.90,F*28
2024-07-15T04:08:32.3703876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.98,f,1140.86,M,623.83,F*22
2024-07-15T04:08:34.5730824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.03,f,1140.87,M,623.84,F*27
2024-07-15T04:08:36.7820791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.24,f,1140.94,M,623.87,F*23
2024-07-15T04:08:38.9692043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.49,f,1140.71,M,623.75,F*2F
2024-07-15T04:08:41.1771921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.63,f,1140.75,M,623.77,F*21
2024-07-15T04:08:43.3798129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.59,f,1140.74,M,623.77,F*29
2024-07-15T04:08:45.5824978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.79,f,1140.80,M,623.80,F*28
2024-07-15T04:08:47.7695473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.16,f,1140.61,M,623.69,F*29
2024-07-15T04:08:49.9724253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.21,f,1140.62,M,623.70,F*26
2024-07-15T04:08:52.1771361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.33,f,1140.97,M,623.89,F*28
2024-07-15T04:08:54.3708053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.51,f,1140.72,M,623.75,F*25
2024-07-15T04:08:56.5801654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.13,f,1140.30,M,623.52,F*23
2024-07-15T04:08:58.7827479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.00,f,1140.56,M,623.67,F*24
2024-07-15T04:09:00.9697730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.71,f,1140.78,M,623.78,F*20
2024-07-15T04:09:03.1755360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.86,f,1140.82,M,623.81,F*2B
2024-07-15T04:09:05.3781945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.26,f,1140.64,M,623.71,F*26
2024-07-15T04:09:07.5695250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.86,f,1140.52,M,623.64,F*2E
2024-07-15T04:09:09.7721919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.20,f,1140.62,M,623.70,F*27
2024-07-15T04:09:11.9806361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.10,f,1140.59,M,623.68,F*25
2024-07-15T04:09:14.1832880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.82,f,1140.51,M,623.64,F*29
2024-07-15T04:09:16.3703597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.52,f,1140.72,M,623.75,F*26
2024-07-15T04:09:18.5760668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.52,f,1140.72,M,623.75,F*26
2024-07-15T04:09:20.7787287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.16,f,1140.61,M,623.69,F*29
2024-07-15T04:09:22.9813451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.77,f,1140.49,M,623.63,F*2D
2024-07-15T04:09:25.1840201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.35,f,1140.67,M,623.72,F*24
2024-07-15T04:09:27.3711899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.93,f,1140.85,M,623.82,F*2B
2024-07-15T04:09:29.5738245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-07-15T04:09:31.7801722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.13,f,1140.60,M,623.69,F*2D
2024-07-15T04:09:33.9828452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.37,f,1140.37,M,623.56,F*26
2024-07-15T04:09:36.1698843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.21,f,1140.62,M,623.70,F*26
2024-07-15T04:09:38.3726243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.80,f,1140.81,M,623.80,F*2F
2024-07-15T04:09:40.5770682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.32,f,1140.66,M,623.72,F*22
2024-07-15T04:09:42.7797753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.10,f,1140.90,M,623.85,F*22
2024-07-15T04:09:44.9701984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.32,f,1140.66,M,623.72,F*22
2024-07-15T04:09:47.1728852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.62,f,1140.75,M,623.77,F*20
2024-07-15T04:09:49.3755376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.86,f,1140.83,M,623.81,F*2A
2024-07-15T04:09:51.5782548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.10,f,1140.59,M,623.68,F*25
2024-07-15T04:09:53.7809293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.78,f,1140.80,M,623.80,F*29
2024-07-15T04:09:55.9750506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.72,f,1140.78,M,623.79,F*22
2024-07-15T04:09:58.1706328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.17,f,1140.31,M,623.53,F*27
2024-07-15T04:10:00.3733879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.21,f,1140.62,M,623.70,F*26
2024-07-15T04:10:02.5760690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.04,f,1140.88,M,623.84,F*2F
2024-07-15T04:10:04.7787005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.32,f,1140.66,M,623.72,F*22
2024-07-15T04:10:06.9814938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.47,f,1140.70,M,623.74,F*21
2024-07-15T04:10:09.1841281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.85,f,1140.52,M,623.64,F*2D
2024-07-15T04:10:11.3711903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.67,f,1141.07,M,623.94,F*2D
2024-07-15T04:10:13.5738523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.57,f,1140.74,M,623.76,F*26
2024-07-15T04:10:15.7790530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.23,f,1140.33,M,623.54,F*25
2024-07-15T04:10:17.9817912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.66,f,1140.15,M,623.44,F*20
2024-07-15T04:10:20.1844305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.40,f,1140.38,M,623.57,F*28
2024-07-15T04:10:22.3715035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.92,f,1140.84,M,623.82,F*2B
2024-07-15T04:10:24.5741595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.02,f,1140.87,M,623.84,F*26
2024-07-15T04:10:26.7769272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.84,f,1140.51,M,623.64,F*2F
2024-07-15T04:10:28.9795821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.17,f,1140.31,M,623.53,F*27
2024-07-15T04:10:31.1822227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.84,f,1140.51,M,623.64,F*2F
2024-07-15T04:10:33.3849099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.62,f,1140.45,M,623.60,F*26
2024-07-15T04:10:35.5763328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.77,f,1140.19,M,623.46,F*2E
2024-07-15T04:10:37.7788575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.80,f,1140.20,M,623.47,F*2D
2024-07-15T04:10:39.9709287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.52,f,1140.42,M,623.59,F*28
2024-07-15T04:10:42.1772759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.80,f,1140.50,M,623.63,F*2D
2024-07-15T04:10:44.3798680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.81,f,1140.20,M,623.47,F*2C
2024-07-15T04:10:46.5826950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.57,f,1140.43,M,623.59,F*2C
2024-07-15T04:10:48.7753234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.62,f,1140.45,M,623.60,F*26
2024-07-15T04:10:50.9723906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.94,f,1140.24,M,623.49,F*22
2024-07-15T04:10:53.1750717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.97,f,1139.94,M,623.33,F*27
2024-07-15T04:10:55.3776091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.78,f,1140.19,M,623.46,F*21
2024-07-15T04:10:57.5829502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.44,f,1140.09,M,623.41,F*28
2024-07-15T04:10:59.7699284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.48,f,1140.10,M,623.41,F*2C
2024-07-15T04:11:01.9727373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.18,f,1140.31,M,623.53,F*28
2024-07-15T04:11:04.1753648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.14,f,1140.30,M,623.52,F*24
2024-07-15T04:11:06.3831250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.90,f,1139.92,M,623.32,F*27
2024-07-15T04:11:08.5701801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.22,f,1140.02,M,623.37,F*22
2024-07-15T04:11:10.7726943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.14,f,1140.30,M,623.52,F*24
2024-07-15T04:11:12.9755420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.82,f,1139.90,M,623.30,F*24
2024-07-15T04:11:15.1782437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.16,f,1139.69,M,623.19,F*24
2024-07-15T04:11:17.3809338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.37,f,1139.76,M,623.23,F*20
2024-07-15T04:11:19.5836359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.70,f,1139.86,M,623.28,F*27
2024-07-15T04:11:21.7708026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.05,f,1139.97,M,623.34,F*26
2024-07-15T04:11:23.9775803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.48,f,1139.79,M,623.25,F*21
2024-07-15T04:11:26.1821582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.49,f,1139.80,M,623.25,F*26
2024-07-15T04:11:28.3733255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.10,f,1139.68,M,623.18,F*22
2024-07-15T04:11:30.5762062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.80,f,1139.59,M,623.13,F*23
2024-07-15T04:11:32.7788114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.55,f,1139.51,M,623.09,F*28
2024-07-15T04:11:34.9816609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.61,f,1139.53,M,623.10,F*25
2024-07-15T04:11:37.1705981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.38,f,1139.76,M,623.23,F*2F
2024-07-15T04:11:39.3732701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.74,f,1139.57,M,623.12,F*27
2024-07-15T04:11:41.5759804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.68,f,1139.55,M,623.11,F*2B
2024-07-15T04:11:43.7707445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.49,f,1139.49,M,623.08,F*2D
2024-07-15T04:11:45.9731913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.00,f,1139.34,M,623.00,F*22
2024-07-15T04:11:48.1761861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.51,f,1139.50,M,623.09,F*2D
2024-07-15T04:11:50.3787887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.62,f,1139.23,M,622.94,F*23
2024-07-15T04:11:52.5815550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.49,f,1139.19,M,622.91,F*26
2024-07-15T04:11:54.7739497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.37,f,1139.46,M,623.06,F*25
2024-07-15T04:11:56.9804639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.21,f,1139.40,M,623.03,F*21
2024-07-15T04:11:59.1713283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.91,f,1139.31,M,622.98,F*20
2024-07-15T04:12:01.3739932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.96,f,1139.03,M,622.83,F*2D
2024-07-15T04:12:03.5767115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.02,f,1139.04,M,622.84,F*21
2024-07-15T04:12:05.7794369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.46,f,1139.18,M,622.91,F*28
2024-07-15T04:12:07.9820224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.82,f,1138.98,M,622.80,F*28
2024-07-15T04:12:10.1691485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.49,f,1138.88,M,622.75,F*24
2024-07-15T04:12:12.3718232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.27,f,1139.42,M,623.04,F*22
2024-07-15T04:12:14.5745663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.05,f,1139.36,M,623.01,F*24
2024-07-15T04:12:16.7772180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.18,f,1138.79,M,622.70,F*2B
2024-07-15T04:12:18.9798305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.49,f,1138.58,M,622.58,F*25
2024-07-15T04:12:21.1826094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.33,f,1138.83,M,622.72,F*25
2024-07-15T04:12:23.3695517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.94,f,1139.02,M,622.82,F*2F
2024-07-15T04:12:25.5723286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.86,f,1138.99,M,622.81,F*2C
2024-07-15T04:12:27.7750567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.28,f,1138.51,M,622.55,F*26
2024-07-15T04:12:29.9777624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.86,f,1138.69,M,622.64,F*2B
2024-07-15T04:12:32.1804591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.58,f,1138.91,M,622.76,F*2F
2024-07-15T04:12:34.3830672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.96,f,1138.72,M,622.66,F*22
2024-07-15T04:12:36.5701238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.72,f,1138.65,M,622.62,F*2A
2024-07-15T04:12:38.7728495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.48,f,1138.57,M,622.58,F*2B
2024-07-15T04:12:40.9754548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.51,f,1138.58,M,622.59,F*2D
2024-07-15T04:12:43.1782499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.95,f,1138.72,M,622.66,F*21
2024-07-15T04:12:45.3808289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.51,f,1138.58,M,622.59,F*2D
2024-07-15T04:12:47.5679742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.51,f,1138.28,M,622.42,F*21
2024-07-15T04:12:49.7738798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.40,f,1138.24,M,622.40,F*2F
2024-07-15T04:12:51.9890551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.06,f,1138.45,M,622.51,F*2B
2024-07-15T04:12:54.1797957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.60,f,1138.31,M,622.43,F*2A
2024-07-15T04:12:56.3824170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.63,f,1138.32,M,622.44,F*2D
2024-07-15T04:12:58.5761617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.50,f,1138.28,M,622.42,F*20
2024-07-15T04:13:00.7787919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.76,f,1138.35,M,622.46,F*2C
2024-07-15T04:13:02.9814852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.44,f,1138.26,M,622.41,F*28
2024-07-15T04:13:05.1691513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.03,f,1138.13,M,622.34,F*2F
2024-07-15T04:13:07.3718307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.51,f,1138.28,M,622.42,F*21
2024-07-15T04:13:09.5745455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.33,f,1138.23,M,622.39,F*22
2024-07-15T04:13:11.7772498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.12,f,1137.85,M,622.19,F*27
2024-07-15T04:13:13.9799336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.29,f,1137.91,M,622.21,F*21
2024-07-15T04:13:16.1670689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.80,f,1137.76,M,622.13,F*2B
2024-07-15T04:13:18.3696922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.80,f,1137.76,M,622.13,F*2B
2024-07-15T04:13:20.5724181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.19,f,1138.18,M,622.36,F*2D
2024-07-15T04:13:22.7791393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.95,f,1137.80,M,622.16,F*23
2024-07-15T04:13:24.9693307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.39,f,1137.33,M,621.90,F*23
2024-07-15T04:13:27.1668832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.33,f,1137.61,M,622.06,F*21
2024-07-15T04:13:29.3748980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.26,f,1137.59,M,622.04,F*2C
2024-07-15T04:13:31.5775980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.36,f,1137.32,M,621.89,F*25
2024-07-15T04:13:33.7802696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.44,f,1137.34,M,621.91,F*2F
2024-07-15T04:13:35.9690246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.44,f,1137.34,M,621.91,F*2F
2024-07-15T04:13:38.1773317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.64,f,1137.40,M,621.94,F*2B
2024-07-15T04:13:40.3684477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.92,f,1137.18,M,621.82,F*29
2024-07-15T04:13:42.5710727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.11,f,1136.94,M,621.68,F*23
2024-07-15T04:13:44.7736452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.09,f,1136.93,M,621.68,F*2D
2024-07-15T04:13:46.9762673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.62,f,1136.79,M,621.60,F*24
2024-07-15T04:13:49.1788404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.76,f,1136.83,M,621.63,F*27
2024-07-15T04:13:51.3659077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.11,f,1136.63,M,621.52,F*2A
2024-07-15T04:13:53.5685478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.66,f,1136.50,M,621.44,F*2C
2024-07-15T04:13:55.7711833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.89,f,1136.56,M,621.48,F*27
2024-07-15T04:13:57.9764533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.48,f,1136.44,M,621.41,F*20
2024-07-15T04:14:00.1651319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.81,f,1136.24,M,621.30,F*2A
2024-07-15T04:14:02.3679763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.96,f,1136.28,M,621.33,F*23
2024-07-15T04:14:04.5738353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.76,f,1136.22,M,621.29,F*2C
2024-07-15T04:14:06.7765772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.18,f,1136.05,M,621.20,F*28
2024-07-15T04:14:08.9791286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.26,f,1135.76,M,621.04,F*25
2024-07-15T04:14:11.1662487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.83,f,1135.63,M,620.97,F*26
2024-07-15T04:14:13.3689395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.96,f,1135.67,M,620.99,F*28
2024-07-15T04:14:15.5714174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.23,f,1135.76,M,621.04,F*20
2024-07-15T04:14:17.7743059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.61,f,1135.26,M,620.77,F*24
2024-07-15T04:14:19.9768879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.41,f,1135.20,M,620.73,F*24
2024-07-15T04:14:22.1672345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.16,f,1135.43,M,620.86,F*28
2024-07-15T04:14:24.3699024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.88,f,1135.04,M,620.65,F*27
2024-07-15T04:14:26.5636041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.44,f,1134.90,M,620.57,F*2A
2024-07-15T04:14:28.7662870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.97,f,1134.76,M,620.49,F*22
2024-07-15T04:14:30.9690128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.62,f,1134.65,M,620.44,F*27
2024-07-15T04:14:33.1717260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.85,f,1134.73,M,620.48,F*25
2024-07-15T04:14:35.3766585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.83,f,1134.41,M,620.31,F*2F
2024-07-15T04:14:37.5636334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.25,f,1134.54,M,620.37,F*22
2024-07-15T04:14:39.7663625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.16,f,1134.51,M,620.36,F*26
2024-07-15T04:14:41.9736446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.41,f,1134.29,M,620.23,F*2C
2024-07-15T04:14:44.1763014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.88,f,1134.12,M,620.15,F*25
2024-07-15T04:14:46.3632578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.28,f,1133.94,M,620.05,F*27
2024-07-15T04:14:48.5683692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.86,f,1133.81,M,619.98,F*23
2024-07-15T04:14:50.7710050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.52,f,1133.71,M,619.92,F*2F
2024-07-15T04:14:52.9736224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.42,f,1133.98,M,620.07,F*25
2024-07-15T04:14:55.1815103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.32,f,1133.95,M,620.05,F*2D
2024-07-15T04:14:57.3633656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.11,f,1133.58,M,619.85,F*25
2024-07-15T04:14:59.5660385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.28,f,1133.33,M,619.71,F*28
2024-07-15T04:15:01.7688462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.63,f,1133.44,M,619.77,F*21
2024-07-15T04:15:03.9715166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.38,f,1133.36,M,619.73,F*2E
2024-07-15T04:15:06.1741566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.87,f,1133.21,M,619.64,F*25
2024-07-15T04:15:08.3665392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.38,f,1133.06,M,619.56,F*25
2024-07-15T04:15:10.5603422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.90,f,1132.91,M,619.48,F*26
2024-07-15T04:15:12.7630680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.65,f,1132.83,M,619.44,F*23
2024-07-15T04:15:14.9656824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.01,f,1132.94,M,619.50,F*23
2024-07-15T04:15:17.1684184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.58,f,1132.81,M,619.43,F*28
2024-07-15T04:15:19.3711979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.72,f,1132.86,M,619.45,F*21
2024-07-15T04:15:21.5738560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.10,f,1132.67,M,619.35,F*2D
2024-07-15T04:15:23.7608874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.30,f,1132.12,M,619.05,F*2C
2024-07-15T04:15:25.9636129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.27,f,1132.41,M,619.21,F*2B
2024-07-15T04:15:28.1682894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.28,f,1132.42,M,619.21,F*27
2024-07-15T04:15:30.3710375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.99,f,1132.02,M,619.00,F*2C
2024-07-15T04:15:32.5580740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.73,f,1131.94,M,618.95,F*29
2024-07-15T04:15:34.7607674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.07,f,1132.05,M,619.01,F*2A
2024-07-15T04:15:36.9634422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.00,f,1132.33,M,619.17,F*2E
2024-07-15T04:15:39.1661136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.77,f,1131.96,M,618.96,F*2C
2024-07-15T04:15:41.3688908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.73,f,1131.33,M,618.62,F*2E
2024-07-15T04:15:43.5715082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.94,f,1131.40,M,618.66,F*27
2024-07-15T04:15:45.7585979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.76,f,1131.34,M,618.63,F*2D
2024-07-15T04:15:47.9642389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.39,f,1131.23,M,618.56,F*26
2024-07-15T04:15:50.1669493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.70,f,1131.32,M,618.62,F*2C
2024-07-15T04:15:52.3606022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.25,f,1131.19,M,618.54,F*20
2024-07-15T04:15:54.5660857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.74,f,1131.03,M,618.46,F*2D
2024-07-15T04:15:56.7687950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.17,f,1130.86,M,618.36,F*23
2024-07-15T04:15:58.9660973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.43,f,1130.64,M,618.24,F*25
2024-07-15T04:16:01.1687744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.44,f,1130.64,M,618.24,F*22
2024-07-15T04:16:03.3558621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.39,f,1130.62,M,618.23,F*29
2024-07-15T04:16:05.5623672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.34,f,1130.30,M,618.06,F*25
2024-07-15T04:16:07.7650983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.37,f,1130.31,M,618.06,F*27
2024-07-15T04:16:09.9677667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.57,f,1130.07,M,617.93,F*28
2024-07-15T04:16:12.1694391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.08,f,1129.92,M,617.85,F*21
2024-07-15T04:16:14.3565266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.82,f,1129.84,M,617.80,F*20
2024-07-15T04:16:16.5610618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.49,f,1129.74,M,617.75,F*22
2024-07-15T04:16:18.7636075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.11,f,1129.93,M,617.85,F*28
2024-07-15T04:16:20.9697667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.66,f,1129.48,M,617.61,F*26
2024-07-15T04:16:23.1630552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.83,f,1129.23,M,617.47,F*25
2024-07-15T04:16:25.3639895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.93,f,1129.26,M,617.49,F*2F
2024-07-15T04:16:27.5849844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.07,f,1129.30,M,617.51,F*2D
2024-07-15T04:16:29.7565338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.14,f,1129.33,M,617.52,F*2F
2024-07-15T04:16:31.9591613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.29,f,1128.76,M,617.22,F*20
2024-07-15T04:16:34.1654815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.04,f,1128.69,M,617.17,F*27
2024-07-15T04:16:36.3681019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.29,f,1128.76,M,617.22,F*20
2024-07-15T04:16:38.5552456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.05,f,1128.69,M,617.18,F*29
2024-07-15T04:16:40.7610993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.94,f,1128.35,M,616.99,F*22
2024-07-15T04:16:42.9638657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.28,f,1128.45,M,617.05,F*25
2024-07-15T04:16:45.1543215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.76,f,1128.30,M,616.96,F*24
2024-07-15T04:16:47.3634375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.57,f,1127.93,M,616.76,F*2E
2024-07-15T04:16:49.5661705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.47,f,1127.90,M,616.74,F*2E
2024-07-15T04:16:51.7558639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.92,f,1128.04,M,616.82,F*2D
2024-07-15T04:16:53.9514584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.24,f,1127.83,M,616.71,F*2C
2024-07-15T04:16:56.1542159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.84,f,1127.41,M,616.47,F*2D
2024-07-15T04:16:58.3566938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.08,f,1127.48,M,616.51,F*26
2024-07-15T04:17:00.5596457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.07,f,1127.48,M,616.51,F*29
2024-07-15T04:17:02.7621926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.24,f,1127.22,M,616.37,F*25
2024-07-15T04:17:04.9649174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.32,f,1127.25,M,616.39,F*2B
2024-07-15T04:17:07.1520441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.59,f,1127.02,M,616.26,F*22
2024-07-15T04:17:09.3589496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.82,f,1126.79,M,616.14,F*29
2024-07-15T04:17:11.5614992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.65,f,1127.04,M,616.28,F*25
2024-07-15T04:17:13.7643430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.87,f,1126.81,M,616.15,F*2A
2024-07-15T04:17:15.9514834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.23,f,1126.61,M,616.04,F*2A
2024-07-15T04:17:18.1541200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.57,f,1126.41,M,615.93,F*25
2024-07-15T04:17:20.3567958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.06,f,1126.25,M,615.84,F*25
2024-07-15T04:17:22.5594713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.32,f,1126.64,M,616.05,F*2E
2024-07-15T04:17:24.7622217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.44,f,1126.37,M,615.91,F*24
2024-07-15T04:17:26.9492077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.00,f,1125.93,M,615.67,F*21
2024-07-15T04:17:29.1520076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.39,f,1126.05,M,615.73,F*22
2024-07-15T04:17:31.3568557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.90,f,1125.90,M,615.65,F*2E
2024-07-15T04:17:33.5503922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.60,f,1125.81,M,615.60,F*24
2024-07-15T04:17:35.7530224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.69,f,1125.53,M,615.45,F*24
2024-07-15T04:17:37.9557756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.81,f,1125.57,M,615.47,F*24
2024-07-15T04:17:40.1598836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.85,f,1125.58,M,615.48,F*20
2024-07-15T04:17:42.3471900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.04,f,1125.33,M,615.34,F*2F
2024-07-15T04:17:44.5497356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.00,f,1125.32,M,615.33,F*2D
2024-07-15T04:17:46.7524964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.26,f,1125.10,M,615.21,F*29
2024-07-15T04:17:48.9551634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.20,f,1125.08,M,615.20,F*27
2024-07-15T04:17:51.1578002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.67,f,1124.92,M,615.11,F*25
2024-07-15T04:17:53.3604816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.46,f,1124.55,M,614.91,F*2C
2024-07-15T04:17:55.5477517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.61,f,1124.59,M,614.93,F*27
2024-07-15T04:17:57.7502463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.22,f,1124.78,M,615.04,F*24
2024-07-15T04:17:59.9529725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.50,f,1124.56,M,614.92,F*2B
2024-07-15T04:18:02.1577195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.43,f,1124.23,M,614.74,F*22
2024-07-15T04:18:04.3603580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.56,f,1123.97,M,614.59,F*2E
2024-07-15T04:18:06.5516570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.03,f,1124.11,M,614.67,F*25
2024-07-15T04:18:08.7580409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.01,f,1124.11,M,614.67,F*27
2024-07-15T04:18:10.9451361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.52,f,1123.65,M,614.42,F*2C
2024-07-15T04:18:13.1521342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.79,f,1123.43,M,614.30,F*27
2024-07-15T04:18:15.3458444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.87,f,1123.45,M,614.31,F*21
2024-07-15T04:18:17.5575646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.97,f,1123.18,M,614.16,F*2C
2024-07-15T04:18:19.7473246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.18,f,1123.24,M,614.20,F*20
2024-07-15T04:18:21.9498810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.26,f,1122.96,M,614.04,F*22
2024-07-15T04:18:24.1537095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.80,f,1122.52,M,613.80,F*2B
2024-07-15T04:18:26.3564851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.14,f,1122.62,M,613.86,F*22
2024-07-15T04:18:28.5434667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.83,f,1122.53,M,613.81,F*28
2024-07-15T04:18:30.7461686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.41,f,1122.09,M,613.57,F*21
2024-07-15T04:18:32.9522016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.84,f,1121.92,M,613.47,F*29
2024-07-15T04:18:35.1548666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.83,f,1121.92,M,613.47,F*2E
2024-07-15T04:18:37.3445903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.33,f,1121.46,M,613.22,F*29
2024-07-15T04:18:39.5549469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.49,f,1121.20,M,613.08,F*2D
2024-07-15T04:18:41.7451249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.84,f,1121.31,M,613.14,F*21
2024-07-15T04:18:43.9553636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.08,f,1121.08,M,613.01,F*2B
2024-07-15T04:18:46.1423829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.27,f,1120.53,M,612.71,F*21
2024-07-15T04:18:48.3450710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.97,f,1120.43,M,612.66,F*2E
2024-07-15T04:18:50.5477889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.21,f,1120.51,M,612.70,F*24
2024-07-15T04:18:52.7505048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.67,f,1120.04,M,612.45,F*22
2024-07-15T04:18:54.9543772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.74,f,1119.45,M,612.12,F*2B
2024-07-15T04:18:57.1414593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.78,f,1119.46,M,612.13,F*25
2024-07-15T04:18:59.3441116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.07,f,1118.94,M,611.85,F*2C
2024-07-15T04:19:01.5467601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.01,f,1118.92,M,611.84,F*2D
2024-07-15T04:19:03.7494980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.64,f,1118.81,M,611.77,F*21
2024-07-15T04:19:05.9521633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.26,f,1118.39,M,611.54,F*2D
2024-07-15T04:19:08.1392896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.07,f,1118.03,M,611.35,F*21
2024-07-15T04:19:10.3457086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.54,f,1117.26,M,610.92,F*2E
2024-07-15T04:19:12.5445132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.18,f,1116.84,M,610.70,F*22
2024-07-15T04:19:14.7436751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.67,f,1116.69,M,610.61,F*2E
2024-07-15T04:19:16.9505058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.94,f,1116.16,M,610.32,F*2E
2024-07-15T04:19:19.1375593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.55,f,1116.04,M,610.26,F*25
2024-07-15T04:19:21.3442400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.07,f,1115.59,M,610.01,F*2D
2024-07-15T04:19:23.5468962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.60,f,1115.14,M,609.77,F*27
2024-07-15T04:19:25.7338994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.84,f,1114.91,M,609.64,F*2C
2024-07-15T04:19:27.9417693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.43,f,1114.17,M,609.24,F*2F
2024-07-15T04:19:30.1435419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.39,f,1113.55,M,608.90,F*2B
2024-07-15T04:19:32.3362799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.20,f,1113.19,M,608.70,F*24
2024-07-15T04:19:34.3359856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.57,f,1113.30,M,608.76,F*29
2024-07-15T04:19:36.5386700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.14,f,1113.17,M,608.69,F*25
2024-07-15T04:19:38.7293670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.58,f,1112.39,M,608.26,F*21
2024-07-15T04:19:40.9320804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.34,f,1111.71,M,607.89,F*20
2024-07-15T04:19:43.1387100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.03,f,1111.92,M,608.00,F*28
2024-07-15T04:19:45.1403303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.23,f,1111.68,M,607.87,F*20
2024-07-15T04:19:47.1267448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.01,f,1111.30,M,607.67,F*22
2024-07-15T04:19:49.1259475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.01,f,1111.00,M,607.50,F*26
2024-07-15T04:19:51.3286145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.75,f,1110.92,M,607.46,F*29
2024-07-15T04:19:53.3281770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.01,f,1110.69,M,607.33,F*2C
2024-07-15T04:19:55.3278441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.81,f,1110.33,M,607.14,F*28
2024-07-15T04:19:57.3273839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.85,f,1110.03,M,606.97,F*26
2024-07-15T04:19:59.3319892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.99,f,1110.08,M,607.00,F*2F
2024-07-15T04:20:01.3227043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.91,f,1109.75,M,606.82,F*2F
2024-07-15T04:20:03.3300644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.59,f,1109.65,M,606.77,F*20
2024-07-15T04:20:05.3296407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.29,f,1109.56,M,606.71,F*21
2024-07-15T04:20:07.3292016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.44,f,1109.61,M,606.74,F*2B
2024-07-15T04:20:09.3287442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.57,f,1109.03,M,606.43,F*26
2024-07-15T04:20:11.3283773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.40,f,1108.98,M,606.40,F*20
2024-07-15T04:20:13.3279895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.74,f,1108.78,M,606.29,F*29
2024-07-15T04:20:15.3294487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.44,f,1108.69,M,606.24,F*27
2024-07-15T04:20:17.3290363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.83,f,1108.51,M,606.14,F*25
2024-07-15T04:20:19.3285470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.00,f,1108.56,M,606.17,F*2B
2024-07-15T04:20:21.3282713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.61,f,1108.44,M,606.10,F*29
2024-07-15T04:20:23.3277801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.84,f,1108.20,M,605.97,F*2F
2024-07-15T04:20:25.3275351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.34,f,1108.05,M,605.89,F*2C
2024-07-15T04:20:27.3343697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.62,f,1107.83,M,605.77,F*2E
2024-07-15T04:20:29.3339058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.15,f,1107.69,M,605.69,F*25
2024-07-15T04:20:31.3239348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.54,f,1107.50,M,605.59,F*2E
2024-07-15T04:20:33.3235293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.99,f,1107.33,M,605.50,F*22
2024-07-15T04:20:35.3230615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.68,f,1107.24,M,605.45,F*2E
2024-07-15T04:20:37.3227140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.54,f,1107.20,M,605.42,F*22
2024-07-15T04:20:39.3223148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-15T04:20:41.3219638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.94,f,1106.71,M,605.16,F*28
2024-07-15T04:20:43.3215283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.49,f,1106.57,M,605.08,F*23
2024-07-15T04:20:45.3210426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.43,f,1106.55,M,605.07,F*24
2024-07-15T04:20:47.3207551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.12,f,1106.46,M,605.02,F*27
2024-07-15T04:20:49.3256755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.26,f,1106.20,M,604.88,F*2B
2024-07-15T04:20:51.3253623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.30,f,1106.21,M,604.88,F*2D
2024-07-15T04:20:53.3270299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.67,f,1106.02,M,604.78,F*20
2024-07-15T04:20:55.3265831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.85,f,1106.07,M,604.81,F*2F
2024-07-15T04:20:57.3262909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.49,f,1105.66,M,604.58,F*20
2024-07-15T04:20:59.3257150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.56,f,1105.38,M,604.43,F*2E
2024-07-15T04:21:01.3253938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.22,f,1105.58,M,604.54,F*2C
2024-07-15T04:21:03.3250148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.46,f,1105.65,M,604.58,F*2C
2024-07-15T04:21:05.3245652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.18,f,1105.87,M,604.70,F*2E
2024-07-15T04:21:07.3284581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.68,f,1105.72,M,604.61,F*2C
2024-07-15T04:21:09.3280175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.30,f,1104.99,M,604.22,F*20
2024-07-15T04:21:11.3277201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-07-15T04:21:13.3155886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-07-15T04:21:15.3152209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.06,f,1105.22,M,604.34,F*20
2024-07-15T04:21:17.3304672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.50,f,1105.05,M,604.25,F*25
2024-07-15T04:21:19.3143889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.59,f,1104.78,M,604.10,F*20
2024-07-15T04:21:21.3296003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.81,f,1104.84,M,604.13,F*25
2024-07-15T04:21:23.3292065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.54,f,1105.37,M,604.42,F*22
2024-07-15T04:21:25.3288330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-07-15T04:21:27.3285098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.33,f,1104.70,M,604.06,F*23
2024-07-15T04:21:29.3281010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-07-15T04:21:31.3277066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.98,f,1104.89,M,604.16,F*25
2024-07-15T04:21:33.3271792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.51,f,1104.75,M,604.08,F*2C
2024-07-15T04:21:35.3140718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.98,f,1104.89,M,604.16,F*25
2024-07-15T04:21:37.3277516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.98,f,1104.89,M,604.16,F*25
2024-07-15T04:21:39.3147392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.51,f,1105.06,M,604.25,F*27
2024-07-15T04:21:41.3299747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-07-15T04:21:43.3295684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.21,f,1104.66,M,604.03,F*22
2024-07-15T04:21:45.3292217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-07-15T04:21:47.3288639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.79,f,1104.84,M,604.13,F*22
2024-07-15T04:21:49.3283194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.29,f,1104.69,M,604.05,F*23
2024-07-15T04:21:51.3158181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.48,f,1104.74,M,604.08,F*25
2024-07-15T04:21:53.3154818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.97,f,1104.89,M,604.16,F*2A
2024-07-15T04:21:55.3150750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-07-15T04:21:57.3304136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.39,f,1105.32,M,604.40,F*2E
2024-07-15T04:21:59.3300580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.35,f,1105.01,M,604.23,F*24
2024-07-15T04:22:01.3297879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.00,f,1104.90,M,604.17,F*2C
2024-07-15T04:22:03.3292433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.18,f,1105.26,M,604.36,F*29
2024-07-15T04:22:05.3288785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.04,f,1105.22,M,604.34,F*22
2024-07-15T04:22:07.3283619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.07,f,1105.23,M,604.35,F*21
2024-07-15T04:22:09.3279455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.58,f,1105.38,M,604.43,F*20
2024-07-15T04:22:11.3274274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.29,f,1104.99,M,604.22,F*28
2024-07-15T04:22:13.3269406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.23,f,1104.97,M,604.20,F*2E
2024-07-15T04:22:15.3264606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.07,f,1105.23,M,604.35,F*21
2024-07-15T04:22:17.3259580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.07,f,1105.84,M,604.68,F*2A
2024-07-15T04:22:19.3255801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.91,f,1105.79,M,604.65,F*25
2024-07-15T04:22:21.3205811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.16,f,1105.25,M,604.36,F*24
2024-07-15T04:22:23.3284018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.08,f,1105.23,M,604.35,F*2E
2024-07-15T04:22:25.3217657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.76,f,1105.74,M,604.63,F*27
2024-07-15T04:22:27.3213517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.98,f,1105.81,M,604.66,F*28
2024-07-15T04:22:29.3209173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.01,f,1105.82,M,604.67,F*25
2024-07-15T04:22:31.3232658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.07,f,1105.84,M,604.68,F*2A
2024-07-15T04:22:33.3228411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.87,f,1105.47,M,604.48,F*21
2024-07-15T04:22:35.3284719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.06,f,1105.83,M,604.68,F*2C
2024-07-15T04:22:37.3218209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.69,f,1106.03,M,604.78,F*2F
2024-07-15T04:22:39.3214038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.69,f,1106.03,M,604.78,F*2F
2024-07-15T04:22:41.3209885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.82,f,1106.37,M,604.97,F*2D
2024-07-15T04:22:43.3205210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.12,f,1106.16,M,604.85,F*24
2024-07-15T04:22:45.3201527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.32,f,1105.91,M,604.72,F*23
2024-07-15T04:22:47.3197918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.12,f,1106.16,M,604.85,F*24
2024-07-15T04:22:49.3193966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.32,f,1106.52,M,605.05,F*27
2024-07-15T04:22:51.3189213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.55,f,1106.59,M,605.09,F*21
2024-07-15T04:22:53.3185184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.78,f,1106.97,M,605.30,F*27
2024-07-15T04:22:55.3266848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.13,f,1106.77,M,605.19,F*2F
2024-07-15T04:22:57.3263865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.19,f,1106.48,M,605.03,F*23
2024-07-15T04:22:59.3259578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.10,f,1107.06,M,605.35,F*26
2024-07-15T04:23:01.3273865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.83,f,1106.98,M,605.30,F*2C
2024-07-15T04:23:03.3269449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.72,f,1106.95,M,605.29,F*27
2024-07-15T04:23:05.3266192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.76,f,1106.96,M,605.29,F*20
2024-07-15T04:23:07.3263130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.27,f,1106.81,M,605.21,F*2A
2024-07-15T04:23:09.3258910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.02,f,1107.34,M,605.50,F*26
2024-07-15T04:23:11.3312125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-15T04:23:13.3348790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.64,f,1107.84,M,605.77,F*2F
2024-07-15T04:23:15.3305053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.54,f,1107.81,M,605.76,F*28
2024-07-15T04:23:17.3300654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.45,f,1107.78,M,605.74,F*2C
2024-07-15T04:23:19.3337593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.47,f,1107.79,M,605.75,F*2E
2024-07-15T04:23:21.3333397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.86,f,1107.90,M,605.81,F*2F
2024-07-15T04:23:23.3331021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.15,f,1107.99,M,605.86,F*2A
2024-07-15T04:23:25.3326137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.03,f,1108.26,M,606.00,F*28
2024-07-15T04:23:27.3321654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.59,f,1109.04,M,606.43,F*2F
2024-07-15T04:23:29.3318076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.29,f,1108.65,M,606.21,F*25
2024-07-15T04:23:31.3313655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.09,f,1108.59,M,606.18,F*22
2024-07-15T04:23:33.3309840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.33,f,1108.66,M,606.22,F*2E
2024-07-15T04:23:35.3305336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.20,f,1109.23,M,606.53,F*24
2024-07-15T04:23:37.3343321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.82,f,1109.42,M,606.64,F*2F
2024-07-15T04:23:39.3377080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.20,f,1109.23,M,606.53,F*24
2024-07-15T04:23:41.3330076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.20,f,1109.23,M,606.53,F*24
2024-07-15T04:23:43.3326263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.44,f,1109.61,M,606.74,F*2B
2024-07-15T04:23:45.3321506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.06,f,1109.79,M,606.84,F*2A
2024-07-15T04:23:47.3318608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.61,f,1109.96,M,606.93,F*2C
2024-07-15T04:23:49.3313790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.68,f,1109.98,M,606.95,F*2D
2024-07-15T04:23:51.3310072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.30,f,1110.17,M,607.05,F*24
2024-07-15T04:23:53.3375904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.30,f,1110.17,M,607.05,F*24
2024-07-15T04:23:55.3301921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.30,f,1110.17,M,607.05,F*24
2024-07-15T04:23:57.3239742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.39,f,1111.11,M,607.56,F*2B
2024-07-15T04:23:59.3392917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.42,f,1111.43,M,607.74,F*23
2024-07-15T04:24:01.3271354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.93,M,607.46,F*2A
2024-07-15T04:24:03.3267300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.97,f,1110.68,M,607.33,F*25
2024-07-15T04:24:05.3263968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.20,f,1111.06,M,607.53,F*20
2024-07-15T04:24:07.3410706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.86,f,1111.87,M,607.98,F*20
2024-07-15T04:24:09.3273362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.48,f,1112.06,M,608.08,F*21
2024-07-15T04:24:11.3371219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.48,f,1112.06,M,608.08,F*21
2024-07-15T04:24:13.5399221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.86,f,1111.87,M,607.98,F*20
2024-07-15T04:24:15.5394699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.68,f,1111.81,M,607.95,F*2B
2024-07-15T04:24:17.5458477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.38,f,1112.03,M,608.06,F*2D
2024-07-15T04:24:19.5322930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.29,F*28
2024-07-15T04:24:21.5319318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22
2024-07-15T04:24:23.5314989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22
2024-07-15T04:24:25.5310571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22
2024-07-15T04:24:27.5307099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-07-15T04:24:29.5322954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.66,f,1113.94,M,609.11,F*23
2024-07-15T04:24:31.7505903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.68,f,1113.34,M,608.78,F*2F
2024-07-15T04:24:33.9376101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.04,f,1113.75,M,609.01,F*29
2024-07-15T04:24:36.1402838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-07-15T04:24:38.3430145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-07-15T04:24:40.5353595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.42,f,1113.56,M,608.90,F*24
2024-07-15T04:24:42.7380375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-07-15T04:24:44.9407764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.75,f,1114.88,M,609.63,F*2D
2024-07-15T04:24:47.1433782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.75,f,1114.88,M,609.63,F*2D
2024-07-15T04:24:49.3461340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.13,f,1114.69,M,609.52,F*20
2024-07-15T04:24:51.3457254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.75,f,1114.88,M,609.63,F*2D
2024-07-15T04:24:53.5484254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.61,f,1115.45,M,609.93,F*29
2024-07-15T04:24:55.7386484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.61,f,1115.45,M,609.93,F*29
2024-07-15T04:24:57.9413414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.99,f,1115.26,M,609.83,F*2B
2024-07-15T04:25:00.1472562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.61,f,1115.45,M,609.93,F*29
2024-07-15T04:25:02.3500140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.23,f,1115.64,M,610.04,F*20
2024-07-15T04:25:04.5389843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.46,f,1116.01,M,610.24,F*20
2024-07-15T04:25:06.7416575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-07-15T04:25:08.9443723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-07-15T04:25:11.1379503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.93,f,1116.77,M,610.66,F*2D
2024-07-15T04:25:13.3406216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.54,f,1116.65,M,610.59,F*29
2024-07-15T04:25:15.5432716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.17,f,1117.14,M,610.86,F*2D
2024-07-15T04:25:17.7616337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-07-15T04:25:19.9487181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-07-15T04:25:22.1381838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-07-15T04:25:24.3460452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-07-15T04:25:26.5524935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-07-15T04:25:28.7451024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.58,f,1117.88,M,611.26,F*2A
2024-07-15T04:25:30.9465473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-07-15T04:25:33.1492475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.26,f,1118.09,M,611.38,F*25
2024-07-15T04:25:35.3519229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.26,f,1118.09,M,611.38,F*25
2024-07-15T04:25:37.5450399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.74,f,1118.84,M,611.79,F*2B
2024-07-15T04:25:39.7433847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.74,f,1118.84,M,611.79,F*2B
2024-07-15T04:25:41.9460668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.59,f,1119.41,M,612.10,F*22
2024-07-15T04:25:44.1487709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.76,f,1118.85,M,611.79,F*28
2024-07-15T04:25:46.3514545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.59,M,612.20,F*26
2024-07-15T04:25:48.5450222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.56,f,1119.40,M,612.09,F*24
2024-07-15T04:25:50.7477629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.79,f,1119.77,M,612.30,F*26
2024-07-15T04:25:52.9504278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.47,f,1120.28,M,612.58,F*23
2024-07-15T04:25:55.1508296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.80,f,1119.77,M,612.30,F*20
2024-07-15T04:25:57.3535353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.44,f,1119.66,M,612.24,F*2D
2024-07-15T04:25:59.5562561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.88,f,1120.10,M,612.48,F*2B
2024-07-15T04:26:01.7589641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.24,f,1120.52,M,612.71,F*23
2024-07-15T04:26:03.9616153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.97,f,1120.74,M,612.83,F*22
2024-07-15T04:26:06.1487177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.36,f,1120.55,M,612.73,F*25
2024-07-15T04:26:08.3513758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.08,f,1120.77,M,612.85,F*20
2024-07-15T04:26:10.5541361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.61,f,1120.93,M,612.93,F*22
2024-07-15T04:26:12.7568419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.99,f,1121.05,M,613.00,F*20
2024-07-15T04:26:14.9593947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.94,f,1121.04,M,612.99,F*2D
2024-07-15T04:26:17.1621488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.17,f,1121.11,M,613.03,F*2F
2024-07-15T04:26:19.3510183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.14,f,1121.40,M,613.19,F*22
2024-07-15T04:26:21.5542845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.96,f,1121.65,M,613.33,F*27
2024-07-15T04:26:23.7569326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.88,f,1121.63,M,613.31,F*2C
2024-07-15T04:26:25.9593891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.11,f,1121.70,M,613.35,F*2C
2024-07-15T04:26:28.1621775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.42,f,1121.79,M,613.40,F*21
2024-07-15T04:26:30.3492086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.53,f,1121.83,M,613.42,F*26
2024-07-15T04:26:32.5518497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.39,f,1121.78,M,613.40,F*2C
2024-07-15T04:26:34.7544869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.39,f,1121.78,M,613.40,F*2C
2024-07-15T04:26:36.9571110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.64,f,1122.16,M,613.61,F*2D
2024-07-15T04:26:39.1597038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.64,f,1122.16,M,613.61,F*2D
2024-07-15T04:26:41.3468175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.41,f,1122.09,M,613.57,F*21
2024-07-15T04:26:43.5494961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.07,f,1121.99,M,613.51,F*2F
2024-07-15T04:26:45.7560577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.77,f,1121.90,M,613.46,F*26
2024-07-15T04:26:47.9589442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.45,f,1122.10,M,613.57,F*2D
2024-07-15T04:26:50.1492006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.88,f,1122.24,M,613.65,F*2A
2024-07-15T04:26:52.3519189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.33,f,1122.38,M,613.72,F*22
2024-07-15T04:26:54.5546173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.89,f,1122.24,M,613.65,F*2B
2024-07-15T04:26:56.7572035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.68,f,1122.18,M,613.61,F*2F
2024-07-15T04:26:58.9599199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.43,f,1122.40,M,613.74,F*2C
2024-07-15T04:27:01.1491180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.69,f,1122.18,M,613.61,F*2E
2024-07-15T04:27:03.3518450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.19,f,1122.33,M,613.70,F*23
2024-07-15T04:27:05.5544815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.39,f,1122.70,M,613.90,F*29
2024-07-15T04:27:07.7591397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.61,f,1122.46,M,613.77,F*29
2024-07-15T04:27:09.9620200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.34,f,1122.38,M,613.72,F*25
2024-07-15T04:27:12.1726295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.05,f,1122.59,M,613.84,F*28
2024-07-15T04:27:14.3517836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.58,f,1122.45,M,613.76,F*21
2024-07-15T04:27:16.5613470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.64,f,1122.47,M,613.77,F*2D
2024-07-15T04:27:18.7485193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.12,f,1122.62,M,613.85,F*27
2024-07-15T04:27:20.9511796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.24,f,1122.65,M,613.87,F*27
2024-07-15T04:27:23.1493660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.15,f,1122.62,M,613.86,F*23
2024-07-15T04:27:25.3519797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.00,f,1122.58,M,613.83,F*2B
2024-07-15T04:27:27.5546779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.07,f,1122.60,M,613.85,F*21
2024-07-15T04:27:29.7573525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.91,f,1122.85,M,613.98,F*29
2024-07-15T04:27:31.9566079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.48,f,1122.72,M,613.91,F*2C
2024-07-15T04:27:34.1593937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.49,f,1122.73,M,613.92,F*2F
2024-07-15T04:27:36.3620211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.31,f,1122.67,M,613.89,F*2F
2024-07-15T04:27:38.5647039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.77,f,1123.12,M,614.13,F*2D
2024-07-15T04:27:40.7555486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.49,f,1123.03,M,614.08,F*2A
2024-07-15T04:27:42.9581548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.04,f,1122.59,M,613.84,F*29
2024-07-15T04:27:45.1508773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.08,f,1122.60,M,613.85,F*2E
2024-07-15T04:27:47.3570785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.05,f,1122.90,M,614.01,F*20
2024-07-15T04:27:49.5596212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.05,f,1122.90,M,614.01,F*20
2024-07-15T04:27:51.7624051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.28,f,1122.97,M,614.05,F*2C
2024-07-15T04:27:53.9495004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.97,f,1122.88,M,614.00,F*24
2024-07-15T04:27:56.1522466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.91,f,1122.86,M,613.99,F*2B
2024-07-15T04:27:58.3548475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.10,f,1122.91,M,614.02,F*26
2024-07-15T04:28:00.5575304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.51,f,1122.73,M,613.92,F*26
2024-07-15T04:28:02.7508137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.61,f,1123.07,M,614.10,F*2D
2024-07-15T04:28:04.9534506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.68,f,1123.09,M,614.11,F*2B
2024-07-15T04:28:07.1561533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.63,f,1122.77,M,613.94,F*25
2024-07-15T04:28:09.3523413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.89,f,1122.85,M,613.98,F*20
2024-07-15T04:28:11.5579990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.71,f,1123.10,M,614.12,F*28
2024-07-15T04:28:13.7528143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.07,f,1122.91,M,614.01,F*23
2024-07-15T04:28:15.9615490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.85,f,1122.84,M,613.97,F*22
2024-07-15T04:28:18.1643280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.43,f,1123.01,M,614.07,F*2D
2024-07-15T04:28:20.3513596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.70,f,1123.10,M,614.12,F*29
2024-07-15T04:28:22.5541159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.27,f,1122.97,M,614.04,F*22
2024-07-15T04:28:24.7568678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.28,f,1122.66,M,613.88,F*27
2024-07-15T04:28:26.9595027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.61,f,1122.76,M,613.93,F*21
2024-07-15T04:28:29.1544927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.58,f,1123.06,M,614.10,F*26
2024-07-15T04:28:31.3592306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.07,f,1123.21,M,614.18,F*20
2024-07-15T04:28:33.5653019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.42,f,1123.01,M,614.07,F*2C
2024-07-15T04:28:35.7543072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.35,f,1122.99,M,614.06,F*2D
2024-07-15T04:28:37.9569522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.76,f,1123.12,M,614.13,F*2C
2024-07-15T04:28:40.1543501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.34,f,1122.68,M,613.89,F*25
2024-07-15T04:28:42.3569296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.87,f,1122.84,M,613.98,F*2F
2024-07-15T04:28:44.5598432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.12,f,1123.23,M,614.19,F*27
2024-07-15T04:28:46.7642330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.14,f,1123.23,M,614.19,F*21
2024-07-15T04:28:48.9513674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.57,f,1123.06,M,614.09,F*21
2024-07-15T04:28:51.1540347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.54,f,1123.05,M,614.09,F*21
2024-07-15T04:28:53.3584783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.58,f,1123.06,M,614.10,F*26
2024-07-15T04:28:55.5611761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.21,f,1122.95,M,614.04,F*26
2024-07-15T04:28:57.7638912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.20,f,1123.25,M,614.20,F*2A
2024-07-15T04:28:59.9509640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.54,f,1123.35,M,614.26,F*2E
2024-07-15T04:29:02.1535660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.94,f,1123.47,M,614.32,F*22
2024-07-15T04:29:04.3562672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.11,f,1123.22,M,614.19,F*25
2024-07-15T04:29:06.5610801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.39,f,1122.70,M,613.90,F*29
2024-07-15T04:29:08.7502464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.62,f,1123.07,M,614.10,F*2E
2024-07-15T04:29:10.9529209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.84,f,1123.44,M,614.31,F*23
2024-07-15T04:29:13.1555265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.86,f,1123.76,M,614.48,F*2D
2024-07-15T04:29:15.3582806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.45,f,1123.63,M,614.41,F*2F
2024-07-15T04:29:17.5630370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.67,f,1123.09,M,614.11,F*24
2024-07-15T04:29:19.7656631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.39,f,1123.00,M,614.07,F*21
2024-07-15T04:29:21.9528453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.12,f,1123.23,M,614.19,F*27
2024-07-15T04:29:24.1555848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.43,f,1123.32,M,614.24,F*2D
2024-07-15T04:29:26.3582951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.68,f,1123.70,M,614.45,F*26
2024-07-15T04:29:28.5608787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.49,f,1123.64,M,614.42,F*27
2024-07-15T04:29:30.7507878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.25,f,1123.57,M,614.37,F*2F
2024-07-15T04:29:32.9596617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.55,f,1123.66,M,614.43,F*29
2024-07-15T04:29:35.1623898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.78,f,1123.43,M,614.30,F*26
2024-07-15T04:29:37.3649812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.97,f,1123.48,M,614.33,F*2F
2024-07-15T04:29:39.5520823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.19,f,1123.55,M,614.37,F*22
2024-07-15T04:29:41.7579021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.81,f,1123.74,M,614.47,F*27
2024-07-15T04:29:43.9605768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.31,f,1123.89,M,614.55,F*2C
2024-07-15T04:29:46.1632034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.74,f,1123.41,M,614.29,F*20
2024-07-15T04:29:48.3658249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.62,f,1123.38,M,614.27,F*27
2024-07-15T04:29:50.5530170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-07-15T04:29:52.7556512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.75,f,1124.33,M,614.79,F*2B
2024-07-15T04:29:54.9584611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.40,f,1123.62,M,614.40,F*2A
2024-07-15T04:29:57.1610493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.14,f,1123.23,M,614.19,F*21
2024-07-15T04:29:59.3524810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.98,f,1123.79,M,614.50,F*24
2024-07-15T04:30:01.5551596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.05,f,1124.12,M,614.67,F*20
2024-07-15T04:30:03.7538087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.28,f,1123.58,M,614.38,F*22
2024-07-15T04:30:05.9565200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.87,f,1123.76,M,614.48,F*2C
2024-07-15T04:30:08.1592617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.15,f,1123.84,M,614.52,F*20
2024-07-15T04:30:10.3618884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.79,f,1123.73,M,614.47,F*27
2024-07-15T04:30:12.5645980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.10,f,1123.83,M,614.52,F*22
2024-07-15T04:30:14.7562456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.63,f,1123.38,M,614.27,F*26
2024-07-15T04:30:16.9588760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.45,f,1123.32,M,614.24,F*2B
2024-07-15T04:30:19.1615229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.15,f,1123.23,M,614.19,F*20
2024-07-15T04:30:21.3642768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.32,f,1123.28,M,614.22,F*26
2024-07-15T04:30:23.5670320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.19,f,1123.55,M,614.36,F*23
2024-07-15T04:30:25.7617643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.92,f,1123.47,M,614.32,F*24
2024-07-15T04:30:27.9644865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.50,f,1123.34,M,614.25,F*28
2024-07-15T04:30:30.1515207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.13,f,1122.92,M,614.02,F*26
2024-07-15T04:30:32.3541823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.79,f,1122.82,M,613.97,F*27
2024-07-15T04:30:34.5568483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.69,f,1123.09,M,614.12,F*29
2024-07-15T04:30:36.7619211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.92,f,1123.16,M,614.15,F*24
2024-07-15T04:30:38.9646428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.16,f,1122.93,M,614.03,F*23
2024-07-15T04:30:41.1536161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.67,f,1122.48,M,613.78,F*2E
2024-07-15T04:30:43.3595379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.56,f,1122.44,M,613.76,F*2E
2024-07-15T04:30:45.5563160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.94,f,1122.87,M,613.99,F*2F
2024-07-15T04:30:47.7589713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.26,f,1122.96,M,614.04,F*22
2024-07-15T04:30:49.9590742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.19,f,1122.94,M,614.03,F*2B
2024-07-15T04:30:52.1561738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.12,f,1122.31,M,613.69,F*22
2024-07-15T04:30:54.3588592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.56,f,1122.14,M,613.59,F*25
2024-07-15T04:30:56.5504683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.88,f,1122.24,M,613.65,F*2A
2024-07-15T04:30:58.7531574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.09,f,1122.30,M,613.68,F*28
2024-07-15T04:31:00.9557873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.78,f,1122.51,M,613.80,F*2F
2024-07-15T04:31:03.1584844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.15,f,1122.62,M,613.86,F*23
2024-07-15T04:31:05.3611817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.04,f,1122.29,M,613.67,F*22
2024-07-15T04:31:07.5514180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.67,f,1122.17,M,613.61,F*2F
2024-07-15T04:31:09.7541178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.89,f,1121.93,M,613.48,F*2A
2024-07-15T04:31:11.9568760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.15,f,1122.02,M,613.53,F*2F
2024-07-15T04:31:14.1595246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.27,f,1122.36,M,613.71,F*2A
2024-07-15T04:31:16.3639777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.62,f,1122.16,M,613.60,F*2A
2024-07-15T04:31:18.5615333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.06,f,1121.68,M,613.34,F*22
2024-07-15T04:31:20.7569556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.92,f,1121.64,M,613.32,F*23
2024-07-15T04:31:22.9595887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.93,f,1121.64,M,613.32,F*22
2024-07-15T04:31:25.1622481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.49,f,1122.12,M,613.58,F*2C
2024-07-15T04:31:27.3649932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.58,f,1122.14,M,613.60,F*21
2024-07-15T04:31:29.5621627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.56,f,1121.83,M,613.43,F*22
2024-07-15T04:31:31.7537323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.65,f,1121.56,M,613.28,F*21
2024-07-15T04:31:33.9650364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.39,f,1121.48,M,613.23,F*2C
2024-07-15T04:31:36.1550662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.41,f,1121.79,M,613.40,F*22
2024-07-15T04:31:38.3577993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.67,f,1121.56,M,613.28,F*23
2024-07-15T04:31:40.5604528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.72,f,1121.58,M,613.29,F*28
2024-07-15T04:31:42.7631360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.99,f,1121.66,M,613.33,F*2B
2024-07-15T04:31:44.9658771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.52,f,1121.52,M,613.25,F*2C
2024-07-15T04:31:47.1616632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.35,f,1121.47,M,613.23,F*2F
2024-07-15T04:31:49.3534279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.69,f,1121.27,M,613.12,F*23
2024-07-15T04:31:51.5560229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.54,f,1121.22,M,613.09,F*22
2024-07-15T04:31:53.7588462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.07,f,1121.38,M,613.18,F*2E
2024-07-15T04:31:55.9615520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.17,f,1121.11,M,613.03,F*2F
2024-07-15T04:31:58.1642306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.41,f,1121.18,M,613.07,F*21
2024-07-15T04:32:00.3512800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.55,f,1121.22,M,613.09,F*23
2024-07-15T04:32:02.5539845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.85,f,1121.01,M,612.97,F*26
2024-07-15T04:32:04.7595138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.10,f,1121.09,M,613.02,F*20
2024-07-15T04:32:06.9621588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.09,f,1121.39,M,613.18,F*21
2024-07-15T04:32:09.1648672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.23,f,1121.12,M,613.04,F*2C
2024-07-15T04:32:11.3675098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.03,f,1120.76,M,612.84,F*2B
2024-07-15T04:32:13.5592134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.41,f,1120.88,M,612.90,F*29
2024-07-15T04:32:15.7619327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.06,f,1121.07,M,613.01,F*2A
2024-07-15T04:32:17.9646451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.90,f,1121.02,M,612.98,F*2E
2024-07-15T04:32:20.1597813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.46,f,1120.89,M,612.91,F*2E
2024-07-15T04:32:22.3624504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.42,f,1120.88,M,612.90,F*2A
2024-07-15T04:32:24.5494357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.82,f,1121.00,M,612.97,F*20
2024-07-15T04:32:26.7521729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.19,f,1120.81,M,612.87,F*2B
2024-07-15T04:32:28.9548455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.78,f,1120.68,M,612.80,F*2D
2024-07-15T04:32:31.1575215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.43,f,1120.88,M,612.91,F*2A
2024-07-15T04:32:33.3602131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.68,f,1120.96,M,612.95,F*28
2024-07-15T04:32:35.5629507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.70,f,1121.27,M,613.12,F*2B
2024-07-15T04:32:37.7500065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.32,f,1120.54,M,612.72,F*21
2024-07-15T04:32:39.9525856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.68,f,1120.35,M,612.61,F*28
2024-07-15T04:32:42.1618691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.11,f,1120.78,M,612.85,F*27
2024-07-15T04:32:44.3645495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.62,f,1120.94,M,612.94,F*21
2024-07-15T04:32:46.5537858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.01,f,1120.75,M,612.84,F*2A
2024-07-15T04:32:48.7516894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.92,f,1120.72,M,612.82,F*20
2024-07-15T04:32:50.9518880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.31,f,1120.54,M,612.72,F*22
2024-07-15T04:32:53.1545225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.92,f,1120.42,M,612.65,F*29
2024-07-15T04:32:55.3572328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.95,f,1120.43,M,612.66,F*2C
2024-07-15T04:32:57.5599388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.41,f,1120.57,M,612.73,F*27
2024-07-15T04:32:59.7625522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.39,f,1120.56,M,612.73,F*29
2024-07-15T04:33:01.9545950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.66,f,1120.64,M,612.78,F*29
2024-07-15T04:33:04.1523714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.38,f,1120.56,M,612.73,F*28
2024-07-15T04:33:06.3550758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.73,f,1120.36,M,612.62,F*22
2024-07-15T04:33:08.5578920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.73,f,1120.36,M,612.62,F*22
2024-07-15T04:33:10.7604935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.78,f,1120.68,M,612.80,F*2D
2024-07-15T04:33:12.9631272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.91,f,1120.72,M,612.82,F*23
2024-07-15T04:33:15.1520352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.13,f,1120.18,M,612.52,F*2B
2024-07-15T04:33:17.3607123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.32,f,1120.24,M,612.55,F*20
2024-07-15T04:33:19.5634278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.34,f,1120.85,M,612.89,F*2E
2024-07-15T04:33:21.7660008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.03,f,1120.45,M,612.67,F*27
2024-07-15T04:33:23.9531016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.36,f,1120.25,M,612.56,F*26
2024-07-15T04:33:26.1557520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.34,f,1120.24,M,612.56,F*25
2024-07-15T04:33:28.3625076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.64,f,1120.33,M,612.61,F*22
2024-07-15T04:33:30.5495485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.40,f,1120.57,M,612.73,F*26
2024-07-15T04:33:32.7522643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.72,f,1120.66,M,612.79,F*2F
2024-07-15T04:33:34.9526989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.67,f,1120.35,M,612.61,F*27
2024-07-15T04:33:37.1612337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.58,f,1120.32,M,612.60,F*2D
2024-07-15T04:33:39.3639847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.95,f,1120.43,M,612.66,F*2C
2024-07-15T04:33:41.5510753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.92,f,1120.42,M,612.65,F*29
2024-07-15T04:33:43.7537473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.15,f,1120.49,M,612.69,F*22
2024-07-15T04:33:45.9624190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.51,f,1120.60,M,612.75,F*24
2024-07-15T04:33:48.1526891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.84,f,1120.40,M,612.64,F*2D
2024-07-15T04:33:50.3552757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.34,f,1120.55,M,612.72,F*26
2024-07-15T04:33:52.5578463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.83,f,1120.70,M,612.80,F*20
2024-07-15T04:33:54.7605958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.60,f,1120.63,M,612.77,F*27
2024-07-15T04:33:56.9630111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.51,f,1120.60,M,612.75,F*24
2024-07-15T04:33:59.1534637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.93,f,1120.73,M,612.82,F*20
2024-07-15T04:34:01.3561131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.33,f,1120.55,M,612.72,F*21
2024-07-15T04:34:03.5587788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.06,f,1120.46,M,612.68,F*2E
2024-07-15T04:34:05.7559460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.89,f,1120.71,M,612.81,F*2A
2024-07-15T04:34:07.9584999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.02,f,1120.45,M,612.67,F*26
2024-07-15T04:34:10.1611339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.02,f,1120.76,M,612.84,F*2A
2024-07-15T04:34:12.3512285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.55,f,1120.92,M,612.93,F*24
2024-07-15T04:34:14.5537292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.44,f,1120.58,M,612.74,F*2A
2024-07-15T04:34:16.7595583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.66,f,1120.65,M,612.78,F*28
2024-07-15T04:34:18.9621880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.39,f,1120.56,M,612.73,F*29
2024-07-15T04:34:21.1516634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.29,f,1120.53,M,612.71,F*2F
2024-07-15T04:34:23.3650050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.59,f,1120.93,M,612.93,F*29
2024-07-15T04:34:25.5592560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.48,f,1120.89,M,612.91,F*20
2024-07-15T04:34:27.7775392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.38,f,1120.86,M,612.90,F*29
2024-07-15T04:34:29.9644836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.85,f,1120.70,M,612.81,F*27
2024-07-15T04:34:32.1551315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.49,f,1120.60,M,612.75,F*2D
2024-07-15T04:34:34.3543847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.23,f,1121.13,M,613.04,F*2D
2024-07-15T04:34:36.5570129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.72,f,1121.27,M,613.12,F*29
2024-07-15T04:34:38.7597546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.65,f,1120.64,M,612.77,F*25
2024-07-15T04:34:40.9624337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.54,f,1120.61,M,612.76,F*23
2024-07-15T04:34:43.1651518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.61,f,1120.94,M,612.94,F*22
2024-07-15T04:34:45.3521795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.80,f,1120.99,M,612.97,F*23
2024-07-15T04:34:47.5568807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.90,f,1121.02,M,612.98,F*2E
2024-07-15T04:34:49.7595416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.23,f,1121.12,M,613.04,F*2C
2024-07-15T04:34:51.9621934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.01,f,1121.06,M,613.00,F*2D
2024-07-15T04:34:54.1649277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-07-15T04:34:56.3519275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.07,f,1120.77,M,612.85,F*2F
2024-07-15T04:34:58.5546539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.13,f,1121.09,M,613.02,F*23
2024-07-15T04:35:00.7639594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.44,f,1121.19,M,613.07,F*25
2024-07-15T04:35:02.9687261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.34,f,1120.85,M,612.89,F*2E
2024-07-15T04:35:05.1654954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.94,f,1121.04,M,612.99,F*2D
2024-07-15T04:35:07.3524465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.82,f,1121.31,M,613.14,F*27
2024-07-15T04:35:09.5592060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.13,f,1121.10,M,613.02,F*2B
2024-07-15T04:35:11.7512208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.06,f,1121.38,M,613.18,F*2F
2024-07-15T04:35:13.9538986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.35,f,1121.16,M,613.06,F*2D
2024-07-15T04:35:16.1565826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.47,f,1120.89,M,612.91,F*2F
2024-07-15T04:35:18.3592145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.97,f,1121.05,M,613.00,F*2E
2024-07-15T04:35:20.5662970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.15,f,1121.10,M,613.03,F*2C
2024-07-15T04:35:22.7591522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.48,f,1121.20,M,613.08,F*2C
2024-07-15T04:35:24.9618123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.34,f,1121.16,M,613.06,F*2C
2024-07-15T04:35:27.1658696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.23,f,1121.12,M,613.04,F*2C
2024-07-15T04:35:29.3516094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.69,f,1121.27,M,613.12,F*23
2024-07-15T04:35:31.5592607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.23,f,1121.12,M,613.04,F*2C
2024-07-15T04:35:33.7655645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.44,f,1120.88,M,612.91,F*2D
2024-07-15T04:35:35.9527256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.73,f,1120.97,M,612.95,F*23
2024-07-15T04:35:38.1553747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.16,f,1121.10,M,613.03,F*2F
2024-07-15T04:35:40.3579627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.24,f,1121.43,M,613.21,F*29
2024-07-15T04:35:42.5607709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.32,f,1121.15,M,613.05,F*2A
2024-07-15T04:35:44.7634619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.40,f,1121.18,M,613.07,F*20
2024-07-15T04:35:46.9526280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.25,f,1120.83,M,612.88,F*29
2024-07-15T04:35:49.1552673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.11,f,1120.78,M,612.85,F*27
2024-07-15T04:35:51.3646183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.11,f,1121.09,M,613.02,F*21
2024-07-15T04:35:53.5517001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.21,f,1121.12,M,613.03,F*29
2024-07-15T04:35:55.7543100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.84,f,1121.00,M,612.97,F*26
2024-07-15T04:35:57.9570395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.80,f,1120.99,M,612.97,F*23
2024-07-15T04:36:00.1597191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.53,f,1120.91,M,612.92,F*20
2024-07-15T04:36:02.3622248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.34,f,1120.85,M,612.89,F*2E
2024-07-15T04:36:04.5652081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.76,f,1120.68,M,612.79,F*25
2024-07-15T04:36:06.7621701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.52,f,1120.60,M,612.75,F*27
2024-07-15T04:36:08.9564565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.79,f,1120.68,M,612.80,F*2C
2024-07-15T04:36:11.1591204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.27,f,1121.14,M,613.04,F*2E
2024-07-15T04:36:13.3617379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.64,f,1120.94,M,612.94,F*27
2024-07-15T04:36:15.5516604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.49,f,1120.59,M,612.75,F*27
2024-07-15T04:36:17.7544064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.74,f,1120.37,M,612.62,F*24
2024-07-15T04:36:19.9570548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.38,f,1120.56,M,612.73,F*28
2024-07-15T04:36:22.1626987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.80,f,1120.69,M,612.80,F*2B
2024-07-15T04:36:24.3530173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.62,f,1120.33,M,612.60,F*25
2024-07-15T04:36:26.5557186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.08,f,1120.17,M,612.51,F*2D
2024-07-15T04:36:28.7583513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.53,f,1120.61,M,612.76,F*24
2024-07-15T04:36:30.9611568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.40,f,1120.87,M,612.90,F*27
2024-07-15T04:36:33.1524100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.77,f,1120.38,M,612.63,F*29
2024-07-15T04:36:35.3550862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.14,f,1120.18,M,612.52,F*2C
2024-07-15T04:36:37.5624696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.60,f,1120.32,M,612.60,F*26
2024-07-15T04:36:39.7651882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.54,f,1120.31,M,612.59,F*28
2024-07-15T04:36:41.9523661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.90,f,1120.41,M,612.65,F*28
2024-07-15T04:36:44.1576729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.77,f,1120.37,M,612.63,F*26
2024-07-15T04:36:46.3577420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.90,f,1120.11,M,612.48,F*23
2024-07-15T04:36:48.5604870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.51,f,1120.30,M,612.59,F*2C
2024-07-15T04:36:50.7664351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.38,f,1120.56,M,612.73,F*28
2024-07-15T04:36:52.9555504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.10,f,1120.47,M,612.68,F*28
2024-07-15T04:36:55.1582139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.37,f,1120.25,M,612.56,F*27
2024-07-15T04:36:57.3609453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.90,f,1120.11,M,612.48,F*23
2024-07-15T04:36:59.5636185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.40,f,1119.96,M,612.40,F*23
2024-07-15T04:37:01.7505760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.98,f,1120.14,M,612.50,F*27
2024-07-15T04:37:03.9576271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.02,f,1120.14,M,612.50,F*25
2024-07-15T04:37:06.1506972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.64,f,1120.34,M,612.61,F*25
2024-07-15T04:37:08.3533608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.24,f,1120.52,M,612.71,F*23
2024-07-15T04:37:10.5560942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.12,f,1120.18,M,612.52,F*2A
2024-07-15T04:37:12.7587243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.45,f,1119.67,M,612.24,F*2D
2024-07-15T04:37:14.9532573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.57,f,1120.01,M,612.43,F*22
2024-07-15T04:37:17.1596919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.68,f,1120.04,M,612.45,F*2D
2024-07-15T04:37:19.3623238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.88,f,1119.80,M,612.31,F*21
2024-07-15T04:37:21.5649755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.86,f,1119.79,M,612.31,F*29
2024-07-15T04:37:23.7619977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.00,f,1119.84,M,612.33,F*20
2024-07-15T04:37:25.9672475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.35,f,1119.94,M,612.39,F*2D
2024-07-15T04:37:28.1517845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.66,f,1120.34,M,612.61,F*27
2024-07-15T04:37:30.3545829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.44,f,1119.97,M,612.41,F*27
2024-07-15T04:37:32.5572606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.07,f,1119.55,M,612.18,F*25
2024-07-15T04:37:34.7600298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.59,M,612.20,F*26
2024-07-15T04:37:36.9566181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.47,f,1119.67,M,612.25,F*2E
2024-07-15T04:37:39.1592242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.32,f,1119.63,M,612.22,F*2F
2024-07-15T04:37:41.3619530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.52,f,1119.69,M,612.25,F*24
2024-07-15T04:37:43.5647719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.08,f,1120.17,M,612.51,F*2D
2024-07-15T04:37:45.7517642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.29,f,1119.92,M,612.38,F*27
2024-07-15T04:37:47.9544921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.19,f,1119.28,M,612.03,F*2B
2024-07-15T04:37:50.1572009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.37,f,1119.34,M,612.06,F*2F
2024-07-15T04:37:52.3598468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.97,f,1119.52,M,612.16,F*24
2024-07-15T04:37:54.5652492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.48,f,1119.68,M,612.25,F*2E
2024-07-15T04:37:56.7523245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.64,f,1119.42,M,612.11,F*2E
2024-07-15T04:37:58.9549327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.43,f,1119.36,M,612.07,F*2F
2024-07-15T04:38:01.1576544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.40,f,1119.65,M,612.23,F*2D
2024-07-15T04:38:03.3603230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.85,f,1119.49,M,612.14,F*2F
2024-07-15T04:38:05.5629963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.10,f,1119.26,M,612.02,F*2D
2024-07-15T04:38:07.7606682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.69,f,1119.13,M,611.95,F*2B
2024-07-15T04:38:09.9633415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.42,f,1119.35,M,612.07,F*2D
2024-07-15T04:38:12.1504014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.70,f,1119.44,M,612.12,F*2E
2024-07-15T04:38:14.3550268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.63,f,1119.11,M,611.94,F*22
2024-07-15T04:38:16.5576366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.96,f,1119.21,M,611.99,F*26
2024-07-15T04:38:18.7604144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.56,f,1119.09,M,611.93,F*2A
2024-07-15T04:38:20.9501502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.06,f,1118.94,M,611.84,F*2C
2024-07-15T04:38:23.1564587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.46,f,1118.76,M,611.74,F*2A
2024-07-15T04:38:25.3590986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.63,f,1118.81,M,611.77,F*26
2024-07-15T04:38:27.5618268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.05,f,1118.94,M,611.84,F*2F
2024-07-15T04:38:29.7536637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.34,f,1118.72,M,611.72,F*2D
2024-07-15T04:38:31.9563077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.57,f,1118.49,M,611.60,F*2B
2024-07-15T04:38:34.1590198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.20,f,1118.37,M,611.53,F*22
2024-07-15T04:38:36.3565737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.18,f,1118.37,M,611.53,F*29
2024-07-15T04:38:38.5592464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.12,f,1118.35,M,611.52,F*20
2024-07-15T04:38:40.7620376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.13,f,1118.04,M,611.35,F*23
2024-07-15T04:38:42.9551911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.63,f,1118.20,M,611.44,F*24
2024-07-15T04:38:45.1552745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.17,f,1118.06,M,611.36,F*26
2024-07-15T04:38:47.3579278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.28,f,1117.79,M,611.21,F*24
2024-07-15T04:38:49.5605855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.74,f,1117.62,M,611.12,F*26
2024-07-15T04:38:51.7505272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-07-15T04:38:53.9529871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-07-15T04:38:56.1602798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.24,f,1117.47,M,611.04,F*23
2024-07-15T04:38:58.3509109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.09,f,1117.42,M,611.01,F*2C
2024-07-15T04:39:00.5536532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.66,f,1117.29,M,610.94,F*26
2024-07-15T04:39:02.7562771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.06,f,1117.11,M,610.84,F*2A
2024-07-15T04:39:04.9589992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.32,f,1116.89,M,610.72,F*25
2024-07-15T04:39:07.1488922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.17,f,1117.14,M,610.86,F*2D
2024-07-15T04:39:09.3515649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.81,f,1117.34,M,610.97,F*20
2024-07-15T04:39:11.5542851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.82,f,1116.73,M,610.64,F*2B
2024-07-15T04:39:13.7590969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.61,f,1116.67,M,610.60,F*27
2024-07-15T04:39:15.9462130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.82,f,1116.73,M,610.64,F*2B
2024-07-15T04:39:18.1510063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-07-15T04:39:20.3465903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.17,f,1117.14,M,610.86,F*2D
2024-07-15T04:39:22.5518445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.18,f,1116.54,M,610.53,F*29
2024-07-15T04:39:24.7546982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.26,f,1115.95,M,610.21,F*2D
2024-07-15T04:39:26.9571931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.38,f,1115.99,M,610.23,F*2C
2024-07-15T04:39:29.1599035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.70,f,1116.39,M,610.45,F*2A
2024-07-15T04:39:31.3470021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.70,f,1116.39,M,610.45,F*2A
2024-07-15T04:39:33.5541815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.33,f,1115.97,M,610.22,F*28
2024-07-15T04:39:35.7568761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.35,f,1116.89,M,610.72,F*22
2024-07-15T04:39:37.9505922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.46,f,1116.01,M,610.24,F*20
2024-07-15T04:39:40.1530975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.84,f,1115.83,M,610.14,F*25
2024-07-15T04:39:42.3577642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-07-15T04:39:44.5477516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.78,f,1115.20,M,609.80,F*21
2024-07-15T04:39:46.7528122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.61,f,1115.45,M,609.93,F*29
2024-07-15T04:39:48.9478590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.84,f,1115.83,M,610.14,F*25
2024-07-15T04:39:51.1565134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.99,f,1115.26,M,609.83,F*2B
2024-07-15T04:39:53.3464767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.99,f,1115.26,M,609.83,F*2B
2024-07-15T04:39:55.5491935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.28,f,1115.65,M,610.05,F*2B
2024-07-15T04:39:57.7519689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.52,f,1114.51,M,609.42,F*2E
2024-07-15T04:39:59.9547013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.75,f,1114.88,M,609.63,F*2D
2024-07-15T04:40:02.1574005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.66,f,1113.94,M,609.11,F*23
2024-07-15T04:40:04.3443901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-07-15T04:40:06.5471304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-07-15T04:40:08.7498506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.75,f,1114.88,M,609.63,F*2D
2024-07-15T04:40:10.9524535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.14,f,1115.61,M,610.02,F*27
2024-07-15T04:40:13.1551778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.75,f,1114.88,M,609.63,F*2D
2024-07-15T04:40:15.3578438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.39,f,1114.47,M,609.40,F*26
2024-07-15T04:40:17.5527479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.63,f,1115.15,M,609.77,F*25
2024-07-15T04:40:19.7554898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.95,f,1114.64,M,609.49,F*28
2024-07-15T04:40:21.9464729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-07-15T04:40:24.1569458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.04,f,1113.75,M,609.01,F*29
2024-07-15T04:40:26.1565416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.42,f,1113.56,M,608.90,F*24
2024-07-15T04:40:28.3593235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.77,f,1113.37,M,608.80,F*25
2024-07-15T04:40:30.5522308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-07-15T04:40:32.5518665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.41,f,1113.86,M,609.07,F*22
2024-07-15T04:40:34.7468212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22
2024-07-15T04:40:36.9495447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.06,f,1113.15,M,608.68,F*25
2024-07-15T04:40:38.9413792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.62,f,1111.49,M,607.77,F*28
2024-07-15T04:40:41.1440271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.48,f,1112.06,M,608.08,F*21
2024-07-15T04:40:43.3466953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.86,f,1111.87,M,607.98,F*20
2024-07-15T04:40:45.5518301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.48,f,1112.06,M,608.08,F*21
2024-07-15T04:40:47.5513914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.29,F*28
2024-07-15T04:40:49.5509682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.10,f,1112.25,M,608.18,F*2D
2024-07-15T04:40:51.5505207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.62,f,1111.49,M,607.77,F*28
2024-07-15T04:40:53.5425051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-07-15T04:40:55.5501175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.00,f,1110.69,M,607.33,F*2D
2024-07-15T04:40:57.5498092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.32,f,1111.09,M,607.55,F*2A
2024-07-15T04:40:59.5495147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-07-15T04:41:01.5388996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.38,f,1110.50,M,607.23,F*2A
2024-07-15T04:41:03.5385274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.04,f,1109.79,M,606.84,F*28
2024-07-15T04:41:05.5380953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.24,f,1109.24,M,606.54,F*20
2024-07-15T04:41:07.5472401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.78,f,1108.80,M,606.30,F*2A
2024-07-15T04:41:09.5435741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.16,f,1108.61,M,606.19,F*26
2024-07-15T04:41:11.5431564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.02,f,1108.56,M,606.17,F*29
2024-07-15T04:41:13.5427549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-07-15T04:41:15.5345560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.87,f,1107.60,M,605.65,F*2C
2024-07-15T04:41:17.5340397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.43,f,1106.86,M,605.24,F*2A
2024-07-15T04:41:19.5369922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.03,f,1106.74,M,605.17,F*23
2024-07-15T04:41:21.5417976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.93,f,1106.71,M,605.16,F*2F
2024-07-15T04:41:23.5377049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.58,f,1106.30,M,604.93,F*29
2024-07-15T04:41:25.5372812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.28,f,1105.90,M,604.71,F*2A
2024-07-15T04:41:27.5369090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.49,f,1105.66,M,604.58,F*20
2024-07-15T04:41:29.5364823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.83,f,1105.15,M,604.30,F*2E
2024-07-15T04:41:31.5360754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.51,f,1104.75,M,604.09,F*2D
2024-07-15T04:41:33.5356029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.90,f,1104.26,M,603.82,F*24
2024-07-15T04:41:35.5350770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.00,f,1103.68,M,603.50,F*2C
2024-07-15T04:41:37.5371396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.62,f,1103.56,M,603.44,F*21
2024-07-15T04:41:39.5367382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.48,f,1103.52,M,603.41,F*28
2024-07-15T04:41:41.5362784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.81,f,1103.01,M,603.13,F*27
2024-07-15T04:41:43.5359052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.79,f,1102.40,M,602.80,F*21
2024-07-15T04:41:45.5355235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.50,f,1102.00,M,602.58,F*28
2024-07-15T04:41:47.5351152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.30,f,1101.64,M,602.38,F*28
2024-07-15T04:41:49.5347089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.95,f,1101.23,M,602.16,F*2E
2024-07-15T04:41:51.5284346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.36,f,1100.74,M,601.89,F*22
2024-07-15T04:41:53.5280788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.91,f,1100.30,M,601.65,F*24
2024-07-15T04:41:55.5276703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.31,f,1100.12,M,601.55,F*2D
2024-07-15T04:41:57.5272245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.42,f,1099.85,M,601.40,F*23
2024-07-15T04:41:59.5268537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.19,f,1099.47,M,601.20,F*2A
2024-07-15T04:42:01.5263964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.77,f,1099.04,M,600.96,F*2B
2024-07-15T04:42:03.5314406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.47,f,1098.64,M,600.75,F*23
2024-07-15T04:42:05.5241334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.79,f,1098.13,M,600.47,F*29
2024-07-15T04:42:07.5316800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.81,f,1097.83,M,600.30,F*2B
2024-07-15T04:42:09.5157252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.59,f,1097.46,M,600.10,F*24
2024-07-15T04:42:11.5153216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.27,f,1097.36,M,600.04,F*2F
2024-07-15T04:42:13.5150443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.13,f,1097.01,M,599.85,F*25
2024-07-15T04:42:15.5168686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.12,f,1096.71,M,599.69,F*21
2024-07-15T04:42:17.5164515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.79,f,1096.30,M,599.46,F*2A
2024-07-15T04:42:19.5183793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.76,f,1095.68,M,599.13,F*29
2024-07-15T04:42:21.5180228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.26,f,1095.53,M,599.04,F*22
2024-07-15T04:42:23.5177168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.60,f,1095.02,M,598.77,F*27
2024-07-15T04:42:25.5173132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.98,f,1094.53,M,598.50,F*22
2024-07-15T04:42:27.5170803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.67,f,1094.44,M,598.45,F*20
2024-07-15T04:42:29.5166479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.04,f,1094.55,M,598.51,F*21
2024-07-15T04:42:31.5243392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.51,f,1094.08,M,598.25,F*23
2024-07-15T04:42:33.5084151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.45,f,1093.45,M,597.91,F*26
2024-07-15T04:42:35.5080264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.99,f,1093.01,M,597.67,F*2C
2024-07-15T04:42:37.5110835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.48,f,1092.85,M,597.58,F*21
2024-07-15T04:42:39.5161840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.45,f,1092.54,M,597.41,F*29
2024-07-15T04:42:41.5111708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.75,f,1092.33,M,597.29,F*22
2024-07-15T04:42:43.5107468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.13,f,1092.14,M,597.19,F*24
2024-07-15T04:42:45.5163201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.21,f,1092.16,M,597.20,F*2D
2024-07-15T04:42:47.5200470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.61,f,1091.68,M,596.94,F*2F
2024-07-15T04:42:49.5070713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.73,f,1090.80,M,596.46,F*22
2024-07-15T04:42:51.5066641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.95,f,1090.56,M,596.33,F*2C
2024-07-15T04:42:53.5085518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.38,f,1091.00,M,596.56,F*24
2024-07-15T04:42:55.5070446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.09,f,1090.60,M,596.35,F*25
2024-07-15T04:42:57.5066592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.03,f,1089.97,M,596.01,F*26
2024-07-15T04:42:59.5063186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.25,f,1089.74,M,595.88,F*2E
2024-07-15T04:43:01.5215846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.84,f,1089.61,M,595.81,F*29
2024-07-15T04:43:03.5055756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.13,f,1089.39,M,595.69,F*2C
2024-07-15T04:43:05.5051610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.42,f,1089.18,M,595.57,F*21
2024-07-15T04:43:07.5071336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.40,f,1089.17,M,595.57,F*2C
2024-07-15T04:43:09.5111665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.10,f,1088.78,M,595.35,F*24
2024-07-15T04:43:11.5107482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.40,f,1088.26,M,595.07,F*29
2024-07-15T04:43:13.5104403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.18,f,1088.19,M,595.03,F*2C
2024-07-15T04:43:15.5101298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.27,f,1087.91,M,594.88,F*25
2024-07-15T04:43:17.5096958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.75,f,1087.76,M,594.79,F*24
2024-07-15T04:43:19.5114427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.14,f,1087.87,M,594.86,F*2C
2024-07-15T04:43:21.5057459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.81,f,1087.47,M,594.63,F*29
2024-07-15T04:43:23.5101138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.21,f,1086.98,M,594.37,F*20
2024-07-15T04:43:25.5096816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.44,f,1087.05,M,594.41,F*27
2024-07-15T04:43:27.5093245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.62,f,1086.80,M,594.27,F*2C
2024-07-15T04:43:29.5010616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.89,f,1086.58,M,594.15,F*2C
2024-07-15T04:43:31.5006558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.42,M,594.06,F*2E
2024-07-15T04:43:33.5003000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.60,f,1086.19,M,593.93,F*20
2024-07-15T04:43:35.4999062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.39,f,1085.82,M,593.73,F*22
2024-07-15T04:43:37.4994825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.97,f,1085.99,M,593.83,F*23
2024-07-15T04:43:39.4953175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.82,f,1085.95,M,593.80,F*28
2024-07-15T04:43:41.5105280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.27,f,1085.48,M,593.55,F*2C
2024-07-15T04:43:43.5101754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.94,f,1085.38,M,593.49,F*2F
2024-07-15T04:43:45.5098244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.38,f,1085.20,M,593.40,F*29
2024-07-15T04:43:47.5092842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.55,f,1084.95,M,593.26,F*27
2024-07-15T04:43:49.4933432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.24,f,1084.86,M,593.21,F*24
2024-07-15T04:43:51.4949223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.35,f,1084.89,M,593.22,F*28
2024-07-15T04:43:53.4995543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.50,f,1084.94,M,593.25,F*20
2024-07-15T04:43:55.4990030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.28,f,1084.56,M,593.05,F*22
2024-07-15T04:43:57.4986291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.73,f,1084.09,M,592.79,F*22
2024-07-15T04:43:59.4982422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.52,f,1084.33,M,592.92,F*2C
2024-07-15T04:44:01.4977926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.29,f,1084.26,M,592.88,F*2F
2024-07-15T04:44:03.4974358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.91,f,1084.15,M,592.82,F*27
2024-07-15T04:44:05.4970393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.85,f,1084.13,M,592.81,F*27
2024-07-15T04:44:07.4994752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.98,f,1083.56,M,592.50,F*23
2024-07-15T04:44:09.5027035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.45,f,1083.40,M,592.41,F*24
2024-07-15T04:44:11.5023754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.22,f,1083.63,M,592.54,F*21
2024-07-15T04:44:13.5018889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.24,f,1083.33,M,592.37,F*26
2024-07-15T04:44:15.4919099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.21,f,1083.32,M,592.37,F*22
2024-07-15T04:44:17.4915698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.79,f,1083.20,M,592.30,F*2C
2024-07-15T04:44:19.4940021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.88,f,1082.61,M,591.98,F*25
2024-07-15T04:44:21.5152955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.88,f,1082.61,M,591.98,F*25
2024-07-15T04:44:23.4968377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.04,f,1082.66,M,592.01,F*26
2024-07-15T04:44:25.5024496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.88,f,1082.31,M,591.81,F*29
2024-07-15T04:44:27.5043273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.03,f,1081.75,M,591.51,F*2C
2024-07-15T04:44:29.5038391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.77,f,1081.97,M,591.63,F*22
2024-07-15T04:44:31.5034850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.43,f,1081.87,M,591.57,F*23
2024-07-15T04:44:33.4954233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.17,f,1081.48,M,591.36,F*27
2024-07-15T04:44:35.4951323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.38,f,1080.94,M,591.06,F*27
2024-07-15T04:44:37.4946382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.69,f,1080.42,M,590.78,F*22
2024-07-15T04:44:39.4942284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.04,f,1080.53,M,590.84,F*2B
2024-07-15T04:44:41.4957774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.38,f,1080.63,M,590.90,F*22
2024-07-15T04:44:43.4954022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.81,f,1080.15,M,590.64,F*2C
2024-07-15T04:44:45.4949833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.81,f,1080.15,M,590.64,F*2C
2024-07-15T04:44:47.4946037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.88,f,1079.87,M,590.48,F*27
2024-07-15T04:44:49.4942264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.92,f,1079.27,M,590.15,F*2C
2024-07-15T04:44:51.4937469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.52,f,1078.85,M,589.92,F*20
2024-07-15T04:44:53.4933960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.73,f,1078.91,M,589.96,F*22
2024-07-15T04:44:55.4960015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.72,f,1078.60,M,589.79,F*2D
2024-07-15T04:44:57.4955225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.34,f,1078.49,M,589.72,F*2F
2024-07-15T04:44:59.4951574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.22,f,1077.54,M,589.20,F*21
2024-07-15T04:45:01.4947408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.45,f,1077.61,M,589.24,F*22
2024-07-15T04:45:03.4944908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.40,f,1077.29,M,589.07,F*2B
2024-07-15T04:45:05.4962604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.46,f,1077.61,M,589.24,F*21
2024-07-15T04:45:07.4958453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.28,f,1077.25,M,589.05,F*2B
2024-07-15T04:45:09.4954280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.64,f,1076.75,M,588.77,F*25
2024-07-15T04:45:11.4950954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.13,f,1076.29,M,588.52,F*28
2024-07-15T04:45:13.4946654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.18,f,1076.00,M,588.36,F*2B
2024-07-15T04:45:15.4942654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.91,f,1075.92,M,588.32,F*2E
2024-07-15T04:45:17.4836362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.55,f,1076.11,M,588.42,F*21
2024-07-15T04:45:19.4831850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.15,f,1075.99,M,588.36,F*25
2024-07-15T04:45:21.4827799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.21,f,1075.40,M,588.03,F*29
2024-07-15T04:45:23.4882262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.38,f,1075.45,M,588.06,F*21
2024-07-15T04:45:25.4911786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.46,f,1075.17,M,587.91,F*21
2024-07-15T04:45:27.4908188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.46,f,1074.56,M,587.58,F*22
2024-07-15T04:45:29.4904113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.54,f,1074.89,M,587.76,F*2C
2024-07-15T04:45:31.4899463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.44,f,1074.86,M,587.74,F*20
2024-07-15T04:45:33.4896826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.92,f,1074.70,M,587.65,F*21
2024-07-15T04:45:35.4919338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.07,f,1074.14,M,587.34,F*2A
2024-07-15T04:45:37.4847128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.25,f,1073.89,M,587.21,F*2A
2024-07-15T04:45:39.4844174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.66,f,1073.71,M,587.11,F*28
2024-07-15T04:45:41.4840285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.89,f,1073.78,M,587.15,F*24
2024-07-15T04:45:43.4835101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.05,f,1073.52,M,587.01,F*2D
2024-07-15T04:45:45.4831562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.94,f,1073.18,M,586.82,F*23
2024-07-15T04:45:47.4827216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.04,f,1072.91,M,586.67,F*21
2024-07-15T04:45:49.4823598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.90,f,1072.87,M,586.65,F*23
2024-07-15T04:45:51.4819685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.70,f,1073.11,M,586.78,F*25
2024-07-15T04:45:53.4815412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.12,f,1072.93,M,586.69,F*2A
2024-07-15T04:45:55.4829847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.95,f,1072.57,M,586.49,F*24
2024-07-15T04:45:57.4825384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.24,f,1072.06,M,586.21,F*2B
2024-07-15T04:45:59.4821848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.31,f,1072.08,M,586.22,F*22
2024-07-15T04:46:01.4817284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.80,f,1074.05,M,587.30,F*26
2024-07-15T04:46:03.4814237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.37,f,1071.79,M,586.06,F*26
2024-07-15T04:46:05.4809979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.02,f,1071.68,M,586.00,F*26
2024-07-15T04:46:07.4805636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.13,f,1071.11,M,585.69,F*26
2024-07-15T04:46:09.4733473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.68,f,1071.27,M,585.78,F*2F
2024-07-15T04:46:11.4794789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.25,f,1070.84,M,585.54,F*27
2024-07-15T04:46:13.4790202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.41,f,1070.58,M,585.40,F*20
2024-07-15T04:46:15.4786887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.63,f,1070.35,M,585.27,F*29
2024-07-15T04:46:17.4782601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.41,f,1069.97,M,585.07,F*2A
2024-07-15T04:46:19.4778169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.20,f,1069.91,M,585.03,F*2F
2024-07-15T04:46:21.4774592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.08,f,1070.48,M,585.35,F*2E
2024-07-15T04:46:23.4770760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.85,f,1069.80,M,584.98,F*2B
2024-07-15T04:46:25.4767787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.61,f,1069.42,M,584.77,F*2F
2024-07-15T04:46:27.4763013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.74,f,1069.47,M,584.79,F*20
2024-07-15T04:46:29.4758433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.24,f,1069.01,M,584.54,F*27
2024-07-15T04:46:31.4829286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.40,f,1068.75,M,584.40,F*23
2024-07-15T04:46:33.4825871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.58,f,1068.20,M,584.10,F*2D
2024-07-15T04:46:35.4821847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.36,f,1067.82,M,583.89,F*22
2024-07-15T04:46:37.4661762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.79,f,1067.65,M,583.80,F*28
2024-07-15T04:46:39.4813108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.69,f,1068.23,M,584.11,F*2D
2024-07-15T04:46:41.4707548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.13,f,1067.15,M,583.52,F*2F
2024-07-15T04:46:43.4702920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.52,f,1066.96,M,583.42,F*20
2024-07-15T04:46:45.4697670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.08,f,1066.52,M,583.18,F*29
2024-07-15T04:46:47.4692387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.41,f,1066.01,M,582.90,F*2D
2024-07-15T04:46:49.4688554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.23,f,1067.48,M,583.71,F*26
2024-07-15T04:46:51.4685235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.32,f,1066.29,M,583.05,F*21
2024-07-15T04:46:53.4680966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.71,f,1067.02,M,583.45,F*2A
2024-07-15T04:46:55.4676386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.97,f,1065.57,M,582.66,F*2D
2024-07-15T04:46:57.4751839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.83,f,1065.53,M,582.64,F*2E
2024-07-15T04:46:59.4657089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.37,f,1064.47,M,582.06,F*26
2024-07-15T04:47:01.4743829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.80,f,1064.91,M,582.30,F*25
2024-07-15T04:47:03.4657423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.64,f,1064.56,M,582.11,F*26
2024-07-15T04:47:05.4653102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.15,f,1064.41,M,582.02,F*24
2024-07-15T04:47:07.4650409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.01,f,1063.75,M,581.67,F*23
2024-07-15T04:47:09.4645181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.57,f,1063.62,M,581.59,F*23
2024-07-15T04:47:11.4642084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.46,f,1063.28,M,581.41,F*25
2024-07-15T04:47:13.4636814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.18,f,1063.20,M,581.36,F*26
2024-07-15T04:47:15.4633866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.13,f,1063.18,M,581.36,F*26
2024-07-15T04:47:17.4629417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.54,f,1063.00,M,581.26,F*22
2024-07-15T04:47:19.4625452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.45,f,1062.67,M,581.08,F*2F
2024-07-15T04:47:21.4621543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.70,f,1062.44,M,580.95,F*2E
2024-07-15T04:47:23.4617172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.58,f,1062.10,M,580.76,F*29
2024-07-15T04:47:25.4614211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.36,f,1062.03,M,580.73,F*26
2024-07-15T04:47:27.4656913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.39,f,1062.04,M,580.73,F*2E
2024-07-15T04:47:29.4652571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.87,f,1061.88,M,580.65,F*2C
2024-07-15T04:47:31.4649893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.98,f,1061.31,M,580.33,F*21
2024-07-15T04:47:33.4644925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.22,f,1061.08,M,580.20,F*28
2024-07-15T04:47:35.4641207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.74,f,1060.93,M,580.12,F*28
2024-07-15T04:47:37.4636985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.64,f,1060.90,M,580.11,F*29
2024-07-15T04:47:39.4633532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.99,M,580.15,F*2D
2024-07-15T04:47:41.4659364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.85,f,1060.35,M,579.81,F*21
2024-07-15T04:47:43.4552194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.77,f,1060.03,M,579.63,F*2A
2024-07-15T04:47:45.4547846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.73,f,1059.40,M,579.29,F*2F
2024-07-15T04:47:47.4543194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.98,f,1059.17,M,579.16,F*25
2024-07-15T04:47:49.4580655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.29,f,1059.27,M,579.22,F*2A
2024-07-15T04:47:51.4576564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.73,f,1059.10,M,579.12,F*23
2024-07-15T04:47:53.4572352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.41,f,1060.22,M,579.73,F*22
2024-07-15T04:47:55.4615901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.72,f,1058.79,M,578.95,F*25
2024-07-15T04:47:57.4611247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.24,f,1057.73,M,578.37,F*28
2024-07-15T04:47:59.4628222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.02,f,1057.66,M,578.34,F*2B
2024-07-15T04:48:01.4624087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.00,f,1057.66,M,578.33,F*2E
2024-07-15T04:48:03.4619355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.96,f,1057.95,M,578.49,F*20
2024-07-15T04:48:05.4615174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.45,f,1057.18,M,578.08,F*27
2024-07-15T04:48:07.4611931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.19,f,1056.80,M,577.87,F*29
2024-07-15T04:48:09.4607415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.31,f,1057.14,M,578.05,F*25
2024-07-15T04:48:11.4602990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.54,f,1056.91,M,577.92,F*24
2024-07-15T04:48:13.4599142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.22,f,1056.50,M,577.70,F*25
2024-07-15T04:48:15.4594588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.95,f,1056.12,M,577.49,F*27
2024-07-15T04:48:17.4470723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.76,f,1056.06,M,577.46,F*20
2024-07-15T04:48:19.4466695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.56,f,1056.91,M,577.93,F*27
2024-07-15T04:48:21.4480558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.32,f,1055.93,M,577.39,F*27
2024-07-15T04:48:23.4573318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.68,f,1056.03,M,577.45,F*29
2024-07-15T04:48:25.4569229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.95,f,1055.51,M,577.16,F*2F
2024-07-15T04:48:27.4565008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.18,f,1055.58,M,577.20,F*27
2024-07-15T04:48:29.4561307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.37,f,1055.33,M,577.06,F*22
2024-07-15T04:48:31.4557235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.92,f,1055.80,M,577.32,F*23
2024-07-15T04:48:33.4579376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.06,f,1055.54,M,577.18,F*2F
2024-07-15T04:48:35.4575304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.99,f,1055.21,M,577.00,F*20
2024-07-15T04:48:37.4571167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.24,f,1055.29,M,577.04,F*29
2024-07-15T04:48:39.4567615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.66,f,1055.12,M,576.94,F*2C
2024-07-15T04:48:41.4562730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.21,f,1054.98,M,576.87,F*2E
2024-07-15T04:48:43.4579818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.22,f,1054.68,M,576.70,F*2B
2024-07-15T04:48:45.4575267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.61,f,1054.49,M,576.60,F*24
2024-07-15T04:48:47.4572145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.25,f,1054.38,M,576.54,F*25
2024-07-15T04:48:49.4451642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.85,f,1054.56,M,576.64,F*24
2024-07-15T04:48:51.4448313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.60,f,1054.18,M,576.43,F*21
2024-07-15T04:48:53.4599999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.82,f,1054.25,M,576.47,F*27
2024-07-15T04:48:55.4463238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.63,f,1054.50,M,576.60,F*2E
2024-07-15T04:48:57.4560489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.89,f,1053.96,M,576.31,F*2D
2024-07-15T04:48:59.4556047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.65,f,1053.59,M,576.11,F*2F
2024-07-15T04:49:01.4550780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.90,f,1053.36,M,575.98,F*2D
2024-07-15T04:49:03.4547366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.94,f,1053.68,M,576.16,F*24
2024-07-15T04:49:05.4544263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.31,f,1053.48,M,576.05,F*2B
2024-07-15T04:49:07.4539638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.00,f,1054.61,M,576.67,F*24
2024-07-15T04:49:09.4535643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.63,f,1053.89,M,576.27,F*20
2024-07-15T04:49:11.4557551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.86,f,1053.35,M,575.98,F*29
2024-07-15T04:49:13.4554110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.22,f,1052.54,M,575.54,F*27
2024-07-15T04:49:15.4550090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.17,f,1052.53,M,575.53,F*21
2024-07-15T04:49:17.4546103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.27,f,1052.86,M,575.71,F*2D
2024-07-15T04:49:19.4542297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.30,f,1052.87,M,575.72,F*29
2024-07-15T04:49:21.4445645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.36,f,1052.28,M,575.39,F*23
2024-07-15T04:49:23.4441545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.47,f,1052.01,M,575.24,F*21
2024-07-15T04:49:25.4437894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.29,f,1051.65,M,575.05,F*2A
2024-07-15T04:49:27.4433625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.77,f,1051.49,M,574.96,F*2C
2024-07-15T04:49:29.4429739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.11,f,1051.29,M,574.85,F*28
2024-07-15T04:49:31.4425181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.89,f,1050.92,M,574.65,F*28
2024-07-15T04:49:33.4421892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.21,f,1050.10,M,574.20,F*23
2024-07-15T04:49:35.4417332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.49,f,1050.19,M,574.25,F*21
2024-07-15T04:49:37.4413757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.37,f,1049.85,M,574.06,F*25
2024-07-15T04:49:39.4461738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.02,f,1049.43,M,573.84,F*23
2024-07-15T04:49:41.4457476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.49,f,1049.27,M,573.75,F*21
2024-07-15T04:49:43.4407809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.27,f,1048.90,M,573.54,F*24
2024-07-15T04:49:45.4403871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.76,f,1048.44,M,573.29,F*2C
2024-07-15T04:49:47.4399244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.47,f,1048.04,M,573.08,F*28
2024-07-15T04:49:49.4395697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.36,f,1047.71,M,572.89,F*24
2024-07-15T04:49:51.4391494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.34,f,1047.70,M,572.89,F*27
2024-07-15T04:49:53.4441747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.96,f,1047.59,M,572.83,F*2F
2024-07-15T04:49:55.4328616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.74,f,1046.91,M,572.46,F*2D
2024-07-15T04:49:57.4386278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.99,f,1046.38,M,572.17,F*2F
2024-07-15T04:49:59.4444544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.61,f,1045.96,M,571.94,F*24
2024-07-15T04:50:01.4440977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.74,f,1045.99,M,571.96,F*2D
2024-07-15T04:50:03.4322996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.29,f,1045.86,M,571.88,F*24
2024-07-15T04:50:05.4319000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.17,f,1045.82,M,571.86,F*23
2024-07-15T04:50:07.4367577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.53,f,1045.63,M,571.76,F*22
2024-07-15T04:50:09.4362121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.41,f,1044.68,M,571.24,F*2A
2024-07-15T04:50:11.4276330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.10,f,1043.97,M,570.85,F*21
2024-07-15T04:50:13.4271935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.05,f,1044.26,M,571.01,F*26
2024-07-15T04:50:15.4285813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.63,f,1044.44,M,571.10,F*22
2024-07-15T04:50:17.4438939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.82,f,1043.88,M,570.80,F*20
2024-07-15T04:50:19.4278007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.93,f,1043.31,M,570.49,F*21
2024-07-15T04:50:21.4274869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.35,f,1043.74,M,570.73,F*23
2024-07-15T04:50:23.4269760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.58,f,1043.81,M,570.76,F*27
2024-07-15T04:50:25.4266215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.97,f,1043.32,M,570.50,F*2E
2024-07-15T04:50:27.4299474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.94,f,1042.40,M,569.99,F*2C
2024-07-15T04:50:29.4296187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.66,f,1042.62,M,570.11,F*23
2024-07-15T04:50:31.4291844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.87,f,1042.99,M,570.31,F*2B
2024-07-15T04:50:33.4339537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.37,f,1042.83,M,570.23,F*28
2024-07-15T04:50:35.4335999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.69,f,1042.32,M,569.95,F*27
2024-07-15T04:50:37.4331851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.93,f,1042.09,M,569.82,F*2D
2024-07-15T04:50:39.4328123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.51,f,1041.96,M,569.75,F*2E
2024-07-15T04:50:41.4323830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.82,f,1042.06,M,569.80,F*20
2024-07-15T04:50:43.4373517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.59,f,1041.99,M,569.76,F*2A
2024-07-15T04:50:45.4368252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.56,f,1041.98,M,569.76,F*24
2024-07-15T04:50:47.4209226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.82,f,1042.06,M,569.80,F*20
2024-07-15T04:50:49.4362140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.88,f,1041.77,M,569.65,F*2B
2024-07-15T04:50:51.4358704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.52,f,1041.36,M,569.42,F*2D
2024-07-15T04:50:53.4354368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.87,f,1041.46,M,569.48,F*28
2024-07-15T04:50:55.4350646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.11,f,1041.53,M,569.52,F*29
2024-07-15T04:50:57.4367718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.41,f,1041.63,M,569.57,F*2A
2024-07-15T04:50:59.4363648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.31,f,1041.59,M,569.55,F*26
2024-07-15T04:51:01.4357075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.63,f,1041.39,M,569.44,F*26
2024-07-15T04:51:03.4355894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.36,f,1041.31,M,569.39,F*24
2024-07-15T04:51:05.4241773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.34,f,1041.00,M,569.22,F*2D
2024-07-15T04:51:07.4269946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.85,f,1041.15,M,569.31,F*21
2024-07-15T04:51:09.4266572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.59,f,1041.07,M,569.27,F*24
2024-07-15T04:51:11.4262330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.07,f,1040.91,M,569.18,F*2D
2024-07-15T04:51:13.4259078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.86,f,1040.85,M,569.14,F*2C
2024-07-15T04:51:15.4336304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.49,f,1041.04,M,569.25,F*24
2024-07-15T04:51:17.4332164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.86,f,1040.85,M,569.14,F*2C
2024-07-15T04:51:19.4327227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.18,f,1040.64,M,569.03,F*22
2024-07-15T04:51:21.4350854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.38,f,1040.70,M,569.06,F*20
2024-07-15T04:51:23.4347012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.65,f,1040.78,M,569.11,F*26
2024-07-15T04:51:25.4342948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.87,f,1040.55,M,568.98,F*22
2024-07-15T04:51:27.4337582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.32,f,1040.38,M,568.89,F*27
2024-07-15T04:51:29.4334927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.61,f,1040.47,M,568.94,F*25
2024-07-15T04:51:31.4203898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.61,f,1040.47,M,568.94,F*25
2024-07-15T04:51:33.4199939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.21,f,1040.35,M,568.87,F*26
2024-07-15T04:51:35.4240735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.87,f,1039.94,M,568.64,F*20
2024-07-15T04:51:37.4283633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.61,f,1039.86,M,568.60,F*2F
2024-07-15T04:51:39.4280501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.11,f,1040.32,M,568.85,F*20
2024-07-15T04:51:41.4275945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.45,f,1040.42,M,568.91,F*23
2024-07-15T04:51:43.4271901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.99,f,1040.28,M,568.83,F*2C
2024-07-15T04:51:45.4268509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.98,f,1039.97,M,568.66,F*2F
2024-07-15T04:51:47.4265087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.59,f,1039.55,M,568.43,F*2A
2024-07-15T04:51:49.4260726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.51,f,1039.52,M,568.42,F*24
2024-07-15T04:51:51.4256055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.88,f,1039.94,M,568.65,F*2E
2024-07-15T04:51:53.4252589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.98,f,1039.97,M,568.66,F*2F
2024-07-15T04:51:55.4248495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.56,f,1039.84,M,568.59,F*23
2024-07-15T04:51:57.4285147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.18,f,1039.73,M,568.53,F*2B
2024-07-15T04:51:59.4280768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.97,f,1039.66,M,568.50,F*2A
2024-07-15T04:52:01.4276510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.52,f,1039.53,M,568.42,F*26
2024-07-15T04:52:03.4272989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.23,f,1039.44,M,568.37,F*24
2024-07-15T04:52:05.4268276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.95,f,1039.35,M,568.33,F*23
2024-07-15T04:52:07.4265323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.10,f,1039.09,M,568.18,F*28
2024-07-15T04:52:09.4260716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.42,f,1039.19,M,568.24,F*21
2024-07-15T04:52:11.4257857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.73,f,1039.29,M,568.29,F*2D
2024-07-15T04:52:14.4034387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.45,f,1039.20,M,568.24,F*2C
2024-07-15T04:52:16.4343113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.58,f,1038.93,M,568.10,F*2F
2024-07-15T04:52:18.4339031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.40,f,1038.88,M,568.07,F*2A
2024-07-15T04:52:20.4200436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.98,f,1039.06,M,568.16,F*28
2024-07-15T04:52:22.4196048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.41,f,1038.88,M,568.07,F*2B
2024-07-15T04:52:24.4349953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.63,f,1038.64,M,567.94,F*23
2024-07-15T04:52:26.4349155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.06,f,1038.47,M,567.84,F*20
2024-07-15T04:52:28.4255326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.09,f,1038.48,M,567.85,F*21
2024-07-15T04:52:30.4252184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.93,f,1038.74,M,567.99,F*20
2024-07-15T04:52:32.4248158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.28,f,1038.23,M,567.71,F*25
2024-07-15T04:52:34.4243811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.68,f,1038.05,M,567.61,F*27
2024-07-15T04:52:36.4239414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.67,f,1038.35,M,567.78,F*20
2024-07-15T04:52:38.4283110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.09,f,1038.18,M,567.68,F*26
2024-07-15T04:52:40.4279215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.55,f,1038.32,M,567.76,F*28
2024-07-15T04:52:42.4274537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.53,f,1038.01,M,567.59,F*20
2024-07-15T04:52:44.4289911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.83,f,1037.49,M,567.31,F*26
2024-07-15T04:52:46.4196535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.09,f,1037.57,M,567.35,F*28
2024-07-15T04:52:48.4257470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.50,f,1037.69,M,567.42,F*29
2024-07-15T04:52:50.4254250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.52,f,1037.70,M,567.42,F*23
2024-07-15T04:52:52.4248392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.83,f,1037.49,M,567.31,F*26
2024-07-15T04:52:54.4247377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.24,f,1037.61,M,567.37,F*20
2024-07-15T04:52:56.4242948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.18,f,1037.59,M,567.36,F*25
2024-07-15T04:52:58.4237858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.18,f,1037.59,M,567.36,F*25
2024-07-15T04:53:00.4234428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.11,f,1037.27,M,567.19,F*2F
2024-07-15T04:53:02.4230254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.46,f,1037.07,M,567.08,F*2E
2024-07-15T04:53:04.4226042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.25,f,1037.01,M,567.04,F*21
2024-07-15T04:53:06.4222265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.76,f,1037.16,M,567.13,F*27
2024-07-15T04:53:08.4246286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.43,f,1037.37,M,567.24,F*27
2024-07-15T04:53:10.4242831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.31,f,1037.33,M,567.22,F*20
2024-07-15T04:53:12.4256932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.30,f,1037.33,M,567.22,F*21
2024-07-15T04:53:14.4252797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.62,f,1037.42,M,567.27,F*25
2024-07-15T04:53:16.4248061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.37,f,1037.04,M,567.06,F*25
2024-07-15T04:53:18.4304488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.39,f,1036.74,M,566.90,F*20
2024-07-15T04:53:20.4302185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.65,f,1037.13,M,567.11,F*22
2024-07-15T04:53:22.4298907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.17,f,1037.29,M,567.20,F*2D
2024-07-15T04:53:24.4293824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.01,f,1036.93,M,567.00,F*29
2024-07-15T04:53:26.4290990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-07-15T04:53:28.4286217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.00,f,1036.62,M,566.83,F*2F
2024-07-15T04:53:30.4281262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.97,f,1037.22,M,567.16,F*2A
2024-07-15T04:53:32.4277546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.81,f,1037.18,M,567.13,F*21
2024-07-15T04:53:34.4273920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.93,f,1036.60,M,566.82,F*27
2024-07-15T04:53:36.4270866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.98,f,1036.62,M,566.83,F*2F
2024-07-15T04:53:38.4266332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.64,f,1036.52,M,566.77,F*24
2024-07-15T04:53:40.4169708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.26,f,1036.70,M,566.88,F*23
2024-07-15T04:53:42.4203429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.75,f,1036.55,M,566.79,F*2D
2024-07-15T04:53:44.4198300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.98,f,1036.31,M,566.66,F*25
2024-07-15T04:53:46.4195191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.82,f,1036.57,M,566.80,F*21
2024-07-15T04:53:48.4190692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.25,f,1036.70,M,566.88,F*20
2024-07-15T04:53:50.4187376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.66,f,1036.52,M,566.78,F*29
2024-07-15T04:53:52.4183615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.18,f,1036.07,M,566.53,F*2E
2024-07-15T04:53:54.4179240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.23,f,1036.09,M,566.54,F*2F
2024-07-15T04:53:56.4250591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.58,f,1036.19,M,566.60,F*25
2024-07-15T04:53:58.4286426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.45,f,1035.85,M,566.41,F*2D
2024-07-15T04:54:00.4156801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.19,f,1035.77,M,566.36,F*29
2024-07-15T04:54:02.4153239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.56,f,1036.19,M,566.59,F*21
2024-07-15T04:54:04.4149160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.71,f,1036.23,M,566.62,F*25
2024-07-15T04:54:06.4301421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.97,f,1036.31,M,566.66,F*2A
2024-07-15T04:54:08.4169392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.66,f,1035.91,M,566.44,F*2C
2024-07-15T04:54:10.4165811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.23,f,1035.48,M,566.20,F*24
2024-07-15T04:54:12.4161216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.02,f,1035.41,M,566.17,F*2A
2024-07-15T04:54:14.4156654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.37,f,1036.43,M,566.73,F*26
2024-07-15T04:54:16.4153749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.33,f,1036.12,M,566.56,F*26
2024-07-15T04:54:18.4149428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.61,f,1035.59,M,566.27,F*25
2024-07-15T04:54:20.4145898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.07,f,1035.43,M,566.18,F*22
2024-07-15T04:54:22.4141712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.61,f,1035.90,M,566.43,F*2D
2024-07-15T04:54:24.4162265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.97,f,1036.01,M,566.49,F*25
2024-07-15T04:54:26.4180254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.92,f,1035.68,M,566.32,F*2F
2024-07-15T04:54:28.4177060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.74,f,1035.63,M,566.29,F*26
2024-07-15T04:54:30.4285370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.90,f,1035.38,M,566.15,F*2C
2024-07-15T04:54:32.4280189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.26,f,1035.48,M,566.21,F*20
2024-07-15T04:54:34.4277240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.87,f,1035.37,M,566.14,F*24
2024-07-15T04:54:36.4273802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.69,f,1035.62,M,566.28,F*2A
2024-07-15T04:54:38.4269770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.35,f,1035.51,M,566.22,F*29
2024-07-15T04:54:40.4284251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.53,f,1035.26,M,566.09,F*21
2024-07-15T04:54:42.4279738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.59,f,1035.59,M,566.27,F*2E
2024-07-15T04:54:44.4276243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.56,f,1035.58,M,566.26,F*21
2024-07-15T04:54:46.4272497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.79,f,1035.34,M,566.13,F*21
2024-07-15T04:54:48.4268761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.17,f,1035.15,M,566.03,F*2B
2024-07-15T04:54:50.4262865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.01,f,1035.10,M,566.00,F*2A
2024-07-15T04:54:52.4260770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.24,f,1035.17,M,566.04,F*2E
2024-07-15T04:54:54.4256336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.49,f,1035.25,M,566.08,F*28
2024-07-15T04:54:56.4252124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.07,f,1035.43,M,566.18,F*22
2024-07-15T04:54:58.4247872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.74,f,1035.33,M,566.12,F*2A
2024-07-15T04:55:00.4245280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.63,f,1035.29,M,566.11,F*24
2024-07-15T04:55:02.4240851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.59,f,1035.28,M,566.10,F*2D
2024-07-15T04:55:04.4234600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.05,f,1034.81,M,565.84,F*2B
2024-07-15T04:55:06.4232198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.77,f,1034.73,M,565.80,F*26
2024-07-15T04:55:08.4269705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.37,f,1035.21,M,566.06,F*2B
2024-07-15T04:55:10.4265746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.24,f,1035.17,M,566.04,F*2E
2024-07-15T04:55:12.4261477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.38,f,1035.22,M,566.06,F*27
2024-07-15T04:55:14.4258802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.33,f,1035.20,M,566.05,F*2D
2024-07-15T04:55:16.4254809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.33,f,1035.20,M,566.06,F*2E
2024-07-15T04:55:18.4140852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.21,f,1035.16,M,566.03,F*2D
2024-07-15T04:55:20.4135899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.63,f,1034.99,M,565.94,F*23
2024-07-15T04:55:22.4166804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.30,f,1034.89,M,565.88,F*29
2024-07-15T04:55:24.4238542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.63,f,1034.99,M,565.94,F*23
2024-07-15T04:55:26.4326307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.84,f,1035.05,M,565.97,F*2D
2024-07-15T04:55:28.4230346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.68,f,1035.00,M,565.95,F*28
2024-07-15T04:55:30.4226267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.15,f,1034.84,M,565.86,F*2D
2024-07-15T04:55:32.4221996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.41,f,1034.92,M,565.90,F*2C
2024-07-15T04:55:34.4219067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.94,f,1035.08,M,565.99,F*2F
2024-07-15T04:55:36.4279196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.79,f,1035.34,M,566.13,F*21
2024-07-15T04:55:38.4146095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.05,f,1034.81,M,565.84,F*2B
2024-07-15T04:55:40.4227635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.72,f,1034.71,M,565.79,F*27
2024-07-15T04:55:42.4224479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.84,f,1035.36,M,566.14,F*26
2024-07-15T04:55:44.4255956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.95,f,1035.08,M,565.99,F*2E
2024-07-15T04:55:46.4271525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.88,f,1035.07,M,565.98,F*2C
2024-07-15T04:55:48.4267312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.31,f,1034.89,M,565.88,F*28
2024-07-15T04:55:50.4149668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.26,f,1034.87,M,565.88,F*20
2024-07-15T04:55:52.4144291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.22,f,1034.86,M,565.87,F*2A
2024-07-15T04:55:54.4298164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.63,f,1034.99,M,565.94,F*23
2024-07-15T04:55:56.4293689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.32,f,1035.20,M,566.05,F*2C
2024-07-15T04:55:58.4289703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.38,f,1035.22,M,566.06,F*27
2024-07-15T04:56:00.4227942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.16,f,1034.84,M,565.86,F*2E
2024-07-15T04:56:02.4254011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.10,f,1034.52,M,565.68,F*22
2024-07-15T04:56:04.4250902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.72,f,1034.71,M,565.79,F*27
2024-07-15T04:56:06.4246328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.49,f,1034.94,M,565.91,F*23
2024-07-15T04:56:08.4242435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.35,f,1035.21,M,566.06,F*29
2024-07-15T04:56:10.4238120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.30,f,1035.19,M,566.05,F*24
2024-07-15T04:56:12.4167010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.82,f,1035.05,M,565.97,F*2B
2024-07-15T04:56:14.4163439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.16,f,1034.85,M,565.86,F*2F
2024-07-15T04:56:16.4158503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.46,f,1034.94,M,565.91,F*2C
2024-07-15T04:56:18.4153828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.62,f,1034.98,M,565.94,F*23
2024-07-15T04:56:20.4150261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.52,f,1034.65,M,565.75,F*2C
2024-07-15T04:56:22.4146013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.05,f,1035.11,M,566.01,F*2E
2024-07-15T04:56:24.4179591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.20,f,1035.47,M,566.20,F*28
2024-07-15T04:56:26.4175765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.28,f,1035.19,M,566.05,F*2D
2024-07-15T04:56:28.4195241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.98,f,1034.79,M,565.83,F*2E
2024-07-15T04:56:30.4190471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.96,f,1034.78,M,565.83,F*21
2024-07-15T04:56:32.4186758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.49,f,1035.56,M,566.25,F*22
2024-07-15T04:56:34.4224026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.71,f,1035.32,M,566.12,F*2E
2024-07-15T04:56:36.4220333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.72,f,1034.71,M,565.79,F*27
2024-07-15T04:56:38.4216269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.16,f,1034.84,M,565.86,F*2E
2024-07-15T04:56:40.4212298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.28,f,1035.49,M,566.21,F*2F
2024-07-15T04:56:42.4208581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.14,f,1035.14,M,566.02,F*28
2024-07-15T04:56:44.4204281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.62,f,1035.29,M,566.10,F*24
2024-07-15T04:56:46.4270956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.30,f,1035.19,M,566.05,F*24
2024-07-15T04:56:48.4267408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.06,f,1035.12,M,566.01,F*2E
2024-07-15T04:56:50.4263226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.69,f,1035.31,M,566.11,F*27
2024-07-15T04:56:52.4258545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.59,f,1035.58,M,566.26,F*2E
2024-07-15T04:56:54.4254383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.22,f,1035.78,M,566.37,F*2F
2024-07-15T04:56:56.4250945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.63,f,1035.90,M,566.44,F*28
2024-07-15T04:56:58.4246346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.03,f,1035.41,M,566.17,F*2B
2024-07-15T04:57:00.4242259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.44,f,1035.23,M,566.07,F*2C
2024-07-15T04:57:02.4238443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.80,f,1035.65,M,566.30,F*23
2024-07-15T04:57:04.4234528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.55,f,1035.88,M,566.42,F*22
2024-07-15T04:57:06.4228826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.46,f,1036.15,M,566.58,F*2D
2024-07-15T04:57:08.4226304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.29,f,1035.80,M,566.38,F*2C
2024-07-15T04:57:10.4271830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.66,f,1035.91,M,566.44,F*2C
2024-07-15T04:57:12.4268174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.42,f,1035.84,M,566.40,F*2A
2024-07-15T04:57:14.4167772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.50,f,1035.86,M,566.42,F*29
2024-07-15T04:57:16.4164394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.99,f,1036.01,M,566.50,F*23
2024-07-15T04:57:18.4316527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.98,f,1036.31,M,566.66,F*25
2024-07-15T04:57:20.4183980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.79,f,1036.25,M,566.63,F*2A
2024-07-15T04:57:22.4225504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.02,f,1036.02,M,566.50,F*23
2024-07-15T04:57:24.4228660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.42,f,1036.14,M,566.57,F*27
2024-07-15T04:57:26.4230396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.77,f,1036.55,M,566.79,F*2F
2024-07-15T04:57:28.4260568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.29,f,1036.71,M,566.88,F*2D
2024-07-15T04:57:30.4261840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.48,f,1036.16,M,566.58,F*20
2024-07-15T04:57:32.4261296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.12,f,1036.05,M,566.52,F*27
2024-07-15T04:57:34.4261640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.08,f,1036.95,M,567.01,F*27
2024-07-15T04:57:36.4244761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.63,f,1037.42,M,567.27,F*24
2024-07-15T04:57:38.4245109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.51,f,1036.78,M,566.92,F*20
2024-07-15T04:57:40.4271266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.09,f,1036.35,M,566.68,F*20
2024-07-15T04:57:42.4270131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.01,f,1036.63,M,566.83,F*2F
2024-07-15T04:57:44.4267689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.16,f,1037.28,M,567.19,F*27
2024-07-15T04:57:46.4266059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.30,f,1037.33,M,567.22,F*21
2024-07-15T04:57:48.4262389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.62,f,1037.42,M,567.27,F*25
2024-07-15T04:57:50.4304770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.50,f,1037.39,M,567.25,F*2A
2024-07-15T04:57:52.4302286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.22,f,1037.00,M,567.04,F*27
2024-07-15T04:57:54.4325609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.62,f,1037.12,M,567.10,F*25
2024-07-15T04:57:56.4323020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.53,f,1037.70,M,567.42,F*22
2024-07-15T04:57:58.4319406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.32,f,1038.25,M,567.72,F*2B
2024-07-15T04:58:00.4316041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.74,f,1038.07,M,567.62,F*2B
2024-07-15T04:58:02.4312243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.18,f,1037.90,M,567.53,F*22
2024-07-15T04:58:04.4309176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.34,f,1038.25,M,567.72,F*2D
2024-07-15T04:58:06.4305530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.80,f,1038.39,M,567.80,F*22
2024-07-15T04:58:08.4353088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.03,f,1038.16,M,567.67,F*2D
2024-07-15T04:58:10.4368073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.95,f,1038.44,M,567.82,F*2E
2024-07-15T04:58:12.4425212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.67,f,1038.66,M,567.94,F*25
2024-07-15T04:58:14.4421593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.51,f,1038.61,M,567.92,F*21
2024-07-15T04:58:16.4418595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.28,f,1038.54,M,567.88,F*22
2024-07-15T04:58:18.4414136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.20,f,1038.82,M,568.03,F*22
2024-07-15T04:58:20.4410428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.86,f,1039.02,M,568.14,F*21
2024-07-15T04:58:22.4428379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.06,f,1039.08,M,568.18,F*2E
2024-07-15T04:58:24.4423712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.14,f,1039.11,M,568.19,F*24
2024-07-15T04:58:26.4420317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.15,f,1039.11,M,568.19,F*25
2024-07-15T04:58:28.4416381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.93,f,1039.35,M,568.32,F*24
2024-07-15T04:58:30.4412844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.43,f,1039.50,M,568.41,F*26
2024-07-15T04:58:32.4459822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.14,f,1039.41,M,568.36,F*24
2024-07-15T04:58:34.4333026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.16,f,1039.42,M,568.36,F*25
2024-07-15T04:58:36.4329245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.04,f,1039.68,M,568.51,F*2E
2024-07-15T04:58:38.4382692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.28,f,1040.06,M,568.71,F*27
2024-07-15T04:58:40.4378262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.82,f,1040.23,M,568.80,F*2E
2024-07-15T04:58:42.4434955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.92,f,1040.26,M,568.82,F*28
2024-07-15T04:58:44.4431054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.65,f,1039.87,M,568.61,F*2B
2024-07-15T04:58:46.4427005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.37,f,1039.79,M,568.56,F*29
2024-07-15T04:58:48.4423100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.67,f,1040.18,M,568.78,F*2A
2024-07-15T04:58:50.4418699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.36,f,1040.39,M,568.89,F*22
2024-07-15T04:58:52.4571527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.64,f,1040.48,M,568.94,F*2F
2024-07-15T04:58:54.4411229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.84,f,1040.84,M,569.14,F*2F
2024-07-15T04:58:56.4407285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.11,f,1040.92,M,569.18,F*29
2024-07-15T04:58:58.4477821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.62,f,1040.47,M,568.94,F*26
2024-07-15T04:59:00.4474921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.52,f,1040.44,M,568.92,F*20
2024-07-15T04:59:02.4470317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.51,f,1040.74,M,569.09,F*24
2024-07-15T04:59:04.4466196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.26,f,1040.97,M,569.21,F*22
2024-07-15T04:59:06.4462399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.97,f,1041.19,M,569.33,F*2C
2024-07-15T04:59:08.4459378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.12,f,1040.93,M,569.19,F*2A
2024-07-15T04:59:10.4454416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.60,f,1040.77,M,569.10,F*2D
2024-07-15T04:59:12.4451729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.33,f,1040.99,M,569.22,F*2B
2024-07-15T04:59:14.4446538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.47,f,1041.34,M,569.41,F*28
2024-07-15T04:59:16.4442874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.39,f,1041.32,M,569.40,F*26
2024-07-15T04:59:18.4439039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.10,f,1041.23,M,569.35,F*2F
2024-07-15T04:59:20.4434754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.48,f,1041.04,M,569.25,F*25
2024-07-15T04:59:22.4430961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.78,f,1041.13,M,569.30,F*24
2024-07-15T04:59:24.4427171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.93,f,1041.48,M,569.49,F*22
2024-07-15T04:59:26.4359443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.11,f,1041.54,M,569.52,F*2E
2024-07-15T04:59:28.4405545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.90,f,1041.16,M,569.32,F*25
2024-07-15T04:59:30.4403239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.56,f,1041.37,M,569.43,F*29
2024-07-15T04:59:32.4421511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.02,f,1041.81,M,569.67,F*2D
2024-07-15T04:59:34.4417470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.84,f,1042.06,M,569.81,F*27
2024-07-15T04:59:36.4413871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.57,f,1041.68,M,569.60,F*22
2024-07-15T04:59:38.4402383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.26,f,1041.28,M,569.38,F*2C
2024-07-15T04:59:40.4473497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.63,f,1041.69,M,569.60,F*24
2024-07-15T04:59:42.4468914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.63,f,1041.69,M,569.60,F*24
2024-07-15T04:59:44.4355821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.60,f,1041.69,M,569.60,F*27
2024-07-15T04:59:46.4352176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.52,f,1041.96,M,569.75,F*2D
2024-07-15T04:59:48.4461614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.01,f,1041.81,M,569.67,F*2E
2024-07-15T04:59:50.4457982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.83,f,1042.06,M,569.80,F*21
2024-07-15T04:59:52.4453887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.70,f,1042.02,M,569.78,F*2E
2024-07-15T04:59:54.4450144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.84,f,1042.06,M,569.81,F*27
2024-07-15T04:59:56.4446068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.70,f,1042.02,M,569.78,F*2E
2024-07-15T04:59:58.4465174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.79,f,1042.05,M,569.80,F*27
2024-07-15T05:00:00.4461523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.91,f,1042.08,M,569.82,F*2E
2024-07-15T05:00:02.4456995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.75,f,1042.03,M,569.79,F*2B
2024-07-15T05:00:04.4453843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.04,f,1042.12,M,569.84,F*2E
2024-07-15T05:00:06.4449768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.65,f,1042.31,M,569.94,F*29
2024-07-15T05:00:08.4444736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.45,f,1042.25,M,569.91,F*2B
2024-07-15T05:00:10.4442029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.32,f,1042.21,M,569.89,F*26
2024-07-15T05:00:12.4437951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.67,f,1042.62,M,570.11,F*22
2024-07-15T05:00:14.4452302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.87,f,1042.68,M,570.14,F*23
2024-07-15T05:00:16.4448544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.92,f,1042.39,M,569.99,F*24
2024-07-15T05:00:18.4444904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.25,f,1042.19,M,569.88,F*2A
2024-07-15T05:00:20.4459970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.50,f,1042.26,M,569.92,F*2F
2024-07-15T05:00:22.4456295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.83,f,1042.67,M,570.14,F*28
2024-07-15T05:00:24.4452472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.31,f,1043.12,M,570.38,F*2E
2024-07-15T05:00:26.4523402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.17,f,1042.77,M,570.19,F*28
2024-07-15T05:00:28.4400490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.36,f,1042.53,M,570.06,F*22
2024-07-15T05:00:30.4421212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.02,f,1042.73,M,570.17,F*26
2024-07-15T05:00:32.4417259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.31,f,1042.82,M,570.22,F*2E
2024-07-15T05:00:34.4447730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.34,f,1043.13,M,570.39,F*2B
2024-07-15T05:00:36.4444591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.48,f,1043.17,M,570.41,F*2B
2024-07-15T05:00:38.4440757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.37,f,1042.83,M,570.23,F*28
2024-07-15T05:00:40.4436548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.65,f,1042.92,M,570.27,F*2B
2024-07-15T05:00:42.4391476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.70,f,1043.24,M,570.45,F*24
2024-07-15T05:00:44.4537136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.01,f,1043.03,M,570.33,F*26
2024-07-15T05:00:46.4480645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.72,f,1042.94,M,570.29,F*25
2024-07-15T05:00:48.4505805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.64,f,1043.52,M,570.61,F*27
2024-07-15T05:00:50.4472330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.76,f,1043.56,M,570.63,F*22
2024-07-15T05:00:52.4468546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.16,f,1043.38,M,570.53,F*2F
2024-07-15T05:00:54.4503146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.10,f,1043.06,M,570.35,F*25
2024-07-15T05:00:56.4499562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.10,f,1043.36,M,570.52,F*26
2024-07-15T05:00:58.4495193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.83,f,1043.58,M,570.64,F*21
2024-07-15T05:01:00.4491364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.95,f,1043.62,M,570.66,F*2D
2024-07-15T05:01:02.4487730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.58,f,1043.51,M,570.60,F*2A
2024-07-15T05:01:04.4483865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.80,f,1043.57,M,570.63,F*2A
2024-07-15T05:01:06.4499175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.88,f,1043.60,M,570.65,F*20
2024-07-15T05:01:08.4495842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.33,f,1043.74,M,570.72,F*24
2024-07-15T05:01:10.4491766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.62,f,1043.82,M,570.77,F*2C
2024-07-15T05:01:12.4568240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.34,f,1044.04,M,570.89,F*26
2024-07-15T05:01:14.4564250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.30,f,1044.03,M,570.88,F*24
2024-07-15T05:01:16.4560349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.76,f,1043.87,M,570.79,F*22
2024-07-15T05:01:18.4555019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.09,f,1043.97,M,570.85,F*29
2024-07-15T05:01:20.4552122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.47,f,1044.08,M,570.91,F*27
2024-07-15T05:01:22.4637441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.48,f,1044.09,M,570.91,F*29
2024-07-15T05:01:24.4544281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.68,f,1044.15,M,570.95,F*22
2024-07-15T05:01:26.4540061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.83,f,1044.19,M,570.97,F*29
2024-07-15T05:01:28.4425766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.34,f,1044.35,M,571.06,F*21
2024-07-15T05:01:30.4421377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.72,f,1044.77,M,571.29,F*29
2024-07-15T05:01:32.4417617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.17,f,1044.60,M,571.19,F*2F
2024-07-15T05:01:34.4569391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.49,f,1044.39,M,571.08,F*29
2024-07-15T05:01:36.4565999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.20,f,1044.30,M,571.03,F*24
2024-07-15T05:01:38.4562062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.14,f,1044.59,M,571.19,F*26
2024-07-15T05:01:40.4558248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.60,f,1044.73,M,571.27,F*20
2024-07-15T05:01:42.4577830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.97,f,1044.85,M,571.33,F*24
2024-07-15T05:01:44.4444943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.49,f,1044.70,M,571.25,F*2A
2024-07-15T05:01:46.4440924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.83,f,1044.80,M,571.31,F*26
2024-07-15T05:01:48.4436408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.70,f,1045.07,M,571.45,F*28
2024-07-15T05:01:50.4433468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.71,f,1045.07,M,571.45,F*29
2024-07-15T05:01:52.4429105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.06,f,1045.18,M,571.51,F*23
2024-07-15T05:01:54.4581816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.82,f,1045.10,M,571.47,F*21
2024-07-15T05:01:56.4455866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.81,f,1045.10,M,571.47,F*22
2024-07-15T05:01:58.4452979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.52,f,1045.01,M,571.42,F*29
2024-07-15T05:02:00.4447584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.29,f,1045.25,M,571.55,F*24
2024-07-15T05:02:02.4443552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.08,f,1045.49,M,571.68,F*2B
2024-07-15T05:02:04.4596202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.38,f,1045.27,M,571.56,F*25
2024-07-15T05:02:06.4436156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.56,f,1045.33,M,571.59,F*27
2024-07-15T05:02:08.4588948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.17,f,1045.52,M,571.70,F*26
2024-07-15T05:02:10.4584659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.77,f,1045.70,M,571.80,F*2F
2024-07-15T05:02:12.4580480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.12,f,1045.81,M,571.85,F*26
2024-07-15T05:02:14.4576115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.78,f,1045.70,M,571.80,F*20
2024-07-15T05:02:16.4573039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.41,f,1045.59,M,571.74,F*2A
2024-07-15T05:02:18.4568431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.75,f,1045.69,M,571.79,F*23
2024-07-15T05:02:20.4564853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.25,f,1045.85,M,571.88,F*2B
2024-07-15T05:02:22.4560942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.03,f,1046.08,M,572.01,F*28
2024-07-15T05:02:24.4556693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.52,f,1046.23,M,572.09,F*2D
2024-07-15T05:02:26.4468092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.05,f,1046.09,M,572.01,F*2F
2024-07-15T05:02:28.4464713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.07,f,1046.40,M,572.18,F*29
2024-07-15T05:02:30.4616952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.05,f,1046.40,M,572.18,F*2B
2024-07-15T05:02:32.4456412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.02,f,1046.38,M,572.17,F*2C
2024-07-15T05:02:34.4504048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.53,f,1046.54,M,572.26,F*20
2024-07-15T05:02:36.4500236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.41,f,1046.50,M,572.24,F*25
2024-07-15T05:02:38.4523057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.66,f,1046.58,M,572.28,F*24
2024-07-15T05:02:40.4519299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.36,f,1047.10,M,572.56,F*23
2024-07-15T05:02:42.4515349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.57,f,1047.16,M,572.60,F*27
2024-07-15T05:02:44.4511015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.39,f,1047.11,M,572.56,F*2D
2024-07-15T05:02:46.4593736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.55,f,1046.85,M,572.42,F*2F
2024-07-15T05:02:48.4589846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.72,f,1046.90,M,572.45,F*29
2024-07-15T05:02:50.4585891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.31,f,1047.39,M,572.72,F*2A
2024-07-15T05:02:52.4581996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.04,f,1047.61,M,572.84,F*29
2024-07-15T05:02:54.4600010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.00,f,1047.60,M,572.83,F*2B
2024-07-15T05:02:56.4595966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.55,f,1047.46,M,572.76,F*24
2024-07-15T05:02:58.4591741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.83,f,1047.24,M,572.64,F*2B
2024-07-15T05:03:00.4586860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.17,f,1047.34,M,572.69,F*29
2024-07-15T05:03:02.4501304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.34,f,1048.01,M,573.06,F*27
2024-07-15T05:03:04.4497277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.54,f,1048.68,M,573.42,F*21
2024-07-15T05:03:06.4649792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.37,f,1048.32,M,573.23,F*22
2024-07-15T05:03:08.4524455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.82,f,1047.85,M,572.97,F*2F
2024-07-15T05:03:10.4520148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.56,f,1047.77,M,572.93,F*2F
2024-07-15T05:03:12.4516298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.17,f,1047.95,M,573.03,F*21
2024-07-15T05:03:14.4668788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.28,f,1048.60,M,573.38,F*2F
2024-07-15T05:03:16.4693497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.32,f,1048.61,M,573.39,F*24
2024-07-15T05:03:18.4532715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.98,f,1048.50,M,573.33,F*22
2024-07-15T05:03:20.4528543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.33,f,1048.92,M,573.56,F*21
2024-07-15T05:03:22.4524860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.45,f,1048.65,M,573.41,F*2F
2024-07-15T05:03:24.4540764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-07-15T05:03:26.4517181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.71,f,1048.73,M,573.45,F*2B
2024-07-15T05:03:28.4669268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.01,f,1049.12,M,573.67,F*28
2024-07-15T05:03:30.4665025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.65,f,1049.02,M,573.61,F*2E
2024-07-15T05:03:32.4568834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.87,f,1049.39,M,573.81,F*27
2024-07-15T05:03:34.4542064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.96,f,1049.42,M,573.83,F*29
2024-07-15T05:03:36.4538376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.25,f,1049.50,M,573.88,F*28
2024-07-15T05:03:38.4534196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.60,f,1049.91,M,574.10,F*25
2024-07-15T05:03:40.4529908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.26,f,1049.81,M,574.04,F*23
2024-07-15T05:03:42.4525912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.91,f,1049.40,M,573.82,F*2D
2024-07-15T05:03:44.4541151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.96,f,1049.41,M,573.83,F*2A
2024-07-15T05:03:46.4570501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.84,f,1049.99,M,574.14,F*23
2024-07-15T05:03:48.4617157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.14,f,1050.08,M,574.19,F*26
2024-07-15T05:03:50.4679549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.98,f,1050.33,M,574.33,F*22
2024-07-15T05:03:52.4620256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.43,f,1050.17,M,574.24,F*24
2024-07-15T05:03:54.4615310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.24,f,1050.11,M,574.21,F*26
2024-07-15T05:03:56.4610383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.81,f,1050.59,M,574.47,F*26
2024-07-15T05:03:58.4605081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.40,f,1051.38,M,574.90,F*28
2024-07-15T05:04:00.4600635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.53,f,1050.81,M,574.59,F*22
2024-07-15T05:04:03.1313623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.46,f,1050.79,M,574.58,F*20
2024-07-15T05:04:05.0683535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.85,f,1051.52,M,574.98,F*25
2024-07-15T05:04:07.0679657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.10,f,1051.59,M,575.02,F*28
2024-07-15T05:04:09.0674845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.48,f,1051.71,M,575.08,F*25
2024-07-15T05:04:11.0702217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.98,f,1051.55,M,575.00,F*2E
2024-07-15T05:04:13.0697794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.72,f,1051.47,M,574.95,F*24
2024-07-15T05:04:15.0558360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.38,f,1051.67,M,575.06,F*2B
2024-07-15T05:04:17.0575187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.13,f,1051.90,M,575.19,F*25
2024-07-15T05:04:19.0599822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.80,f,1052.11,M,575.30,F*2E
2024-07-15T05:04:21.0594070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.77,f,1052.41,M,575.46,F*21
2024-07-15T05:04:23.0590988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.30,f,1052.56,M,575.55,F*27
2024-07-15T05:04:25.0614301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.38,f,1052.28,M,575.40,F*23
2024-07-15T05:04:27.0669660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.03,f,1052.18,M,575.34,F*2B
2024-07-15T05:04:29.0665443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.49,f,1052.62,M,575.58,F*23
2024-07-15T05:04:31.0682591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.01,f,1053.39,M,576.00,F*2B
2024-07-15T05:04:33.0678025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.74,f,1054.53,M,576.62,F*29
2024-07-15T05:04:35.0723452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.61,f,1053.58,M,576.10,F*2B
2024-07-15T05:04:37.0676860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.64,f,1052.98,M,575.77,F*23
2024-07-15T05:04:39.0673905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.10,f,1053.42,M,576.02,F*25
2024-07-15T05:04:41.0670220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.42,f,1053.52,M,576.07,F*26
2024-07-15T05:04:43.0724285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.07,f,1054.33,M,576.51,F*2B
2024-07-15T05:04:45.0721516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.73,f,1054.53,M,576.62,F*2E
2024-07-15T05:04:47.0715768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.59,f,1054.18,M,576.43,F*2B
2024-07-15T05:04:49.0711577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.73,f,1054.22,M,576.46,F*2F
2024-07-15T05:04:51.0708635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.67,f,1054.51,M,576.61,F*2A
2024-07-15T05:04:53.0740644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.47,f,1054.75,M,576.74,F*20
2024-07-15T05:04:55.0737937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.80,f,1054.85,M,576.80,F*2F
2024-07-15T05:04:57.0640786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.84,f,1054.87,M,576.81,F*28
2024-07-15T05:04:59.0637051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.26,f,1055.91,M,577.38,F*21
2024-07-15T05:05:01.0633507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.48,f,1055.97,M,577.41,F*21
2024-07-15T05:05:03.0785163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.07,f,1055.85,M,577.35,F*2A
2024-07-15T05:05:05.0625242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.91,f,1055.50,M,577.15,F*29
2024-07-15T05:05:07.0621075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.86,f,1055.78,M,577.31,F*22
2024-07-15T05:05:09.0773387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.38,f,1056.25,M,577.56,F*2B
2024-07-15T05:05:11.0636459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.88,f,1056.40,M,577.65,F*23
2024-07-15T05:05:13.0712343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.72,f,1056.96,M,577.95,F*20
2024-07-15T05:05:15.0707915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.90,f,1057.02,M,577.98,F*2D
2024-07-15T05:05:17.0720630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.22,f,1056.50,M,577.70,F*25
2024-07-15T05:05:19.0701020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.80,f,1056.98,M,577.97,F*21
2024-07-15T05:05:21.0716462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.42,f,1057.17,M,578.07,F*20
2024-07-15T05:05:23.0763892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.60,f,1057.23,M,578.10,F*21
2024-07-15T05:05:25.0779268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.46,f,1057.49,M,578.24,F*2F
2024-07-15T05:05:27.0755684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.22,f,1057.42,M,578.20,F*22
2024-07-15T05:05:29.0752102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.25,f,1057.12,M,578.04,F*27
2024-07-15T05:05:31.0747879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.87,f,1057.62,M,578.31,F*2F
2024-07-15T05:05:33.0675313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.00,f,1058.26,M,578.67,F*26
2024-07-15T05:05:35.0701086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.72,f,1058.18,M,578.62,F*28
2024-07-15T05:05:37.0697194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.56,f,1058.13,M,578.59,F*2D
2024-07-15T05:05:39.0693064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.61,f,1058.15,M,578.60,F*25
2024-07-15T05:05:41.0689388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.32,f,1058.06,M,578.55,F*27
2024-07-15T05:05:43.0709066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.21,f,1058.33,M,578.70,F*27
2024-07-15T05:05:45.0705375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.18,f,1058.63,M,578.86,F*20
2024-07-15T05:05:47.0701282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.02,f,1058.58,M,578.84,F*21
2024-07-15T05:05:49.0697840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.27,f,1058.65,M,578.88,F*24
2024-07-15T05:05:51.0693209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.82,f,1058.82,M,578.97,F*2C
2024-07-15T05:05:53.0689426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.12,f,1058.91,M,579.02,F*2D
2024-07-15T05:05:55.0840389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.19,f,1058.93,M,579.03,F*25
2024-07-15T05:05:57.0836582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.72,f,1058.79,M,578.95,F*25
2024-07-15T05:05:59.0832121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.02,f,1058.88,M,579.00,F*26
2024-07-15T05:06:01.0828591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.18,f,1059.23,M,579.20,F*2E
2024-07-15T05:06:03.0824452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.52,f,1059.34,M,579.25,F*23
2024-07-15T05:06:05.0707091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.18,f,1059.23,M,579.20,F*2E
2024-07-15T05:06:07.0770446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.29,f,1059.27,M,579.22,F*2A
2024-07-15T05:06:09.0787712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.60,f,1059.36,M,579.27,F*22
2024-07-15T05:06:11.0783658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.55,f,1059.65,M,579.42,F*22
2024-07-15T05:06:13.0773184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.36,f,1059.90,M,579.56,F*29
2024-07-15T05:06:15.0839522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.26,f,1059.87,M,579.54,F*2C
2024-07-15T05:06:17.0718355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.43,f,1059.61,M,579.40,F*23
2024-07-15T05:06:19.0714091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.35,f,1059.59,M,579.39,F*27
2024-07-15T05:06:21.0756781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.05,f,1059.81,M,579.51,F*2E
2024-07-15T05:06:23.0770139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.07,f,1060.11,M,579.68,F*2A
2024-07-15T05:06:25.0808805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.27,f,1060.18,M,579.71,F*29
2024-07-15T05:06:27.0804889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.87,f,1060.36,M,579.81,F*20
2024-07-15T05:06:29.0800713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.65,f,1060.29,M,579.77,F*2B
2024-07-15T05:06:31.0797228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.22,f,1060.47,M,579.87,F*2E
2024-07-15T05:06:33.0831953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.85,f,1060.96,M,580.14,F*25
2024-07-15T05:06:35.0828070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.42,f,1060.83,M,580.07,F*28
2024-07-15T05:06:37.0947942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.23,f,1060.47,M,579.87,F*2F
2024-07-15T05:06:39.0866750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.65,f,1060.90,M,580.11,F*28
2024-07-15T05:06:41.0731571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.99,f,1061.31,M,580.33,F*20
2024-07-15T05:06:43.0859013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.68,f,1061.22,M,580.28,F*26
2024-07-15T05:06:45.0888994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.11,f,1061.35,M,580.35,F*21
2024-07-15T05:06:47.0884334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.53,f,1061.17,M,580.26,F*26
2024-07-15T05:06:49.0880500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.93,f,1061.29,M,580.32,F*22
2024-07-15T05:06:51.0785863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.58,f,1061.80,M,580.60,F*23
2024-07-15T05:06:53.0866367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.56,f,1061.79,M,580.59,F*21
2024-07-15T05:06:55.0887476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.51,f,1061.77,M,580.59,F*28
2024-07-15T05:06:57.0883358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.51,f,1061.77,M,580.59,F*28
2024-07-15T05:06:59.0879452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.65,f,1061.82,M,580.61,F*2E
2024-07-15T05:07:01.0875558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.48,f,1062.37,M,580.91,F*25
2024-07-15T05:07:03.0797596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.23,f,1062.60,M,581.04,F*24
2024-07-15T05:07:05.0794842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.25,f,1062.30,M,580.87,F*2E
2024-07-15T05:07:07.0790665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.63,f,1062.42,M,580.94,F*2B
2024-07-15T05:07:09.0787024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.04,f,1062.85,M,581.17,F*29
2024-07-15T05:07:11.0782518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.32,f,1062.94,M,581.22,F*2A
2024-07-15T05:07:13.0778982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.16,f,1062.89,M,581.19,F*28
2024-07-15T05:07:15.0802526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.43,f,1063.27,M,581.41,F*2F
2024-07-15T05:07:17.0825697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.93,f,1063.42,M,581.49,F*29
2024-07-15T05:07:19.0889925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.74,f,1063.67,M,581.62,F*2F
2024-07-15T05:07:21.0791605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.41,f,1063.57,M,581.57,F*2C
2024-07-15T05:07:23.0786932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.41,f,1063.27,M,581.40,F*2C
2024-07-15T05:07:25.0783420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.82,f,1063.70,M,581.64,F*26
2024-07-15T05:07:27.0808421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.73,f,1064.58,M,582.12,F*2D
2024-07-15T05:07:29.0824087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.13,f,1064.70,M,582.19,F*2B
2024-07-15T05:07:31.0819593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.80,f,1064.30,M,581.97,F*22
2024-07-15T05:07:33.0911748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.79,f,1064.30,M,581.97,F*24
2024-07-15T05:07:35.0907743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.56,f,1064.53,M,582.09,F*2B
2024-07-15T05:07:37.0941391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.73,f,1064.89,M,582.29,F*28
2024-07-15T05:07:39.0839773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.61,f,1064.85,M,582.27,F*29
2024-07-15T05:07:41.0835625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.66,f,1065.17,M,582.44,F*26
2024-07-15T05:07:43.0831061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.49,f,1065.43,M,582.58,F*26
2024-07-15T05:07:45.0826719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.35,f,1065.38,M,582.56,F*2F
2024-07-15T05:07:47.0872075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.27,f,1065.36,M,582.55,F*21
2024-07-15T05:07:49.0867912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.97,f,1065.57,M,582.66,F*2D
2024-07-15T05:07:51.0898190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.16,f,1065.93,M,582.86,F*20
2024-07-15T05:07:53.0893114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.45,f,1066.33,M,583.07,F*28
2024-07-15T05:07:55.0917605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.02,f,1066.50,M,583.17,F*2E
2024-07-15T05:07:57.0913893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.72,f,1066.41,M,583.12,F*2D
2024-07-15T05:07:59.0909885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.42,f,1066.32,M,583.07,F*2E
2024-07-15T05:08:01.0906115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.74,f,1066.72,M,583.29,F*22
2024-07-15T05:08:03.0944688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.07,f,1067.13,M,583.51,F*2F
2024-07-15T05:08:05.0940147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.90,f,1067.07,M,583.48,F*2D
2024-07-15T05:08:07.0975866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.96,f,1067.09,M,583.49,F*24
2024-07-15T05:08:09.0972202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.64,f,1067.30,M,583.61,F*28
2024-07-15T05:08:11.0967878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.69,f,1067.62,M,583.78,F*29
2024-07-15T05:08:13.0964219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.03,f,1068.03,M,584.01,F*22
2024-07-15T05:08:15.0960296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.46,f,1068.16,M,584.08,F*2E
2024-07-15T05:08:17.0956192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.94,f,1068.00,M,583.99,F*2E
2024-07-15T05:08:19.0951682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.78,f,1068.26,M,584.13,F*2A
2024-07-15T05:08:21.0947875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.50,f,1068.78,M,584.42,F*2D
2024-07-15T05:08:23.0975837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.42,f,1068.76,M,584.40,F*22
2024-07-15T05:08:25.1026181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.93,f,1068.91,M,584.49,F*2E
2024-07-15T05:08:27.1022479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.88,f,1069.20,M,584.65,F*20
2024-07-15T05:08:29.1035945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.55,f,1069.41,M,584.76,F*2A
2024-07-15T05:08:31.1032842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.35,f,1069.65,M,584.89,F*2B
2024-07-15T05:08:33.0929849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.12,f,1069.58,M,584.85,F*2C
2024-07-15T05:08:35.0925531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.28,f,1069.63,M,584.88,F*20
2024-07-15T05:08:37.0922708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.50,f,1070.30,M,585.25,F*2E
2024-07-15T05:08:39.0917639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.04,f,1070.78,M,585.51,F*22
2024-07-15T05:08:41.0914103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.29,f,1070.85,M,585.55,F*2B
2024-07-15T05:08:43.1066284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.27,f,1070.85,M,585.55,F*25
2024-07-15T05:08:45.1062761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.48,f,1073.04,M,586.75,F*27
2024-07-15T05:08:47.1058918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.26,f,1071.15,M,585.71,F*2D
2024-07-15T05:08:49.1054489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.83,f,1071.93,M,586.14,F*2E
2024-07-15T05:08:51.1050876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.91,f,1071.65,M,585.98,F*20
2024-07-15T05:08:53.0976565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.11,f,1072.01,M,586.18,F*20
2024-07-15T05:08:55.0970742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.78,f,1072.22,M,586.30,F*24
2024-07-15T05:08:57.1007975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.62,f,1072.17,M,586.27,F*2F
2024-07-15T05:08:59.1054082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.64,f,1072.48,M,586.44,F*29
2024-07-15T05:09:01.1050326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.15,f,1072.94,M,586.69,F*2A
2024-07-15T05:09:03.1045859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.43,f,1073.03,M,586.74,F*2A
2024-07-15T05:09:05.1041767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.44,f,1073.64,M,587.07,F*2B
2024-07-15T05:09:07.1038250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.28,f,1073.59,M,587.05,F*2D
2024-07-15T05:09:09.1035076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.89,f,1073.78,M,587.15,F*24
2024-07-15T05:09:11.1029051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.07,f,1074.14,M,587.35,F*2B
2024-07-15T05:09:13.1026066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.87,f,1074.38,M,587.48,F*27
2024-07-15T05:09:15.1091296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.37,f,1074.23,M,587.40,F*2E
2024-07-15T05:09:17.1087097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.01,f,1074.73,M,587.67,F*29
2024-07-15T05:09:19.1141888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.46,f,1075.17,M,587.91,F*21
2024-07-15T05:09:21.1137297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.26,f,1075.41,M,588.04,F*28
2024-07-15T05:09:23.1132539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.32,f,1075.74,M,588.22,F*2E
2024-07-15T05:09:25.1129004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.22,f,1076.01,M,588.37,F*22
2024-07-15T05:09:27.1166145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.95,f,1075.93,M,588.33,F*2A
2024-07-15T05:09:29.1120925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.38,f,1076.37,M,588.56,F*2A
2024-07-15T05:09:31.1117756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.79,f,1077.10,M,588.96,F*25
2024-07-15T05:09:33.1113985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.76,f,1078.61,M,589.79,F*28
2024-07-15T05:09:35.1136977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.63,f,1077.35,M,589.10,F*21
2024-07-15T05:09:37.1132725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.83,f,1077.42,M,589.14,F*2B
2024-07-15T05:09:39.1128758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.94,f,1077.45,M,589.16,F*28
2024-07-15T05:09:41.1125313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.14,f,1078.12,M,589.52,F*2E
2024-07-15T05:09:43.1084631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.40,f,1078.81,M,589.90,F*25
2024-07-15T05:09:45.1080894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.35,f,1079.10,M,590.06,F*27
2024-07-15T05:09:47.1075887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.26,f,1079.07,M,590.04,F*21
2024-07-15T05:09:49.1072878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.52,f,1079.15,M,590.09,F*2C
2024-07-15T05:09:51.1224726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.58,f,1079.47,M,590.26,F*2D
2024-07-15T05:09:53.1220794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.92,f,1080.19,M,590.65,F*23
2024-07-15T05:09:55.1086730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.30,f,1080.61,M,590.88,F*21
2024-07-15T05:09:57.1239249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.59,f,1080.70,M,590.93,F*24
2024-07-15T05:09:59.1235107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.15,f,1080.56,M,590.86,F*2C
2024-07-15T05:10:01.1230844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.37,f,1080.93,M,591.06,F*2F
2024-07-15T05:10:03.1226559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.17,f,1081.48,M,591.36,F*27
2024-07-15T05:10:05.1244742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.59,f,1081.92,M,591.60,F*28
2024-07-15T05:10:07.1198134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.65,f,1081.93,M,591.61,F*27
2024-07-15T05:10:09.1194261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.23,f,1082.41,M,591.87,F*28
2024-07-15T05:10:11.1190087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.88,f,1083.22,M,592.31,F*21
2024-07-15T05:10:13.1185757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.32,f,1083.36,M,592.39,F*2A
2024-07-15T05:10:15.1372121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.30,f,1083.35,M,592.38,F*2A
2024-07-15T05:10:17.1212020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.02,f,1083.57,M,592.50,F*20
2024-07-15T05:10:19.1208160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.88,f,1086.88,M,594.31,F*27
2024-07-15T05:10:21.1360088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.63,f,1088.63,M,595.27,F*2A
2024-07-15T05:10:23.1356205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.20,f,1084.84,M,593.20,F*23
2024-07-15T05:10:25.1196164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.23,f,1090.95,M,596.54,F*21
2024-07-15T05:10:27.1348295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-07-15T05:10:29.1344178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.33,f,1085.80,M,593.72,F*2B
2024-07-15T05:10:31.1340586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.39,f,1089.17,M,595.56,F*23
2024-07-15T05:10:33.1336500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.74,f,1086.53,M,594.12,F*22
2024-07-15T05:10:35.1332443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.59,f,1087.10,M,594.43,F*2D
2024-07-15T05:10:37.1363685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.38,f,1091.30,M,596.73,F*26
2024-07-15T05:10:39.1359537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.66,f,1088.03,M,594.94,F*29
2024-07-15T05:10:41.1355604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.63,f,1088.33,M,595.11,F*2B
2024-07-15T05:10:43.1351281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.02,f,1088.45,M,595.17,F*2A
2024-07-15T05:10:45.1247178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.56,f,1090.44,M,596.26,F*24
2024-07-15T05:10:47.1410516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.71,f,1094.45,M,598.45,F*26
2024-07-15T05:10:49.1406380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.32,f,1091.89,M,597.05,F*2C
2024-07-15T05:10:51.1402654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.39,f,1093.13,M,597.73,F*23
2024-07-15T05:10:53.1472784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.69,f,1095.66,M,599.11,F*2B
2024-07-15T05:10:55.1394750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.74,f,1094.15,M,598.29,F*24
2024-07-15T05:10:57.1390869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.96,f,1090.87,M,596.49,F*21
2024-07-15T05:10:59.1386419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.84,f,1095.71,M,599.14,F*2B
2024-07-15T05:11:01.1434790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.40,f,1096.79,M,599.73,F*25
2024-07-15T05:11:03.1452463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.87,f,1097.55,M,600.15,F*20
2024-07-15T05:11:05.1448927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.45,f,1095.59,M,599.08,F*21
2024-07-15T05:11:07.1505965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.48,f,1095.90,M,599.25,F*27
2024-07-15T05:11:09.1501877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.82,f,1096.01,M,599.30,F*2E
2024-07-15T05:11:11.1521505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.42,f,1097.41,M,600.07,F*2F
2024-07-15T05:11:13.1493792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.97,f,1098.49,M,600.66,F*24
2024-07-15T05:11:15.1418214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.29,f,1098.89,M,600.88,F*2B
2024-07-15T05:11:17.1445829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.20,f,1098.86,M,600.87,F*22
2024-07-15T05:11:19.1464045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.45,f,1100.46,M,601.74,F*24
2024-07-15T05:11:21.1480316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.59,f,1100.51,M,601.77,F*2C
2024-07-15T05:11:23.1476199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.72,f,1100.85,M,601.95,F*21
2024-07-15T05:11:25.1472414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.02,f,1101.25,M,602.17,F*26
2024-07-15T05:11:27.1623872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.85,f,1101.50,M,602.31,F*2F
2024-07-15T05:11:29.1620816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.02,f,1101.25,M,602.17,F*26
2024-07-15T05:11:31.1494918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.11,f,1101.58,M,602.35,F*29
2024-07-15T05:11:33.1621641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.20,f,1102.22,M,602.70,F*26
2024-07-15T05:11:35.1618677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.76,f,1103.00,M,603.13,F*2E
2024-07-15T05:11:37.1642179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.80,f,1103.31,M,603.30,F*25
2024-07-15T05:11:39.1638097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.42,f,1103.20,M,603.24,F*2E
2024-07-15T05:11:41.1634771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.79,f,1103.92,M,603.63,F*27
2024-07-15T05:11:43.1652251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.46,f,1104.13,M,603.74,F*20
2024-07-15T05:11:45.1644140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.37,f,1104.10,M,603.73,F*22
2024-07-15T05:11:47.1646440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.03,f,1105.52,M,604.51,F*20
2024-07-15T05:11:49.1690218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.00,f,1107.34,M,605.50,F*24
2024-07-15T05:11:51.1686649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.11,f,1105.85,M,604.69,F*2D
2024-07-15T05:11:53.1682662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.75,f,1106.35,M,604.96,F*26
2024-07-15T05:11:55.1581528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.68,f,1106.63,M,605.11,F*2F
2024-07-15T05:11:57.1577298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.97,f,1107.33,M,605.50,F*2C
2024-07-15T05:11:59.1615484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.07,f,1107.36,M,605.51,F*20
2024-07-15T05:12:01.1644098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.92,f,1108.23,M,605.99,F*25
2024-07-15T05:12:03.1640818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.32,f,1108.35,M,606.05,F*2D
2024-07-15T05:12:05.1664738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.56,f,1108.73,M,606.26,F*2D
2024-07-15T05:12:07.1660650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.07,f,1109.19,M,606.51,F*2A
2024-07-15T05:12:09.1656744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.35,f,1109.58,M,606.72,F*21
2024-07-15T05:12:11.1653097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.14,f,1109.82,M,606.86,F*2F
2024-07-15T05:12:13.1649508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.59,f,1110.26,M,607.10,F*2D
2024-07-15T05:12:15.1677024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.69,f,1110.60,M,607.28,F*26
2024-07-15T05:12:17.1693128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.55,f,1111.16,M,607.59,F*29
2024-07-15T05:12:19.1689230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.82,f,1111.86,M,607.97,F*2A
2024-07-15T05:12:21.1718678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.94,f,1111.89,M,607.99,F*2C
2024-07-15T05:12:23.3744914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.51,f,1111.76,M,607.92,F*2E
2024-07-15T05:12:25.3741552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.73,f,1111.83,M,607.95,F*23
2024-07-15T05:12:27.3737018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.54,f,1112.68,M,608.42,F*23
2024-07-15T05:12:29.3764448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.72,f,1113.04,M,608.62,F*2F
2024-07-15T05:12:31.3761598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.37,f,1113.24,M,608.73,F*2F
2024-07-15T05:12:33.5789103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.27,f,1113.21,M,608.71,F*29
2024-07-15T05:12:35.7696442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.40,f,1113.25,M,608.73,F*2E
2024-07-15T05:12:37.9722159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.32,f,1113.84,M,609.05,F*26
2024-07-15T05:12:40.1749554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.08,f,1114.07,M,609.18,F*2E
2024-07-15T05:12:42.3712714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.03,f,1114.05,M,609.17,F*28
2024-07-15T05:12:44.5740928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.31,f,1114.75,M,609.55,F*2A
2024-07-15T05:12:46.7768408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.19,f,1114.71,M,609.53,F*22
2024-07-15T05:12:48.9794353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.10,f,1114.99,M,609.68,F*2A
2024-07-15T05:12:51.1775865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.23,f,1115.64,M,610.04,F*20
2024-07-15T05:12:53.3802262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.23,f,1115.94,M,610.20,F*28
2024-07-15T05:12:55.5830531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.69,f,1116.08,M,610.28,F*28
2024-07-15T05:12:57.7857545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.66,f,1116.38,M,610.44,F*2D
2024-07-15T05:12:59.9788073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.63,f,1116.37,M,610.44,F*27
2024-07-15T05:13:02.1843438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.98,f,1116.48,M,610.50,F*2E
2024-07-15T05:13:04.3901803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.82,f,1117.34,M,610.97,F*23
2024-07-15T05:13:06.5772632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.30,f,1117.79,M,611.22,F*2E
2024-07-15T05:13:08.7798325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.77,f,1117.63,M,611.13,F*25
2024-07-15T05:13:10.9826006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.50,f,1117.85,M,611.25,F*2C
2024-07-15T05:13:13.1786547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.42,f,1118.44,M,611.57,F*26
2024-07-15T05:13:15.3813368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.35,f,1118.72,M,611.73,F*2D
2024-07-15T05:13:17.5863521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.40,f,1118.43,M,611.57,F*23
2024-07-15T05:13:19.7795410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.08,f,1118.95,M,611.85,F*22
2024-07-15T05:13:21.9854239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.91,f,1119.50,M,612.15,F*23
2024-07-15T05:13:24.1881117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.57,f,1119.70,M,612.26,F*2A
2024-07-15T05:13:26.3944151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.67,f,1120.04,M,612.44,F*23
2024-07-15T05:13:28.5813857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.28,f,1120.53,M,612.71,F*2E
2024-07-15T05:13:30.7840622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.98,f,1120.44,M,612.66,F*26
2024-07-15T05:13:32.9866997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.36,f,1120.56,M,612.73,F*26
2024-07-15T05:13:35.1988513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.16,f,1121.10,M,613.03,F*2F
2024-07-15T05:13:37.3854300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.76,f,1121.29,M,613.13,F*22
2024-07-15T05:13:39.5965228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.68,f,1121.57,M,613.28,F*2D
2024-07-15T05:13:41.7836159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.03,f,1121.67,M,613.34,F*28
2024-07-15T05:13:43.9862417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.10,f,1122.00,M,613.52,F*29
2024-07-15T05:13:46.1889049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.01,f,1122.58,M,613.84,F*2D
2024-07-15T05:13:48.3915526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.48,f,1122.73,M,613.91,F*2D
2024-07-15T05:13:50.5942427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.03,f,1122.59,M,613.84,F*2E
2024-07-15T05:13:52.7895926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.90,f,1122.85,M,613.98,F*28
2024-07-15T05:13:54.9944468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.84,f,1123.44,M,614.31,F*23
2024-07-15T05:13:57.1992227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.06,f,1123.82,M,614.51,F*27
2024-07-15T05:13:59.3905212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.48,f,1124.25,M,614.75,F*2E
2024-07-15T05:14:01.5932776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.89,f,1124.07,M,614.65,F*2D
2024-07-15T05:14:03.7958757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.85,f,1123.75,M,614.47,F*22
2024-07-15T05:14:05.9882940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.01,f,1124.72,M,615.00,F*2B
2024-07-15T05:14:08.1909679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.89,f,1125.59,M,615.48,F*2D
2024-07-15T05:14:10.3936765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.55,f,1125.49,M,615.43,F*26
2024-07-15T05:14:12.5963791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.78,f,1125.56,M,615.46,F*22
2024-07-15T05:14:14.8146370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.71,f,1125.84,M,615.62,F*23
2024-07-15T05:14:17.0016534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.84,f,1125.88,M,615.64,F*23
2024-07-15T05:14:19.2044451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.17,f,1126.29,M,615.86,F*2B
2024-07-15T05:14:21.3967036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.71,f,1127.37,M,616.45,F*24
2024-07-15T05:14:23.5994458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.26,f,1127.53,M,616.54,F*25
2024-07-15T05:14:25.8066732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.87,f,1127.11,M,616.31,F*25
2024-07-15T05:14:28.0094079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.38,f,1127.27,M,616.40,F*2D
2024-07-15T05:14:30.2025736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.57,f,1127.93,M,616.76,F*2E
2024-07-15T05:14:32.4052149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.69,f,1128.58,M,617.12,F*2A
2024-07-15T05:14:34.6078702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.98,f,1128.36,M,617.00,F*2C
2024-07-15T05:14:36.8104750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.09,f,1128.40,M,617.01,F*27
2024-07-15T05:14:38.9977051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.90,f,1128.95,M,617.32,F*2E
2024-07-15T05:14:41.2003619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.41,f,1129.41,M,617.57,F*2F
2024-07-15T05:14:43.4031090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.82,f,1129.53,M,617.64,F*23
2024-07-15T05:14:45.6057508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.99,f,1129.59,M,617.67,F*20
2024-07-15T05:14:47.8085184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.46,f,1129.73,M,617.74,F*2B
2024-07-15T05:14:50.0112039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.43,f,1130.02,M,617.90,F*2B
2024-07-15T05:14:52.2143967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.31,f,1130.29,M,618.05,F*2B
2024-07-15T05:14:54.4039600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.54,f,1130.67,M,618.26,F*22
2024-07-15T05:14:56.6066621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.96,f,1130.80,M,618.33,F*21
2024-07-15T05:14:58.8093800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.55,f,1130.67,M,618.26,F*23
2024-07-15T05:15:01.0120149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.34,f,1130.91,M,618.39,F*2B
2024-07-15T05:15:03.2147208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.66,f,1131.62,M,618.78,F*26
2024-07-15T05:15:05.4174320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.77,f,1131.96,M,618.96,F*2C
2024-07-15T05:15:07.6104771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.44,f,1131.86,M,618.91,F*2A
2024-07-15T05:15:09.8131666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.97,f,1131.71,M,618.83,F*2E
2024-07-15T05:15:12.0158278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.52,f,1132.18,M,619.09,F*2E
2024-07-15T05:15:14.2186288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.36,f,1132.44,M,619.23,F*2C
2024-07-15T05:15:16.4056020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.49,f,1132.48,M,619.25,F*2E
2024-07-15T05:15:18.6122710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.32,f,1132.73,M,619.39,F*24
2024-07-15T05:15:20.8149068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.52,f,1133.41,M,619.75,F*24
2024-07-15T05:15:23.0175895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.22,f,1133.62,M,619.87,F*2E
2024-07-15T05:15:25.2084961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.90,f,1133.52,M,619.82,F*20
2024-07-15T05:15:27.4150113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.94,f,1133.53,M,619.82,F*25
2024-07-15T05:15:29.6176768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.01,f,1133.55,M,619.83,F*2F
2024-07-15T05:15:31.8110746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.72,f,1134.07,M,620.12,F*23
2024-07-15T05:15:34.0137693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-07-15T05:15:36.2182613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.49,f,1134.92,M,620.58,F*2A
2024-07-15T05:15:38.4192468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.79,f,1135.01,M,620.63,F*2A
2024-07-15T05:15:40.6218831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.89,f,1135.04,M,620.65,F*26
2024-07-15T05:15:42.8177149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.15,f,1135.42,M,620.86,F*2A
2024-07-15T05:15:45.0204523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.00,f,1135.99,M,621.17,F*23
2024-07-15T05:15:47.2231372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.62,f,1136.18,M,621.27,F*2E
2024-07-15T05:15:49.4128614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.60,f,1136.48,M,621.43,F*24
2024-07-15T05:15:51.6311563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.47,f,1136.74,M,621.58,F*25
2024-07-15T05:15:53.8159973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.53,f,1137.06,M,621.75,F*23
2024-07-15T05:15:56.0187512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.33,f,1137.31,M,621.89,F*23
2024-07-15T05:15:58.2150757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.18,f,1137.87,M,622.20,F*25
2024-07-15T05:16:00.4177876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-07-15T05:16:02.6204622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.04,f,1138.44,M,622.51,F*28
2024-07-15T05:16:04.8240358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.66,f,1138.63,M,622.61,F*2A
2024-07-15T05:16:07.0258484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.66,f,1138.63,M,622.61,F*2A
2024-07-15T05:16:09.2238359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.66,f,1139.24,M,622.94,F*20
2024-07-15T05:16:11.4221043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.57,f,1139.82,M,623.26,F*28
2024-07-15T05:16:13.6435028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.37,f,1139.76,M,623.23,F*20
2024-07-15T05:16:15.8306399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.22,f,1140.32,M,623.54,F*25
2024-07-15T05:16:18.0333175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.68,f,1140.77,M,623.78,F*27
2024-07-15T05:16:20.2301229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.79,f,1140.50,M,623.63,F*2B
2024-07-15T05:16:22.4327953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.27,M,624.05,F*24
2024-07-15T05:16:24.6356000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-07-15T05:16:26.8237619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-07-15T05:16:29.0229158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.36,f,1142.20,M,624.56,F*22
2024-07-15T05:16:31.2292911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.88,f,1142.96,M,624.98,F*26
2024-07-15T05:16:33.4322116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.49,f,1143.15,M,625.08,F*21
2024-07-15T05:16:35.6387354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.09,f,1143.33,M,625.18,F*21
2024-07-15T05:16:37.8259158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.32,f,1143.71,M,625.39,F*2F
2024-07-15T05:16:40.0286499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.30,f,1143.70,M,625.38,F*2D
2024-07-15T05:16:42.2400423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.20,f,1144.28,M,625.70,F*2C
2024-07-15T05:16:44.4270834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.30,f,1145.22,M,626.22,F*21
2024-07-15T05:16:46.6298539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.60,f,1146.53,M,626.93,F*2E
2024-07-15T05:16:48.8325923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.60,f,1145.32,M,626.27,F*20
2024-07-15T05:16:51.0320670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-07-15T05:16:53.2348424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-07-15T05:16:55.4375394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.62,f,1146.54,M,626.94,F*2C
2024-07-15T05:16:57.6337684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-07-15T05:16:59.8364510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.48,f,1147.11,M,627.25,F*2D
2024-07-15T05:17:02.0412016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.72,f,1147.49,M,627.45,F*28
2024-07-15T05:17:04.2438954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.04,f,1148.80,M,628.17,F*26
2024-07-15T05:17:06.4466756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.62,M,628.07,F*28
2024-07-15T05:17:08.6493062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.90,f,1149.37,M,628.48,F*24
2024-07-15T05:17:10.8364470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.28,f,1149.18,M,628.38,F*2D
2024-07-15T05:17:13.0416112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.52,f,1149.56,M,628.59,F*2C
2024-07-15T05:17:15.2473772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.90,f,1149.37,M,628.48,F*24
2024-07-15T05:17:17.4367254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.37,f,1150.12,M,628.90,F*20
2024-07-15T05:17:19.6394110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.70,f,1151.44,M,629.62,F*29
2024-07-15T05:17:21.8421638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.84,f,1150.88,M,629.31,F*27
2024-07-15T05:17:24.0447864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.91,f,1151.20,M,629.49,F*2C
2024-07-15T05:17:26.2514495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.08,f,1151.25,M,629.51,F*21
2024-07-15T05:17:28.4463095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.22,f,1151.91,M,629.87,F*23
2024-07-15T05:17:30.6491407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.86,f,1152.10,M,629.98,F*29
2024-07-15T05:17:32.8448539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.39,f,1152.57,M,630.23,F*21
2024-07-15T05:17:35.0474569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.11,f,1152.48,M,630.19,F*2C
2024-07-15T05:17:37.2503056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.92,f,1152.73,M,630.32,F*26
2024-07-15T05:17:39.4555439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.26,f,1153.14,M,630.54,F*2B
2024-07-15T05:17:41.6582450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.26,f,1153.14,M,630.54,F*2B
2024-07-15T05:17:43.8453464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.52,M,630.75,F*2C
2024-07-15T05:17:46.0479813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.12,f,1153.70,M,630.85,F*24
2024-07-15T05:17:48.2591507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-07-15T05:17:50.4461530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-07-15T05:17:52.6487614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.21,f,1154.65,M,631.37,F*22
2024-07-15T05:17:54.8577879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.45,f,1155.02,M,631.57,F*27
2024-07-15T05:17:57.0604144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.21,f,1154.65,M,631.37,F*22
2024-07-15T05:17:59.2475680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.59,f,1154.46,M,631.27,F*22
2024-07-15T05:18:01.4501574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.21,f,1154.65,M,631.37,F*22
2024-07-15T05:18:03.6468322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.45,f,1155.02,M,631.57,F*27
2024-07-15T05:18:05.8495083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.30,f,1155.59,M,631.88,F*20
2024-07-15T05:18:08.0521958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.30,f,1155.59,M,631.88,F*20
2024-07-15T05:18:10.2549831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.54,f,1155.97,M,632.09,F*29
2024-07-15T05:18:12.4575427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.16,f,1156.15,M,632.19,F*26
2024-07-15T05:18:14.6623760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-07-15T05:18:16.8567500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.39,f,1156.53,M,632.40,F*22
2024-07-15T05:18:19.0594380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.77,f,1156.34,M,632.30,F*29
2024-07-15T05:18:21.2650512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.01,f,1156.72,M,632.50,F*2A
2024-07-15T05:18:23.4648750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-07-15T05:18:25.6519112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-07-15T05:18:27.8546045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.96,f,1158.23,M,633.33,F*26
2024-07-15T05:18:30.0573215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.96,f,1158.23,M,633.33,F*26
2024-07-15T05:18:32.2528806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.43,f,1158.98,M,633.74,F*20
2024-07-15T05:18:34.4554798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.43,f,1158.98,M,633.74,F*20
2024-07-15T05:18:36.6640046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.29,f,1159.55,M,634.05,F*2B
2024-07-15T05:18:38.8666361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.52,f,1159.92,M,634.25,F*2F
2024-07-15T05:18:41.0694045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.52,f,1159.92,M,634.25,F*2F
2024-07-15T05:18:43.2564691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.14,f,1160.11,M,634.36,F*2D
2024-07-15T05:18:45.4591910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.61,f,1160.87,M,634.77,F*2B
2024-07-15T05:18:47.6618249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-07-15T05:18:49.8672278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-07-15T05:18:52.0670909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.70,f,1161.81,M,635.28,F*2F
2024-07-15T05:18:54.2697389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.18,f,1162.56,M,635.70,F*20
2024-07-15T05:18:56.4602376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.18,f,1162.56,M,635.70,F*20
2024-07-15T05:18:58.6628666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.03,f,1163.13,M,636.01,F*2D
2024-07-15T05:19:00.8656335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.93,f,1166.14,M,637.65,F*25
2024-07-15T05:19:03.0803441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.87,f,1167.65,M,638.48,F*23
2024-07-15T05:19:05.2755531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.74,f,1164.26,M,636.62,F*26
2024-07-15T05:19:07.4781726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.89,f,1163.69,M,636.31,F*20
2024-07-15T05:19:09.6653083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.12,f,1164.07,M,636.52,F*26
2024-07-15T05:19:11.8679367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.58,f,1168.78,M,639.10,F*2A
2024-07-15T05:19:14.0731816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.44,f,1169.35,M,639.41,F*29
2024-07-15T05:19:16.2758411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.34,f,1168.40,M,638.89,F*2D
2024-07-15T05:19:18.4828550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.58,f,1168.78,M,639.10,F*2A
2024-07-15T05:19:20.6771357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.63,f,1167.27,M,638.27,F*2E
2024-07-15T05:19:22.8820259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.78,f,1166.71,M,637.96,F*2D
2024-07-15T05:19:25.0691653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.15,f,1170.48,M,640.02,F*27
2024-07-15T05:19:27.2768731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.09,f,1171.98,M,640.85,F*2C
2024-07-15T05:19:29.4918356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.76,f,1170.66,M,640.13,F*2E
2024-07-15T05:19:31.6788815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.91,f,1170.10,M,639.82,F*2F
2024-07-15T05:19:33.8815493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.86,f,1171.61,M,640.64,F*24
2024-07-15T05:19:36.0895136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.71,f,1172.17,M,640.95,F*26
2024-07-15T05:19:38.2802479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.47,f,1171.80,M,640.75,F*21
2024-07-15T05:19:40.4829034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.62,f,1171.23,M,640.44,F*2B
2024-07-15T05:19:42.6856994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.80,f,1173.11,M,641.47,F*2C
2024-07-15T05:19:44.8891745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.95,f,1172.55,M,641.16,F*23
2024-07-15T05:19:47.0924599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.88,f,1173.44,M,641.65,F*25
2024-07-15T05:19:49.2828410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.75,f,1174.62,M,642.29,F*24
2024-07-15T05:19:51.4860036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.89,f,1174.06,M,641.98,F*2E
2024-07-15T05:19:53.6860707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-07-15T05:19:55.8892079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.13,f,1174.43,M,642.19,F*24
2024-07-15T05:19:58.0922012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.39,f,1175.43,M,642.73,F*24
2024-07-15T05:20:00.2985961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.60,f,1175.19,M,642.60,F*26
2024-07-15T05:20:02.5015066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.22,f,1175.38,M,642.70,F*21
2024-07-15T05:20:04.6888213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.84,f,1176.17,M,643.14,F*2E
2024-07-15T05:20:06.8965855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.73,f,1176.45,M,643.29,F*2E
2024-07-15T05:20:09.0995279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.82,f,1176.47,M,643.30,F*2A
2024-07-15T05:20:11.3022432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.78,f,1176.77,M,643.46,F*27
2024-07-15T05:20:13.5050914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.76,f,1177.37,M,643.79,F*22
2024-07-15T05:20:15.6950513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.57,f,1177.31,M,643.76,F*28
2024-07-15T05:20:17.8979075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.56,f,1177.61,M,643.93,F*26
2024-07-15T05:20:20.1037995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.27,f,1177.83,M,644.05,F*23
2024-07-15T05:20:22.2981764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.73,f,1178.58,M,644.45,F*2D
2024-07-15T05:20:24.5068867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.89,f,1178.63,M,644.48,F*2D
2024-07-15T05:20:26.6989378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.92,f,1178.64,M,644.49,F*21
2024-07-15T05:20:28.9016549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.79,f,1179.21,M,644.80,F*2F
2024-07-15T05:20:31.1066470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.25,f,1179.35,M,644.87,F*25
2024-07-15T05:20:33.3093988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.90,f,1179.24,M,644.82,F*2F
2024-07-15T05:20:35.5121179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.11,f,1179.61,M,645.02,F*27
2024-07-15T05:20:37.7024922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.04,f,1179.89,M,645.17,F*20
2024-07-15T05:20:39.9051653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.89,f,1180.46,M,645.48,F*29
2024-07-15T05:20:42.1079230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.15,f,1180.84,M,645.69,F*27
2024-07-15T05:20:44.3106512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.50,f,1180.64,M,645.58,F*2D
2024-07-15T05:20:46.5053773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.79,f,1180.73,M,645.63,F*28
2024-07-15T05:20:48.7013501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.10,f,1181.13,M,645.85,F*2E
2024-07-15T05:20:50.9040010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.09,f,1181.43,M,646.02,F*2C
2024-07-15T05:20:53.1065902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.17,f,1181.76,M,646.19,F*2E
2024-07-15T05:20:55.3112819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.73,f,1181.63,M,646.12,F*22
2024-07-15T05:20:57.5161785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.93,f,1181.69,M,646.16,F*22
2024-07-15T05:20:59.7031194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.17,f,1182.37,M,646.53,F*28
2024-07-15T05:21:01.9058320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.10,f,1182.65,M,646.68,F*26
2024-07-15T05:21:04.1085621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.27,f,1182.40,M,646.54,F*2C
2024-07-15T05:21:06.3112263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.22,f,1182.69,M,646.70,F*22
2024-07-15T05:21:08.5139126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.60,f,1182.81,M,646.77,F*25
2024-07-15T05:21:10.7188797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.85,f,1182.88,M,646.81,F*2E
2024-07-15T05:21:12.9059466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.89,f,1183.50,M,647.15,F*28
2024-07-15T05:21:15.1086625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-07-15T05:21:17.3113297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.20,f,1183.91,M,647.37,F*20
2024-07-15T05:21:19.5140347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.46,f,1183.68,M,647.24,F*23
2024-07-15T05:21:21.7166927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.31,f,1184.24,M,647.55,F*2C
2024-07-15T05:21:23.9193673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.39,f,1184.57,M,647.73,F*27
2024-07-15T05:21:26.1160018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.71,f,1184.67,M,647.78,F*23
2024-07-15T05:21:28.3210803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.83,f,1185.01,M,647.97,F*2F
2024-07-15T05:21:30.5081323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.99,f,1185.67,M,648.33,F*2B
2024-07-15T05:21:32.7108333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.27,f,1185.45,M,648.21,F*2D
2024-07-15T05:21:34.9205128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.75,f,1184.99,M,647.96,F*27
2024-07-15T05:21:37.1076084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.06,f,1185.69,M,648.34,F*2C
2024-07-15T05:21:39.3103496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.15,f,1185.72,M,648.36,F*26
2024-07-15T05:21:41.5189959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.10,f,1186.31,M,648.68,F*2E
2024-07-15T05:21:43.7281335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.85,f,1186.54,M,648.81,F*26
2024-07-15T05:21:45.9178888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.93,f,1186.87,M,648.99,F*27
2024-07-15T05:21:48.1223875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.06,f,1187.21,M,649.18,F*28
2024-07-15T05:21:50.3154499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.05,f,1187.21,M,649.18,F*2B
2024-07-15T05:21:52.5240011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.40,f,1187.32,M,649.23,F*20
2024-07-15T05:21:54.7267195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.82,f,1187.45,M,649.30,F*2C
2024-07-15T05:21:56.9174586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.34,f,1187.60,M,649.39,F*2C
2024-07-15T05:21:59.1273953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.16,f,1188.16,M,649.69,F*29
2024-07-15T05:22:01.3144871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.40,f,1188.23,M,649.73,F*27
2024-07-15T05:22:03.5171596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.08,f,1188.44,M,649.85,F*22
2024-07-15T05:22:05.7198473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.13,f,1188.76,M,650.02,F*2F
2024-07-15T05:22:07.9225679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.11,f,1188.75,M,650.02,F*2E
2024-07-15T05:22:10.1251902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.98,f,1189.02,M,650.16,F*2B
2024-07-15T05:22:12.3278754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.59,f,1189.21,M,650.27,F*24
2024-07-15T05:22:14.5149394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.52,f,1189.49,M,650.42,F*21
2024-07-15T05:22:16.7209595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.00,f,1189.33,M,650.33,F*2D
2024-07-15T05:22:18.9236194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.13,f,1189.67,M,650.52,F*28
2024-07-15T05:22:21.1304494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.67,f,1190.45,M,650.94,F*2F
2024-07-15T05:22:23.3175176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.34,f,1190.35,M,650.89,F*22
2024-07-15T05:22:25.5202669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.77,f,1190.17,M,650.79,F*2B
2024-07-15T05:22:27.7312695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.37,f,1190.66,M,651.06,F*22
2024-07-15T05:22:29.9308600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.53,f,1191.02,M,651.26,F*20
2024-07-15T05:22:32.1334782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.70,f,1191.07,M,651.28,F*2A
2024-07-15T05:22:34.3206223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.20,f,1190.91,M,651.20,F*29
2024-07-15T05:22:36.5253378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.03,f,1191.17,M,651.34,F*2D
2024-07-15T05:22:38.7280254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.13,f,1192.11,M,651.85,F*2B
2024-07-15T05:22:40.9306839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.85,f,1192.03,M,651.81,F*22
2024-07-15T05:22:43.1334234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.78,f,1191.70,M,651.63,F*23
2024-07-15T05:22:45.3204558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.24,f,1192.15,M,651.87,F*29
2024-07-15T05:22:47.5257398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.02,f,1192.38,M,652.00,F*2D
2024-07-15T05:22:49.7285286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.55,f,1192.55,M,652.09,F*2D
2024-07-15T05:22:51.9359502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.67,f,1192.89,M,652.28,F*2F
2024-07-15T05:22:54.1299185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.96,f,1193.28,M,652.49,F*2B
2024-07-15T05:22:56.3258211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.55,f,1193.16,M,652.43,F*23
2024-07-15T05:22:58.5228353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.98,f,1193.28,M,652.50,F*2D
2024-07-15T05:23:00.7256065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.81,f,1193.84,M,652.80,F*2C
2024-07-15T05:23:02.9282952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.46,f,1194.04,M,652.91,F*29
2024-07-15T05:23:05.1310785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.53,f,1194.37,M,653.09,F*22
2024-07-15T05:23:07.3337179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-07-15T05:23:09.5364842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.91,f,1194.49,M,653.15,F*28
2024-07-15T05:23:11.7391119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.52,f,1194.98,M,653.42,F*22
2024-07-15T05:23:13.9261586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.52,f,1194.98,M,653.42,F*22
2024-07-15T05:23:16.1288964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.08,f,1195.45,M,653.68,F*26
2024-07-15T05:23:18.3315875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.94,F*21
2024-07-15T05:23:20.5342661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.20,f,1196.09,M,654.03,F*2B
2024-07-15T05:23:22.7369807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-07-15T05:23:24.9397361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-07-15T05:23:27.1423681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-07-15T05:23:29.3450910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.32,f,1197.05,M,654.55,F*25
2024-07-15T05:23:31.5320789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.18,f,1197.61,M,654.86,F*2F
2024-07-15T05:23:33.7346820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.18,f,1197.61,M,654.86,F*2F
2024-07-15T05:23:35.9375112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.18,f,1197.61,M,654.86,F*2F
2024-07-15T05:23:38.1402087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.24,f,1197.94,M,655.04,F*29
2024-07-15T05:23:40.3470179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.03,f,1198.18,M,655.17,F*24
2024-07-15T05:23:42.5371663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-07-15T05:23:44.7398789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-07-15T05:23:46.9480885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-07-15T05:23:49.1446303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.19,f,1199.45,M,655.86,F*2A
2024-07-15T05:23:51.3472456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-07-15T05:23:53.5499095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-07-15T05:23:55.7402540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-07-15T05:23:57.9429318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-07-15T05:24:00.1389274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.68,f,1200.81,M,656.61,F*21
2024-07-15T05:24:02.3415750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-15T05:24:04.5401629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-15T05:24:06.7429344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-15T05:24:08.9455950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-15T05:24:11.1407282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-15T05:24:13.3434631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-15T05:24:15.5462520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.09,f,1203.07,M,657.85,F*29
2024-07-15T05:24:17.7490148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-15T05:24:19.9456534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-15T05:24:22.1526731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-07-15T05:24:24.3573999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-07-15T05:24:26.5444837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-07-15T05:24:28.7472322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-07-15T05:24:30.9498862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-07-15T05:24:33.1545672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-07-15T05:24:35.3572862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.87,f,1206.06,M,659.48,F*24
2024-07-15T05:24:37.5600267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-07-15T05:24:39.7627220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-07-15T05:24:41.9570051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-15T05:24:44.1597756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-15T05:24:46.3625068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-15T05:24:48.5651560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-15T05:24:50.7521833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-15T05:24:52.9549228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-15T05:24:55.1575863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.42,f,1208.66,M,660.90,F*2A
2024-07-15T05:24:57.3602669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-15T05:24:59.5629919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.26,f,1209.83,M,661.54,F*27
2024-07-15T05:25:01.7656573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-15T05:25:03.9683760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-15T05:25:06.1612757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-15T05:25:08.3671899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-15T05:25:10.5699037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-15T05:25:12.7636560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-15T05:25:14.9663019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-15T05:25:17.1713479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-15T05:25:19.3740835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-15T05:25:21.5631430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-15T05:25:23.7657670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-15T05:25:25.9685928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-15T05:25:28.1712064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-15T05:25:30.3738838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-15T05:25:32.5765657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-15T05:25:34.7637697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-15T05:25:36.9756190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-15T05:25:39.1692167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-15T05:25:41.3719572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-07-15T05:25:43.5745580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-15T05:25:45.7930779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-07-15T05:25:47.9799932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-15T05:25:50.1826935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-07-15T05:25:52.3746523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-15T05:25:54.5773140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-07-15T05:25:56.7847701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-15T05:25:58.9718173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-15T05:26:01.1790344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-15T05:26:03.3816245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.01,f,1222.86,M,668.67,F*25
2024-07-15T05:26:05.5873159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-15T05:26:07.7770866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-07-15T05:26:09.9797066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-07-15T05:26:12.1863902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.55,f,1222.11,M,668.26,F*25
2024-07-15T05:26:14.3911612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-07-15T05:26:16.5782490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-07-15T05:26:18.7965512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.63,f,1227.01,M,670.94,F*2A
2024-07-15T05:26:20.9874143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-07-15T05:26:23.1771201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.25,f,1227.20,M,671.04,F*20
2024-07-15T05:26:25.3953824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-07-15T05:26:27.5824978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-07-15T05:26:29.7851268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-07-15T05:26:31.9879432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-07-15T05:26:34.1905897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.58,f,1228.52,M,671.76,F*22
2024-07-15T05:26:36.5963605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-15T05:26:38.9864420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-07-15T05:26:41.1971388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.38,f,1230.59,M,672.90,F*2A
2024-07-15T05:26:43.6028861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.64,M,670.73,F*2F
2024-07-15T05:26:45.9930750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-07-15T05:26:48.1957520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-07-15T05:26:50.6014586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.72,f,1227.95,M,671.45,F*27
2024-07-15T05:26:52.9915795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.61,f,1230.97,M,673.10,F*22
2024-07-15T05:26:55.3974532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.09,f,1231.72,M,673.51,F*2D
2024-07-15T05:26:57.8075274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.90,f,1229.84,M,672.48,F*26
2024-07-15T05:27:00.1977293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.80,f,1232.85,M,674.13,F*23
2024-07-15T05:27:02.6035654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.47,f,1231.53,M,673.41,F*24
2024-07-15T05:27:04.9965615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-07-15T05:27:07.3969906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-07-15T05:27:09.8027893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.47,f,1231.53,M,673.41,F*24
2024-07-15T05:27:12.1953353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.74,f,1234.36,M,674.96,F*26
2024-07-15T05:27:14.6063997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-07-15T05:27:17.0121853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-07-15T05:27:19.4043881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.60,f,1234.93,M,675.27,F*2E
2024-07-15T05:27:21.8102655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-07-15T05:27:24.2003946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.98,f,1234.74,M,675.16,F*23
2024-07-15T05:27:26.6061702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-07-15T05:27:29.0012001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.31,f,1236.06,M,675.88,F*25
2024-07-15T05:27:31.4068669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.35,f,1236.37,M,676.06,F*25
2024-07-15T05:27:33.8171733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.28,f,1236.66,M,676.21,F*29
2024-07-15T05:27:36.2105411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.13,f,1236.92,M,676.36,F*23
2024-07-15T05:27:38.6163625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.78,f,1236.81,M,676.30,F*25
2024-07-15T05:27:41.0065568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.64,f,1237.38,M,676.61,F*21
2024-07-15T05:27:43.4123016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.78,f,1237.73,M,676.80,F*26
2024-07-15T05:27:45.8074763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.09,f,1237.82,M,676.85,F*2A
2024-07-15T05:27:48.2132557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.11,f,1238.13,M,677.02,F*29
2024-07-15T05:27:50.6119026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.12,f,1238.44,M,677.19,F*23
2024-07-15T05:27:53.0176532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.32,f,1238.81,M,677.39,F*2D
2024-07-15T05:27:55.4152059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.96,f,1239.00,M,677.49,F*2C
2024-07-15T05:27:57.8155337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.17,f,1239.06,M,677.53,F*29
2024-07-15T05:28:00.2213302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.96,f,1239.61,M,677.83,F*2F
2024-07-15T05:28:02.6196631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.98,f,1239.92,M,678.00,F*28
2024-07-15T05:28:05.0128309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.29,f,1240.02,M,678.05,F*2F
2024-07-15T05:28:07.4186354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.35,f,1240.03,M,678.06,F*20
2024-07-15T05:28:09.8259647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.61,f,1240.42,M,678.27,F*26
2024-07-15T05:28:12.2161355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.95,f,1240.83,M,678.49,F*20
2024-07-15T05:28:14.6218725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.77,f,1241.08,M,678.63,F*27
2024-07-15T05:28:17.0120017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.27,f,1240.92,M,678.55,F*25
2024-07-15T05:28:19.4177908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.50,f,1240.99,M,678.58,F*23
2024-07-15T05:28:21.8237145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.03,f,1241.76,M,679.00,F*2C
2024-07-15T05:28:24.2187380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.62,f,1241.94,M,679.10,F*26
2024-07-15T05:28:26.6268981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.65,f,1241.95,M,679.11,F*21
2024-07-15T05:28:29.0131925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.45,f,1242.20,M,679.24,F*29
2024-07-15T05:28:31.4237360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.42,f,1242.49,M,679.40,F*20
2024-07-15T05:28:33.8164011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.90,f,1242.64,M,679.48,F*28
2024-07-15T05:28:36.2221598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.40,f,1242.79,M,679.57,F*26
2024-07-15T05:28:38.6216835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.08,f,1243.30,M,679.85,F*27
2024-07-15T05:28:41.0274302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.76,f,1243.82,M,680.13,F*28
2024-07-15T05:28:43.4333374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.45,f,1243.42,M,679.91,F*2E
2024-07-15T05:28:45.8266096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.13,f,1243.62,M,680.02,F*25
2024-07-15T05:28:48.2200663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.25,f,1244.27,M,680.38,F*2D
2024-07-15T05:28:50.6258467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.89,f,1244.46,M,680.48,F*2B
2024-07-15T05:28:53.0194162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.95,f,1244.48,M,680.49,F*29
2024-07-15T05:28:55.4252142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.18,f,1244.86,M,680.70,F*22
2024-07-15T05:28:57.8202136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.01,f,1245.11,M,680.84,F*2F
2024-07-15T05:29:00.2197004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.42,f,1245.54,M,681.07,F*20
2024-07-15T05:29:02.6285766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.88,f,1245.38,M,680.98,F*28
2024-07-15T05:29:05.0219227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.45,f,1245.55,M,681.07,F*26
2024-07-15T05:29:07.4277066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-07-15T05:29:09.8334636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.58,f,1246.20,M,681.43,F*25
2024-07-15T05:29:12.2392320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.67,f,1246.53,M,681.61,F*2C
2024-07-15T05:29:14.6374039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.43,f,1246.76,M,681.74,F*21
2024-07-15T05:29:17.0239020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.21,f,1247.00,M,681.87,F*28
2024-07-15T05:29:19.4380473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.04,f,1247.25,M,682.01,F*26
2024-07-15T05:29:21.8283059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.52,f,1247.40,M,682.09,F*2E
2024-07-15T05:29:24.2389468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-07-15T05:29:26.6291260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.48,f,1247.69,M,682.25,F*21
2024-07-15T05:29:29.0241526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.24,f,1247.93,M,682.37,F*2A
2024-07-15T05:29:31.4375736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-07-15T05:29:33.8303530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.49,f,1248.61,M,682.75,F*27
2024-07-15T05:29:36.2361421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.30,f,1248.55,M,682.72,F*29
2024-07-15T05:29:38.6292304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.90,f,1249.34,M,683.15,F*2B
2024-07-15T05:29:41.0406424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.85,f,1249.33,M,683.14,F*29
2024-07-15T05:29:43.4307398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.14,f,1249.42,M,683.19,F*2B
2024-07-15T05:29:45.8365870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.99,f,1249.98,M,683.50,F*25
2024-07-15T05:29:48.2321015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.03,f,1250.30,M,683.67,F*2A
2024-07-15T05:29:50.6404947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.39,f,1250.10,M,683.57,F*21
2024-07-15T05:29:53.0305487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-07-15T05:29:55.4394605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.91,f,1250.87,M,683.98,F*2C
2024-07-15T05:29:57.8453007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-07-15T05:30:00.2354352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.87,f,1251.47,M,684.31,F*24
2024-07-15T05:30:02.6412250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.89,f,1251.48,M,684.32,F*26
2024-07-15T05:30:05.0470154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.04,f,1251.83,M,684.51,F*23
2024-07-15T05:30:07.4390008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.10,f,1252.45,M,684.85,F*28
2024-07-15T05:30:09.8449350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.10,f,1252.45,M,684.85,F*28
2024-07-15T05:30:12.2386462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.70,f,1252.64,M,684.95,F*2C
2024-07-15T05:30:14.6445314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.94,f,1253.02,M,685.16,F*25
2024-07-15T05:30:17.0346297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.54,f,1253.20,M,685.26,F*2B
2024-07-15T05:30:19.4468619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.29,f,1253.43,M,685.38,F*28
2024-07-15T05:30:21.8371121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.58,f,1253.82,M,685.60,F*2F
2024-07-15T05:30:24.2427731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.90,f,1254.53,M,685.98,F*21
2024-07-15T05:30:26.6455609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.60,f,1254.44,M,685.93,F*23
2024-07-15T05:30:29.0511718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.44,f,1255.00,M,686.24,F*29
2024-07-15T05:30:31.4411866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.37,f,1255.28,M,686.40,F*2A
2024-07-15T05:30:33.8490726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.50,f,1254.71,M,686.08,F*24
2024-07-15T05:30:36.2390848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.47,f,1255.61,M,686.58,F*28
2024-07-15T05:30:38.6449103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.14,f,1256.12,M,686.86,F*21
2024-07-15T05:30:41.0506466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.85,f,1256.04,M,686.81,F*28
2024-07-15T05:30:43.4480559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.54,f,1256.24,M,686.92,F*25
2024-07-15T05:30:45.8536996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.24,f,1256.76,M,687.21,F*2E
2024-07-15T05:30:48.2439095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.55,f,1257.16,M,687.43,F*2C
2024-07-15T05:30:50.6563369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.54,f,1257.47,M,687.59,F*23
2024-07-15T05:30:53.0497498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.54,f,1257.16,M,687.42,F*2C
2024-07-15T05:30:55.4436440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.47,f,1258.05,M,687.91,F*2E
2024-07-15T05:30:57.8493968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.91,f,1258.49,M,688.15,F*21
2024-07-15T05:31:00.2443988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.10,f,1258.24,M,688.02,F*25
2024-07-15T05:31:02.6503411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.10,f,1258.55,M,688.18,F*29
2024-07-15T05:31:05.0561427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.10,f,1259.16,M,688.52,F*28
2024-07-15T05:31:07.4519919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.95,f,1259.42,M,688.66,F*23
2024-07-15T05:31:09.8577190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.52,f,1259.59,M,688.75,F*23
2024-07-15T05:31:12.2479529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.85,f,1260.00,M,688.98,F*2D
2024-07-15T05:31:14.6537197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.53,f,1260.21,M,689.09,F*2B
2024-07-15T05:31:17.0594691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.67,f,1260.55,M,689.28,F*2D
2024-07-15T05:31:19.4496813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.54,f,1261.12,M,689.59,F*2B
2024-07-15T05:31:21.8573801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.97,f,1260.95,M,689.49,F*2A
2024-07-15T05:31:24.2503112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.30,f,1261.66,M,689.88,F*28
2024-07-15T05:31:26.6614843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.16,f,1261.92,M,690.03,F*22
2024-07-15T05:31:29.0515119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.05,f,1261.89,M,690.01,F*28
2024-07-15T05:31:31.4572405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.83,f,1262.43,M,690.31,F*21
2024-07-15T05:31:33.8628887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.45,f,1262.62,M,690.41,F*2C
2024-07-15T05:31:36.2592959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.34,f,1263.19,M,690.72,F*21
2024-07-15T05:31:38.6725522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.22,f,1263.46,M,690.87,F*27
2024-07-15T05:31:41.0556517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.24,f,1263.47,M,690.87,F*20
2024-07-15T05:31:43.4613269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.69,f,1263.91,M,691.12,F*2C
2024-07-15T05:31:45.8671417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.51,f,1264.47,M,691.42,F*20
2024-07-15T05:31:48.2572011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.67,f,1264.82,M,691.61,F*2C
2024-07-15T05:31:50.6653253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.54,f,1264.78,M,691.59,F*22
2024-07-15T05:31:53.0555488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.39,f,1265.04,M,691.73,F*23
2024-07-15T05:31:55.4611711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.75,f,1265.45,M,691.96,F*24
2024-07-15T05:31:57.8669597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.22,f,1266.21,M,692.37,F*2A
2024-07-15T05:32:00.2570788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.30,f,1266.23,M,692.38,F*24
2024-07-15T05:32:02.6675029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.62,f,1266.33,M,692.44,F*29
2024-07-15T05:32:05.0576219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.88,f,1267.02,M,692.81,F*25
2024-07-15T05:32:07.4633519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.84,f,1267.31,M,692.97,F*2F
2024-07-15T05:32:09.8738505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.12,f,1267.40,M,693.02,F*24
2024-07-15T05:32:12.2656797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.51,f,1267.51,M,693.08,F*29
2024-07-15T05:32:14.6716336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.72,f,1268.19,M,693.45,F*29
2024-07-15T05:32:17.0617586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.15,f,1268.62,M,693.69,F*28
2024-07-15T05:32:19.4699768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.28,f,1268.66,M,693.71,F*2B
2024-07-15T05:32:21.8757625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.93,f,1269.17,M,693.99,F*2B
2024-07-15T05:32:24.2659357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.05,f,1269.20,M,694.01,F*21
2024-07-15T05:32:26.6660715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.80,f,1269.74,M,694.30,F*2E
2024-07-15T05:32:29.0642222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.83,f,1270.35,M,694.64,F*23
2024-07-15T05:32:31.4699615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.16,f,1270.15,M,694.53,F*29
2024-07-15T05:32:33.8781967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.71,f,1270.32,M,694.62,F*2F
2024-07-15T05:32:36.2684653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.84,f,1271.27,M,695.14,F*26
2024-07-15T05:32:38.6779441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.43,f,1271.45,M,695.24,F*2B
2024-07-15T05:32:41.0681100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.76,f,1271.25,M,695.13,F*2E
2024-07-15T05:32:43.4739017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.78,f,1271.86,M,695.46,F*2B
2024-07-15T05:32:45.8797283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.00,f,1272.54,M,695.83,F*26
2024-07-15T05:32:48.2698315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.25,f,1272.61,M,695.87,F*23
2024-07-15T05:32:50.6796983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.67,f,1272.74,M,695.94,F*23
2024-07-15T05:32:53.0698341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.17,f,1272.90,M,696.03,F*20
2024-07-15T05:32:55.4813032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.96,f,1273.75,M,696.49,F*23
2024-07-15T05:32:57.8714893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.18,f,1273.81,M,696.53,F*24
2024-07-15T05:33:00.2813704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.49,f,1274.21,M,696.75,F*2F
2024-07-15T05:33:02.6870771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.97,f,1274.66,M,697.00,F*2D
2024-07-15T05:33:05.0773163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.25,f,1274.44,M,696.87,F*2A
2024-07-15T05:33:07.4831134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.36,f,1274.78,M,697.06,F*2C
2024-07-15T05:33:09.8733111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.79,f,1275.83,M,697.63,F*26
2024-07-15T05:33:12.2790493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.02,f,1275.90,M,697.67,F*2F
2024-07-15T05:33:14.6900427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.63,f,1275.78,M,697.61,F*2B
2024-07-15T05:33:17.0831893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.28,f,1276.59,M,698.05,F*24
2024-07-15T05:33:19.4799277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.57,f,1276.68,M,698.10,F*2A
2024-07-15T05:33:21.8857369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.22,f,1276.88,M,698.20,F*24
2024-07-15T05:33:24.2791904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.64,f,1277.31,M,698.44,F*2F
2024-07-15T05:33:26.6850223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.92,f,1277.70,M,698.65,F*21
2024-07-15T05:33:29.0805920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.18,f,1278.08,M,698.86,F*2C
2024-07-15T05:33:31.4884588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.18,f,1278.39,M,699.03,F*25
2024-07-15T05:33:33.8787856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.70,f,1278.54,M,699.12,F*20
2024-07-15T05:33:36.2799231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.51,f,1278.79,M,699.25,F*29
2024-07-15T05:33:38.6856515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.74,f,1279.17,M,699.46,F*21
2024-07-15T05:33:41.0835416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.36,f,1279.66,M,699.73,F*29
2024-07-15T05:33:43.4902613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.24,f,1279.93,M,699.87,F*2A
2024-07-15T05:33:45.8959290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.98,f,1280.15,M,700.00,F*2B
2024-07-15T05:33:48.2861247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.36,f,1280.27,M,700.06,F*2B
2024-07-15T05:33:50.6919393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.50,f,1280.92,M,700.42,F*27
2024-07-15T05:33:53.0862044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.64,f,1280.97,M,700.44,F*23
2024-07-15T05:33:55.4919616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.03,f,1281.08,M,700.51,F*20
2024-07-15T05:33:57.8977391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.20,f,1281.44,M,700.70,F*2D
2024-07-15T05:34:00.2879334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.20,f,1281.74,M,700.87,F*27
2024-07-15T05:34:02.6936608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.38,f,1282.11,M,701.06,F*25
2024-07-15T05:34:05.0994282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.41,f,1282.72,M,701.40,F*22
2024-07-15T05:34:07.4895900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.02,f,1282.91,M,701.50,F*28
2024-07-15T05:34:09.8953779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.72,f,1283.12,M,701.62,F*24
2024-07-15T05:34:12.3011993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.11,f,1283.55,M,701.85,F*22
2024-07-15T05:34:14.6938054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.11,f,1283.55,M,701.85,F*22
2024-07-15T05:34:17.0994960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.65,f,1283.71,M,701.94,F*27
2024-07-15T05:34:19.5053477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.45,f,1284.26,M,702.24,F*2A
2024-07-15T05:34:21.9111907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.76,f,1284.66,M,702.46,F*2D
2024-07-15T05:34:24.3052885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.81,f,1284.98,M,702.64,F*25
2024-07-15T05:34:26.6954361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.68,f,1285.24,M,702.78,F*2A
2024-07-15T05:34:29.1012012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.30,f,1285.43,M,702.88,F*28
2024-07-15T05:34:31.4935939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.04,f,1285.96,M,703.17,F*2E
2024-07-15T05:34:33.8993817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.39,f,1286.37,M,703.40,F*20
2024-07-15T05:34:36.3051728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.56,f,1286.12,M,703.26,F*24
2024-07-15T05:34:38.6952888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.40,f,1286.38,M,703.40,F*21
2024-07-15T05:34:41.1049117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.35,f,1287.28,M,703.89,F*25
2024-07-15T05:34:43.5107384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.70,f,1287.69,M,704.12,F*23
2024-07-15T05:34:45.9008446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.95,f,1287.46,M,703.99,F*26
2024-07-15T05:34:48.3066680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.15,f,1287.83,M,704.19,F*2E
2024-07-15T05:34:50.7124294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.57,f,1288.26,M,704.43,F*24
2024-07-15T05:34:53.1025871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.86,f,1288.35,M,704.48,F*21
2024-07-15T05:34:55.4989068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.98,f,1288.38,M,704.50,F*2A
2024-07-15T05:34:57.9046932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.55,f,1289.17,M,704.92,F*26
2024-07-15T05:35:00.3104378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.51,f,1289.76,M,705.25,F*21
2024-07-15T05:35:02.7005942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.27,f,1289.69,M,705.21,F*2A
2024-07-15T05:35:05.1089137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.70,f,1289.82,M,705.28,F*24
2024-07-15T05:35:07.5145496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.25,f,1290.30,M,705.54,F*2C
2024-07-15T05:35:09.9048118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-07-15T05:35:12.3152516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.81,f,1291.08,M,705.97,F*21
2024-07-15T05:35:14.7053633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.49,f,1290.98,M,705.92,F*28
2024-07-15T05:35:17.1111239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.00,f,1291.44,M,706.17,F*29
2024-07-15T05:35:19.5168945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.44,f,1291.88,M,706.41,F*25
2024-07-15T05:35:21.9155555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.44,f,1292.18,M,706.57,F*29
2024-07-15T05:35:24.3057090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.98,f,1292.35,M,706.66,F*25
2024-07-15T05:35:26.7156358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.43,f,1292.48,M,706.74,F*24
2024-07-15T05:35:29.1214680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.81,f,1292.90,M,706.97,F*23
2024-07-15T05:35:31.5158338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.72,f,1293.18,M,707.12,F*21
2024-07-15T05:35:33.9216354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.25,f,1293.34,M,707.21,F*2C
2024-07-15T05:35:36.3168918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.65,f,1293.77,M,707.44,F*2B
2024-07-15T05:35:38.7096773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.39,f,1294.30,M,707.73,F*20
2024-07-15T05:35:41.1154748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.19,f,1294.24,M,707.70,F*24
2024-07-15T05:35:43.5212726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.65,f,1294.68,M,707.94,F*2C
2024-07-15T05:35:45.9137499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.97,f,1294.78,M,707.99,F*2D
2024-07-15T05:35:48.3132777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.37,f,1294.90,M,708.06,F*27
2024-07-15T05:35:50.7190605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.70,f,1295.92,M,708.62,F*2D
2024-07-15T05:35:53.1246979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.62,f,1295.89,M,708.60,F*26
2024-07-15T05:35:55.5149497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.96,f,1295.69,M,708.49,F*29
2024-07-15T05:35:57.9265796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.30,f,1296.41,M,708.88,F*22
2024-07-15T05:36:00.3167479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.18,f,1296.37,M,708.86,F*27
2024-07-15T05:36:02.7248561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.38,f,1296.74,M,709.06,F*2C
2024-07-15T05:36:05.1150087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.65,f,1297.12,M,709.28,F*28
2024-07-15T05:36:07.5208415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.15,f,1297.28,M,709.36,F*2A
2024-07-15T05:36:09.9266019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.58,f,1297.71,M,709.60,F*2D
2024-07-15T05:36:12.3199146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.06,f,1297.86,M,709.68,F*29
2024-07-15T05:36:14.7286616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.90,f,1297.81,M,709.65,F*23
2024-07-15T05:36:17.1208911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.87,f,1298.41,M,709.98,F*2A
2024-07-15T05:36:19.5266174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.38,f,1298.87,M,710.23,F*27
2024-07-15T05:36:21.9323504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.61,f,1298.63,M,710.10,F*20
2024-07-15T05:36:24.3274105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.69,f,1299.27,M,710.45,F*2B
2024-07-15T05:36:26.7331940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.37,f,1299.48,M,710.56,F*2A
2024-07-15T05:36:29.1232525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.52,f,1300.13,M,710.92,F*28
2024-07-15T05:36:31.5290783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.30,f,1300.06,M,710.88,F*23
2024-07-15T05:36:33.9226630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.63,f,1299.86,M,710.77,F*2D
2024-07-15T05:36:36.3319704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.25,f,1300.35,M,711.04,F*21
2024-07-15T05:36:38.7297453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.34,f,1300.69,M,711.22,F*2D
2024-07-15T05:36:41.1319917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.02,f,1300.89,M,711.34,F*2E
2024-07-15T05:36:43.5221106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.61,f,1301.07,M,711.44,F*2B
2024-07-15T05:36:45.9373406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.41,f,1301.32,M,711.57,F*2C
2024-07-15T05:36:48.3275288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.13,f,1301.53,M,711.69,F*29
2024-07-15T05:36:50.7333141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.54,f,1301.97,M,711.92,F*27
2024-07-15T05:36:53.1261498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.10,f,1302.14,M,712.02,F*26
2024-07-15T05:36:55.5342816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.26,f,1302.18,M,712.04,F*29
2024-07-15T05:36:57.9244299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.92,f,1302.39,M,712.15,F*25
2024-07-15T05:37:00.3302254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.04,f,1303.03,M,712.51,F*25
2024-07-15T05:37:02.7391753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.44,f,1303.15,M,712.57,F*20
2024-07-15T05:37:05.1333090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.52,f,1303.48,M,712.75,F*2C
2024-07-15T05:37:07.5408871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.62,f,1303.51,M,712.77,F*25
2024-07-15T05:37:09.9320108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.81,f,1303.57,M,712.80,F*26
2024-07-15T05:37:12.3378162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.07,f,1303.95,M,713.01,F*20
2024-07-15T05:37:14.7279864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.68,f,1304.45,M,713.28,F*29
2024-07-15T05:37:17.1337402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.87,f,1304.50,M,713.31,F*24
2024-07-15T05:37:19.5395535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.59,f,1304.42,M,713.27,F*23
2024-07-15T05:37:21.9296855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.93,f,1304.83,M,713.49,F*26
2024-07-15T05:37:24.3354460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.02,f,1305.46,M,713.84,F*24
2024-07-15T05:37:26.7314608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.96,f,1305.75,M,713.99,F*25
2024-07-15T05:37:29.1372989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.86,f,1305.41,M,713.81,F*2B
2024-07-15T05:37:31.5313416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.56,f,1305.63,M,713.93,F*24
2024-07-15T05:37:33.9332266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.99,f,1306.37,M,714.33,F*2E
2024-07-15T05:37:36.3389769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.90,f,1306.34,M,714.32,F*25
2024-07-15T05:37:38.7350473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.64,f,1306.57,M,714.44,F*29
2024-07-15T05:37:41.1374925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.64,f,1307.48,M,714.94,F*24
2024-07-15T05:37:43.5433200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.44,f,1307.12,M,714.74,F*26
2024-07-15T05:37:45.9490775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.33,f,1307.08,M,714.72,F*2B
2024-07-15T05:37:48.3391491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.01,f,1307.60,M,715.00,F*29
2024-07-15T05:37:50.7448824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.56,f,1307.76,M,715.09,F*25
2024-07-15T05:37:53.1398538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.56,f,1308.07,M,715.26,F*20
2024-07-15T05:37:55.5493074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.66,f,1308.40,M,715.44,F*27
2024-07-15T05:37:57.9394019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.95,f,1308.49,M,715.49,F*2F
2024-07-15T05:38:00.3450524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.01,f,1308.51,M,715.50,F*22
2024-07-15T05:38:02.7507082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.88,f,1309.08,M,715.81,F*25
2024-07-15T05:38:05.1408277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.00,f,1309.12,M,715.83,F*2D
2024-07-15T05:38:07.5465520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.69,f,1309.33,M,715.95,F*26
2024-07-15T05:38:09.9504038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.28,f,1309.51,M,716.05,F*2E
2024-07-15T05:38:12.3524616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.45,f,1309.86,M,716.24,F*2D
2024-07-15T05:38:14.7582061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.99,f,1310.33,M,716.50,F*26
2024-07-15T05:38:17.1483525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-07-15T05:38:19.5395468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.86,f,1310.60,M,716.64,F*28
2024-07-15T05:38:21.9452646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.06,f,1310.96,M,716.84,F*27
2024-07-15T05:38:24.3510185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.29,f,1311.03,M,716.88,F*2B
2024-07-15T05:38:26.7411357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.92,f,1311.23,M,716.99,F*29
2024-07-15T05:38:29.1500322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.14,f,1311.60,M,717.19,F*2B
2024-07-15T05:38:31.5557241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.82,f,1311.80,M,717.30,F*21
2024-07-15T05:38:33.9544904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.72,f,1311.77,M,717.29,F*2E
2024-07-15T05:38:36.3446039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.15,f,1312.21,M,717.53,F*24
2024-07-15T05:38:38.7512003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.79,f,1312.71,M,717.80,F*26
2024-07-15T05:38:41.1438310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.25,f,1312.54,M,717.71,F*26
2024-07-15T05:38:43.5443986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.74,f,1312.69,M,717.79,F*24
2024-07-15T05:38:45.9501330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.57,f,1313.25,M,718.10,F*22
2024-07-15T05:38:48.3560108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.04,f,1313.40,M,718.17,F*21
2024-07-15T05:38:50.7509386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.72,f,1313.30,M,718.12,F*23
2024-07-15T05:38:53.1567227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.96,f,1313.68,M,718.33,F*26
2024-07-15T05:38:55.5468038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.63,f,1314.18,M,718.60,F*23
2024-07-15T05:38:57.9526530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.77,f,1314.53,M,718.80,F*24
2024-07-15T05:39:00.3490945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.47,f,1314.44,M,718.74,F*2A
2024-07-15T05:39:02.7505520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.97,f,1314.59,M,718.83,F*23
2024-07-15T05:39:05.1563491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.22,f,1314.67,M,718.87,F*25
2024-07-15T05:39:07.5501090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.94,f,1315.19,M,719.16,F*2E
2024-07-15T05:39:09.9558476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.27,f,1315.60,M,719.38,F*26
2024-07-15T05:39:12.3616580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.06,f,1315.54,M,719.34,F*2E
2024-07-15T05:39:14.7517778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.44,f,1315.65,M,719.41,F*28
2024-07-15T05:39:17.1572923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.01,f,1316.13,M,719.67,F*21
2024-07-15T05:39:19.5633269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.40,f,1316.55,M,719.90,F*2F
2024-07-15T05:39:21.9519542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.60,f,1316.61,M,719.93,F*29
2024-07-15T05:39:24.3577111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.40,f,1316.55,M,719.90,F*2F
2024-07-15T05:39:26.7635049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.67,f,1316.94,M,720.11,F*2E
2024-07-15T05:39:29.1573654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.12,f,1317.08,M,720.19,F*21
2024-07-15T05:39:31.5667379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.88,f,1317.31,M,720.31,F*22
2024-07-15T05:39:33.9601443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.44,f,1317.79,M,720.57,F*2C
2024-07-15T05:39:36.3537497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.85,f,1317.91,M,720.64,F*27
2024-07-15T05:39:38.7614821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.78,f,1318.19,M,720.80,F*27
2024-07-15T05:39:41.1671675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.80,f,1318.20,M,720.80,F*2A
2024-07-15T05:39:43.5587020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.74,f,1318.49,M,720.96,F*28
2024-07-15T05:39:45.9631154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.03,f,1318.88,M,721.17,F*2F
2024-07-15T05:39:48.3546690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.58,f,1319.05,M,721.26,F*27
2024-07-15T05:39:50.7589793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.66,f,1319.07,M,721.28,F*26
2024-07-15T05:39:53.1648019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.43,f,1319.30,M,721.40,F*24
2024-07-15T05:39:55.5706103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.32,f,1319.58,M,721.55,F*29
2024-07-15T05:39:57.9607306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.51,f,1319.94,M,721.75,F*26
2024-07-15T05:40:00.3664703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.61,f,1319.97,M,721.77,F*24
2024-07-15T05:40:02.7626874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.28,f,1320.17,M,721.88,F*2A
2024-07-15T05:40:05.1570500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.37,f,1320.51,M,722.06,F*20
2024-07-15T05:40:07.5628183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.42,f,1320.52,M,722.07,F*20
2024-07-15T05:40:09.9613782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.61,f,1320.88,M,722.27,F*25
2024-07-15T05:40:12.3671702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.62,f,1321.50,M,722.60,F*27
2024-07-15T05:40:14.7631797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.96,f,1321.29,M,722.49,F*28
2024-07-15T05:40:17.1767148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.03,f,1321.32,M,722.50,F*27
2024-07-15T05:40:19.5677027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.51,f,1321.77,M,722.75,F*25
2024-07-15T05:40:21.9734709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.35,f,1321.72,M,722.72,F*25
2024-07-15T05:40:24.3680792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.42,f,1322.35,M,723.07,F*28
2024-07-15T05:40:26.7737232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.10,f,1322.56,M,723.18,F*25
2024-07-15T05:40:29.1677882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.09,f,1322.55,M,723.18,F*2E
2024-07-15T05:40:31.5758621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.77,f,1322.76,M,723.30,F*2C
2024-07-15T05:40:33.9659812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.09,f,1322.86,M,723.35,F*21
2024-07-15T05:40:36.3734560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.07,f,1323.16,M,723.51,F*24
2024-07-15T05:40:38.7636899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.05,f,1323.46,M,723.67,F*25
2024-07-15T05:40:41.1695176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.37,f,1323.86,M,723.89,F*29
2024-07-15T05:40:43.5812766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.91,f,1323.72,M,723.82,F*24
2024-07-15T05:40:45.9713607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.95,f,1323.73,M,723.83,F*20
2024-07-15T05:40:48.3657113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.85,f,1324.01,M,723.98,F*28
2024-07-15T05:40:50.7669250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.97,f,1324.65,M,724.33,F*29
2024-07-15T05:40:53.1759280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.41,f,1324.78,M,724.40,F*29
2024-07-15T05:40:55.5683633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.17,f,1325.02,M,724.53,F*25
2024-07-15T05:40:57.9740975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.76,f,1325.20,M,724.63,F*21
2024-07-15T05:41:00.3798739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.67,f,1325.17,M,724.61,F*27
2024-07-15T05:41:02.7797429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.91,f,1325.24,M,724.65,F*2A
2024-07-15T05:41:05.1697717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.98,f,1325.87,M,725.00,F*26
2024-07-15T05:41:07.5753530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.18,f,1326.24,M,725.20,F*2F
2024-07-15T05:41:09.9809643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.76,f,1326.11,M,725.13,F*20
2024-07-15T05:41:12.3709923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.73,f,1326.10,M,725.12,F*25
2024-07-15T05:41:14.7766541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.99,f,1326.79,M,725.50,F*2A
2024-07-15T05:41:17.1823153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.01,f,1327.10,M,725.67,F*27
2024-07-15T05:41:19.5724577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.54,f,1327.26,M,725.76,F*22
2024-07-15T05:41:21.9781577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.32,f,1327.50,M,725.89,F*22
2024-07-15T05:41:24.3704147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.43,f,1327.53,M,725.90,F*2F
2024-07-15T05:41:26.7699934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.41,f,1327.53,M,725.90,F*2D
2024-07-15T05:41:29.1756366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.21,f,1327.77,M,726.04,F*20
2024-07-15T05:41:31.5846308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.74,f,1328.54,M,726.46,F*26
2024-07-15T05:41:33.9797083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.66,f,1328.82,M,726.61,F*2A
2024-07-15T05:41:36.3855195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.11,f,1328.66,M,726.52,F*20
2024-07-15T05:41:38.7756848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.97,f,1328.61,M,726.49,F*22
2024-07-15T05:41:41.1814033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.96,f,1328.92,M,726.66,F*23
2024-07-15T05:41:43.5848879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.97,f,1329.53,M,727.00,F*24
2024-07-15T05:41:45.9824233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.76,f,1330.07,M,727.29,F*2B
2024-07-15T05:41:48.3820792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.21,f,1329.60,M,727.03,F*29
2024-07-15T05:41:50.7878462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.35,f,1329.64,M,727.06,F*2D
2024-07-15T05:41:53.1799253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.68,f,1330.66,M,727.61,F*29
2024-07-15T05:41:55.5857752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.07,f,1330.47,M,727.51,F*20
2024-07-15T05:41:57.9758865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.07,f,1330.47,M,727.51,F*20
2024-07-15T05:42:00.3816644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.45,f,1330.28,M,727.41,F*2F
2024-07-15T05:42:02.7873379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.27,f,1331.14,M,727.88,F*23
2024-07-15T05:42:05.1798135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.63,f,1330.95,M,727.77,F*2A
2024-07-15T05:42:07.5904315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.53,f,1331.53,M,728.09,F*2A
2024-07-15T05:42:09.9830272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.16,f,1331.41,M,728.03,F*22
2024-07-15T05:42:12.3888887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.03,f,1332.29,M,728.50,F*25
2024-07-15T05:42:14.7857330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.69,f,1332.80,M,728.78,F*23
2024-07-15T05:42:17.1855348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.78,f,1331.60,M,728.13,F*28
2024-07-15T05:42:19.5795862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.01,f,1331.98,M,728.34,F*2D
2024-07-15T05:42:21.9891222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.49,f,1332.73,M,728.75,F*20
2024-07-15T05:42:24.3825938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.25,f,1332.36,M,728.54,F*2B
2024-07-15T05:42:26.7883731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-07-15T05:42:29.1940819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-07-15T05:42:31.5896088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.30,f,1330.85,M,727.72,F*28
2024-07-15T05:42:33.9797641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.43,f,1334.24,M,729.57,F*2A
2024-07-15T05:42:36.3855536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.51,f,1334.57,M,729.75,F*22
2024-07-15T05:42:38.7978213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.16,f,1334.77,M,729.86,F*2E
2024-07-15T05:42:41.1899539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.49,f,1332.73,M,728.75,F*20
2024-07-15T05:42:43.5957865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.67,f,1334.62,M,729.78,F*2C
2024-07-15T05:42:45.9907228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.98,f,1335.32,M,730.16,F*2F
2024-07-15T05:42:48.3965129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.38,f,1335.75,M,730.40,F*27
2024-07-15T05:42:50.7865920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.61,f,1336.13,M,730.60,F*2B
2024-07-15T05:42:53.1924770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.92,f,1336.83,M,730.99,F*2E
2024-07-15T05:42:55.5933562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.70,f,1336.76,M,730.95,F*24
2024-07-15T05:42:57.9991532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.85,f,1336.50,M,730.81,F*2E
2024-07-15T05:43:00.3891946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.32,f,1337.26,M,731.22,F*29
2024-07-15T05:43:02.7980548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.85,f,1337.72,M,731.48,F*27
2024-07-15T05:43:05.2037824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.18,f,1337.82,M,731.53,F*27
2024-07-15T05:43:07.5940108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.96,f,1337.75,M,731.49,F*23
2024-07-15T05:43:09.9996993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.18,f,1337.82,M,731.53,F*27
2024-07-15T05:43:12.3897929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.65,f,1338.58,M,731.94,F*27
2024-07-15T05:43:14.7956523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.17,f,1338.73,M,732.03,F*25
2024-07-15T05:43:17.2013213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.40,f,1339.11,M,732.23,F*21
2024-07-15T05:43:19.6070340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.74,f,1339.52,M,732.46,F*25
2024-07-15T05:43:21.9992820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.06,f,1339.62,M,732.51,F*24
2024-07-15T05:43:24.3937556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.36,f,1339.71,M,732.56,F*22
2024-07-15T05:43:26.8083096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.22,f,1340.27,M,732.87,F*24
2024-07-15T05:43:29.1984859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.22,f,1340.27,M,732.87,F*24
2024-07-15T05:43:31.6041884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.07,f,1340.84,M,733.18,F*23
2024-07-15T05:43:34.0100804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.07,f,1340.84,M,733.18,F*23
2024-07-15T05:43:36.6032130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.98,f,1339.89,M,732.66,F*22
2024-07-15T05:43:38.9933089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.93,f,1341.40,M,733.49,F*24
2024-07-15T05:43:41.3990651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.78,f,1341.97,M,733.80,F*2C
2024-07-15T05:43:43.8037129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.16,f,1341.78,M,733.69,F*22
2024-07-15T05:43:46.3969380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.78,f,1341.97,M,733.80,F*2C
2024-07-15T05:43:49.0057016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.86,f,1342.30,M,733.98,F*2B
2024-07-15T05:43:51.5989776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.98,f,1342.64,M,734.16,F*23
2024-07-15T05:43:54.0047259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.49,f,1343.10,M,734.42,F*2E
2024-07-15T05:43:56.6135358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.35,f,1343.66,M,734.72,F*29
2024-07-15T05:43:59.2068087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.73,f,1343.48,M,734.62,F*29
2024-07-15T05:44:01.8156359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.11,f,1343.59,M,734.68,F*28
2024-07-15T05:44:04.4088855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.58,f,1344.04,M,734.93,F*2F
2024-07-15T05:44:07.0021499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.58,f,1344.04,M,734.93,F*2F
2024-07-15T05:44:09.6110316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.54,f,1344.64,M,735.26,F*23
2024-07-15T05:44:12.0034459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.17,f,1344.83,M,735.36,F*2F
2024-07-15T05:44:14.6123950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.29,f,1345.17,M,735.55,F*2A
2024-07-15T05:44:17.2055134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.53,f,1345.55,M,735.75,F*24
2024-07-15T05:44:19.8174115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.56,f,1345.86,M,735.93,F*26
2024-07-15T05:44:22.4107229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.00,f,1346.30,M,736.17,F*26
2024-07-15T05:44:25.0196000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.00,f,1346.30,M,736.17,F*26
2024-07-15T05:44:27.6127370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.52,f,1346.46,M,736.25,F*21
2024-07-15T05:44:30.2060147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.86,f,1346.87,M,736.48,F*21
2024-07-15T05:44:32.8148958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.09,f,1347.24,M,736.68,F*27
2024-07-15T05:44:35.4082228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.33,f,1347.62,M,736.89,F*22
2024-07-15T05:44:38.0171857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.45,f,1347.96,M,737.07,F*2C
2024-07-15T05:44:40.6259627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.89,f,1348.10,M,737.15,F*2E
2024-07-15T05:44:43.2213630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.30,f,1347.92,M,737.05,F*28
2024-07-15T05:44:45.8146225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.42,f,1348.56,M,737.40,F*2D
2024-07-15T05:44:48.4234887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.17,f,1349.10,M,737.69,F*27
2024-07-15T05:44:51.0167288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.08,f,1349.37,M,737.85,F*2F
2024-07-15T05:44:53.6127740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.51,f,1349.51,M,737.92,F*25
2024-07-15T05:44:56.2217105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.89,f,1349.32,M,737.82,F*25
2024-07-15T05:44:58.8175462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.91,f,1350.24,M,738.32,F*28
2024-07-15T05:45:01.4264503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.22,f,1350.64,M,738.54,F*2D
2024-07-15T05:45:04.0238573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-07-15T05:45:06.6171337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.63,f,1350.76,M,738.60,F*2C
2024-07-15T05:45:09.2179409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.46,f,1351.01,M,738.74,F*2C
2024-07-15T05:45:11.8266851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.27,f,1351.57,M,739.04,F*28
2024-07-15T05:45:14.4199676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.54,f,1351.95,M,739.26,F*23
2024-07-15T05:45:17.0178267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.17,f,1352.14,M,739.36,F*2C
2024-07-15T05:45:19.6266336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.38,f,1352.51,M,739.56,F*27
2024-07-15T05:45:22.2356792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.97,f,1352.69,M,739.66,F*2A
2024-07-15T05:45:24.8217420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.26,f,1353.09,M,739.88,F*29
2024-07-15T05:45:27.4307201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.72,f,1353.23,M,739.95,F*2C
2024-07-15T05:45:30.0315945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.91,f,1353.59,M,740.15,F*24
2024-07-15T05:45:32.6297491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.35,f,1354.03,M,740.39,F*2E
2024-07-15T05:45:35.2317915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.65,f,1354.12,M,740.44,F*21
2024-07-15T05:45:37.8249557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.06,f,1354.55,M,740.68,F*2F
2024-07-15T05:45:40.4338561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.05,f,1354.85,M,740.84,F*22
2024-07-15T05:45:43.0270820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.47,f,1355.28,M,741.08,F*24
2024-07-15T05:45:45.6359634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.43,f,1355.27,M,741.07,F*20
2024-07-15T05:45:48.2293788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.59,f,1355.93,M,741.43,F*2A
2024-07-15T05:45:50.8306064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.35,f,1356.16,M,741.56,F*2B
2024-07-15T05:45:53.4238601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.15,f,1356.10,M,741.53,F*2A
2024-07-15T05:45:56.0327060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.63,f,1356.86,M,741.94,F*26
2024-07-15T05:45:58.6283124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.86,f,1357.23,M,742.14,F*2B
2024-07-15T05:46:01.2372495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.50,f,1357.43,M,742.25,F*25
2024-07-15T05:46:03.8304809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.33,f,1357.68,M,742.39,F*23
2024-07-15T05:46:06.4263731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.10,f,1357.92,M,742.52,F*2B
2024-07-15T05:46:09.0352498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.67,f,1358.39,M,742.78,F*2E
2024-07-15T05:46:11.6317281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.86,f,1358.76,M,742.98,F*25
2024-07-15T05:46:14.2290899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.05,f,1359.12,M,743.17,F*25
2024-07-15T05:46:16.8379599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.61,f,1359.29,M,743.27,F*2C
2024-07-15T05:46:19.4383720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.02,f,1359.41,M,743.34,F*2F
2024-07-15T05:46:22.0315531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.57,f,1359.89,M,743.59,F*21
2024-07-15T05:46:24.6404178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.11,f,1360.66,M,744.02,F*24
2024-07-15T05:46:27.2366269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.82,f,1360.88,M,744.14,F*29
2024-07-15T05:46:29.8453698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.23,f,1361.00,M,744.20,F*25
2024-07-15T05:46:32.4386025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.64,f,1361.13,M,744.27,F*23
2024-07-15T05:46:35.0359294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.37,f,1361.66,M,744.56,F*23
2024-07-15T05:46:37.6448316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.86,f,1362.11,M,744.81,F*2F
2024-07-15T05:46:40.2379895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.42,f,1362.28,M,744.90,F*2C
2024-07-15T05:46:42.8468509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.88,f,1362.72,M,745.15,F*21
2024-07-15T05:46:45.4459170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.36,f,1362.87,M,745.23,F*2A
2024-07-15T05:46:48.0391594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.26,f,1363.14,M,745.38,F*29
2024-07-15T05:46:50.6480007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.07,f,1363.70,M,745.68,F*2B
2024-07-15T05:46:53.2435069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.82,f,1364.23,M,745.97,F*26
2024-07-15T05:46:55.8524307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.46,f,1364.12,M,745.91,F*2A
2024-07-15T05:46:58.4456594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.33,f,1364.38,M,746.05,F*2D
2024-07-15T05:47:01.0544842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.39,f,1365.01,M,746.40,F*23
2024-07-15T05:47:03.6477975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.56,f,1365.37,M,746.59,F*26
2024-07-15T05:47:06.2477325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.62,f,1365.69,M,746.77,F*20
2024-07-15T05:47:08.8566613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.72,f,1365.72,M,746.79,F*25
2024-07-15T05:47:11.4497138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.74,f,1366.34,M,747.12,F*2C
2024-07-15T05:47:14.0466917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.70,f,1366.63,M,747.28,F*22
2024-07-15T05:47:16.6431848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.49,f,1367.18,M,747.58,F*24
2024-07-15T05:47:19.2487992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.46,f,1367.17,M,747.58,F*24
2024-07-15T05:47:21.8529890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.09,f,1367.36,M,747.68,F*2C
2024-07-15T05:47:24.4520641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.53,f,1368.11,M,748.09,F*2F
2024-07-15T05:47:27.0454233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.47,f,1368.09,M,748.08,F*22
2024-07-15T05:47:29.6543730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.22,f,1368.62,M,748.37,F*29
2024-07-15T05:47:32.2476318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.37,f,1368.67,M,748.40,F*28
2024-07-15T05:47:34.8564905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.88,f,1369.12,M,748.65,F*29
2024-07-15T05:47:37.4532114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.56,f,1369.64,M,748.93,F*20
2024-07-15T05:47:40.0620485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.95,f,1369.76,M,748.99,F*26
2024-07-15T05:47:42.6554071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.10,f,1369.80,M,749.02,F*26
2024-07-15T05:47:45.2507498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.60,f,1370.26,M,749.27,F*23
2024-07-15T05:47:47.8635199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.13,f,1370.42,M,749.35,F*25
2024-07-15T05:47:50.4567601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.92,f,1370.97,M,749.65,F*20
2024-07-15T05:47:53.0656543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.77,f,1371.53,M,749.96,F*20
2024-07-15T05:47:55.6588720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.11,f,1371.63,M,750.02,F*27
2024-07-15T05:47:58.2520686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.11,f,1371.63,M,750.02,F*27
2024-07-15T05:48:00.8550700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.52,f,1372.06,M,750.25,F*24
2024-07-15T05:48:03.4638665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.91,f,1372.49,M,750.48,F*28
2024-07-15T05:48:06.0601105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.00,f,1372.82,M,750.67,F*2C
2024-07-15T05:48:08.6688442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.63,f,1372.71,M,750.60,F*25
2024-07-15T05:48:11.2622016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.38,f,1373.24,M,750.90,F*23
2024-07-15T05:48:13.8708730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.98,f,1374.03,M,751.33,F*21
2024-07-15T05:48:16.4641581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.82,f,1373.98,M,751.30,F*2C
2024-07-15T05:48:19.0573989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.27,f,1374.12,M,751.38,F*21
2024-07-15T05:48:21.6662279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.74,f,1374.26,M,751.46,F*29
2024-07-15T05:48:24.2634731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.60,f,1374.53,M,751.60,F*2B
2024-07-15T05:48:26.8723125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.07,f,1375.28,M,752.01,F*29
2024-07-15T05:48:29.4655788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.73,f,1375.48,M,752.12,F*2E
2024-07-15T05:48:32.0744474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.20,f,1375.62,M,752.20,F*20
2024-07-15T05:48:34.6704509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.17,f,1375.92,M,752.36,F*2B
2024-07-15T05:48:37.2608757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.73,f,1376.39,M,752.62,F*2B
2024-07-15T05:48:39.8697295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.96,f,1376.46,M,752.66,F*2C
2024-07-15T05:48:42.4728415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.03,f,1376.79,M,752.84,F*22
2024-07-15T05:48:45.0660997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.65,f,1377.28,M,753.11,F*25
2024-07-15T05:48:47.6633192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.47,f,1377.54,M,753.25,F*28
2024-07-15T05:48:50.2721752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.14,f,1377.74,M,753.36,F*24
2024-07-15T05:48:52.8654105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.39,f,1378.12,M,753.56,F*23
2024-07-15T05:48:55.4651998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.42,f,1378.43,M,753.74,F*28
2024-07-15T05:48:58.0741083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.28,f,1378.70,M,753.88,F*26
2024-07-15T05:49:00.6672819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.42,f,1378.74,M,753.90,F*27
2024-07-15T05:49:03.2761569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.23,f,1378.99,M,754.04,F*2E
2024-07-15T05:49:05.8751356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.88,f,1379.79,M,754.48,F*2A
2024-07-15T05:49:08.4684247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.23,f,1379.90,M,754.54,F*20
2024-07-15T05:49:11.0772994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.75,f,1380.06,M,754.62,F*2F
2024-07-15T05:49:13.6727071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.20,f,1380.19,M,754.70,F*2D
2024-07-15T05:49:16.2815180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.53,f,1380.60,M,754.92,F*2A
2024-07-15T05:49:18.8747788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.01,f,1381.36,M,755.33,F*2F
2024-07-15T05:49:21.4836191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.39,f,1381.17,M,755.23,F*25
2024-07-15T05:49:24.0768486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.83,f,1381.61,M,755.47,F*24
2024-07-15T05:49:26.6760260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.40,f,1382.08,M,755.73,F*26
2024-07-15T05:49:29.2848431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.54,f,1382.13,M,755.76,F*2C
2024-07-15T05:49:31.8799608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.41,f,1382.70,M,756.07,F*2A
2024-07-15T05:49:34.4732055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.48,f,1382.72,M,756.08,F*2E
2024-07-15T05:49:37.0818737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.88,f,1383.15,M,756.31,F*29
2024-07-15T05:49:39.6791116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.20,f,1383.55,M,756.53,F*25
2024-07-15T05:49:42.2878868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.26,f,1383.87,M,756.71,F*22
2024-07-15T05:49:44.8810034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.02,f,1384.10,M,756.84,F*26
2024-07-15T05:49:47.4797284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.88,f,1384.37,M,756.98,F*2C
2024-07-15T05:49:50.0885888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.32,f,1384.80,M,757.22,F*23
2024-07-15T05:49:52.6855203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.18,f,1384.76,M,757.20,F*20
2024-07-15T05:49:55.2788274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.44,f,1385.14,M,757.41,F*2C
2024-07-15T05:49:57.8911319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.79,f,1385.25,M,757.46,F*27
2024-07-15T05:50:00.4899941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.51,f,1385.17,M,757.42,F*28
2024-07-15T05:50:03.0850065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.06,f,1385.33,M,757.51,F*2F
2024-07-15T05:50:05.6782468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.98,f,1385.61,M,757.66,F*2B
2024-07-15T05:50:08.2870789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.32,f,1385.41,M,757.55,F*29
2024-07-15T05:50:10.8802548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.62,f,1385.51,M,757.60,F*2B
2024-07-15T05:50:13.4891169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.31,f,1385.72,M,757.72,F*2C
2024-07-15T05:50:16.0897007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.97,f,1385.61,M,757.66,F*24
2024-07-15T05:50:18.6829334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.02,f,1385.93,M,757.84,F*2B
2024-07-15T05:50:21.2917839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.12,f,1385.96,M,757.85,F*2E
2024-07-15T05:50:23.8874926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.86,f,1385.88,M,757.81,F*29
2024-07-15T05:50:26.4806657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.21,f,1386.29,M,758.03,F*27
2024-07-15T05:50:29.0895166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.71,f,1386.14,M,757.95,F*23
2024-07-15T05:50:31.6918134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.55,f,1386.09,M,757.92,F*2E
2024-07-15T05:50:34.2882696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.10,f,1386.26,M,758.02,F*2B
2024-07-15T05:50:36.8814025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.78,f,1386.47,M,758.13,F*22
2024-07-15T05:50:39.4903119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.31,f,1386.63,M,758.22,F*2A
2024-07-15T05:50:42.0836925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.07,f,1386.56,M,758.18,F*20
2024-07-15T05:50:44.6924542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.78,f,1386.47,M,758.13,F*22
2024-07-15T05:50:47.2791937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.24,f,1386.61,M,758.21,F*2F
2024-07-15T05:50:49.8992008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.15,f,1386.89,M,758.36,F*25
2024-07-15T05:50:52.4883433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.01,f,1387.15,M,758.50,F*25
2024-07-15T05:50:55.0897548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.24,f,1386.91,M,758.37,F*2F
2024-07-15T05:50:57.6829736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.84,f,1386.79,M,758.31,F*2D
2024-07-15T05:51:00.2918764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.03,f,1387.16,M,758.51,F*25
2024-07-15T05:51:02.8850718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.79,f,1387.39,M,758.63,F*24
2024-07-15T05:51:05.4940076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.82,f,1387.09,M,758.47,F*24
2024-07-15T05:51:08.0871697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.02,f,1387.46,M,758.67,F*27
2024-07-15T05:51:10.6830088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.40,f,1387.57,M,758.73,F*24
2024-07-15T05:51:13.2918792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.24,f,1387.52,M,758.71,F*21
2024-07-15T05:51:15.9007558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.82,f,1387.39,M,758.64,F*27
2024-07-15T05:51:18.4883942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.01,f,1387.76,M,758.84,F*2B
2024-07-15T05:51:21.0971345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.89,f,1388.02,M,758.98,F*2A
2024-07-15T05:51:23.6925173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.43,f,1387.89,M,758.91,F*29
2024-07-15T05:51:26.2914696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.90,f,1387.72,M,758.82,F*20
2024-07-15T05:51:28.8845683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.14,f,1388.10,M,759.02,F*28
2024-07-15T05:51:31.4935918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.61,f,1388.25,M,759.10,F*2F
2024-07-15T05:51:34.0867987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.65,f,1388.26,M,759.11,F*29
2024-07-15T05:51:36.6956636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.31,f,1388.46,M,759.22,F*2F
2024-07-15T05:51:39.2889268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.51,f,1388.52,M,759.25,F*2B
2024-07-15T05:51:41.9017958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.98,f,1388.66,M,759.33,F*2E
2024-07-15T05:51:44.4949359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.79,f,1388.60,M,759.30,F*24
2024-07-15T05:51:47.0927818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.22,f,1388.73,M,759.37,F*2C
2024-07-15T05:51:49.6858932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.32,f,1388.77,M,759.39,F*27
2024-07-15T05:51:52.2947026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.56,f,1389.14,M,759.59,F*26
2024-07-15T05:51:54.8878858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.93,f,1388.95,M,759.49,F*27
2024-07-15T05:51:57.4968032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.17,f,1389.33,M,759.69,F*2A
2024-07-15T05:52:00.0899908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.10,f,1389.31,M,759.68,F*2E
2024-07-15T05:52:02.6987836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.17,f,1389.33,M,759.69,F*2A
2024-07-15T05:52:05.2921030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.68,f,1389.49,M,759.78,F*2F
2024-07-15T05:52:07.9030676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.73,f,1389.50,M,759.79,F*2C
2024-07-15T05:52:10.4893421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.06,f,1389.91,M,760.01,F*2D
2024-07-15T05:52:13.0980841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.52,f,1390.05,M,760.09,F*21
2024-07-15T05:52:15.6983402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.99,f,1389.89,M,760.00,F*29
2024-07-15T05:52:18.2915406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.50,f,1389.74,M,759.92,F*2F
2024-07-15T05:52:20.8869252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.47,f,1390.34,M,760.25,F*28
2024-07-15T05:52:23.4957464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.85,f,1390.45,M,760.31,F*25
2024-07-15T05:52:26.0888356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.42,f,1390.32,M,760.24,F*2A
2024-07-15T05:52:28.6979064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.28,f,1390.58,M,760.38,F*24
2024-07-15T05:52:31.2999298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.20,f,1390.56,M,760.37,F*2D
2024-07-15T05:52:33.8931572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.46,f,1390.94,M,760.58,F*2B
2024-07-15T05:52:36.4982500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.08,f,1391.13,M,760.68,F*2B
2024-07-15T05:52:39.0963368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.18,f,1390.86,M,760.53,F*28
2024-07-15T05:52:41.6967218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.09,f,1391.13,M,760.68,F*2A
2024-07-15T05:52:44.2901155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.60,f,1391.29,M,760.77,F*22
2024-07-15T05:52:46.8989350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.27,f,1391.50,M,760.88,F*2E
2024-07-15T05:52:49.4921509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.25,f,1391.79,M,761.04,F*21
2024-07-15T05:52:52.1009151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.38,f,1391.83,M,761.06,F*2A
2024-07-15T05:52:54.6966642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.50,f,1391.87,M,761.08,F*2E
2024-07-15T05:52:57.2953890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.49,f,1391.87,M,761.08,F*26
2024-07-15T05:52:59.9042577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.90,f,1391.99,M,761.15,F*21
2024-07-15T05:53:02.4975097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.50,f,1392.17,M,761.25,F*2A
2024-07-15T05:53:05.0907324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.94,f,1392.61,M,761.49,F*26
2024-07-15T05:53:07.6995717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.48,f,1392.78,M,761.58,F*2E
2024-07-15T05:53:10.2939862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.96,f,1392.62,M,761.49,F*27
2024-07-15T05:53:12.9028654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.89,f,1392.60,M,761.48,F*2A
2024-07-15T05:53:15.4961332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.55,f,1393.10,M,761.76,F*29
2024-07-15T05:53:18.1048817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.42,f,1393.06,M,761.74,F*2A
2024-07-15T05:53:20.6982285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.87,f,1393.51,M,761.98,F*22
2024-07-15T05:53:23.3071242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.79,f,1393.79,M,762.13,F*2A
2024-07-15T05:53:25.9089319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.66,f,1393.75,M,762.11,F*2A
2024-07-15T05:53:28.5165942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.23,f,1393.92,M,762.20,F*21
2024-07-15T05:53:31.1024003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.36,f,1393.96,M,762.23,F*22
2024-07-15T05:53:33.6956268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.37,f,1393.96,M,762.23,F*23
2024-07-15T05:53:36.3045576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.31,f,1394.25,M,762.38,F*27
2024-07-15T05:53:38.8977276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.31,f,1394.86,M,762.72,F*22
2024-07-15T05:53:41.5067054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.60,f,1394.95,M,762.77,F*21
2024-07-15T05:53:44.0999109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.27,f,1394.85,M,762.71,F*25
2024-07-15T05:53:46.6973642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.48,f,1394.91,M,762.75,F*2D
2024-07-15T05:53:49.3082210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.73,f,1395.29,M,762.95,F*28
2024-07-15T05:53:51.9124772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.18,f,1395.43,M,763.03,F*28
2024-07-15T05:53:54.5056915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.09,f,1395.71,M,763.18,F*22
2024-07-15T05:53:57.1066680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.39,f,1395.80,M,763.23,F*27
2024-07-15T05:53:59.7083388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.32,f,1396.08,M,763.39,F*22
2024-07-15T05:54:02.3055337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.16,f,1396.34,M,763.53,F*26
2024-07-15T05:54:04.8987726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.20,f,1396.35,M,763.53,F*22
2024-07-15T05:54:07.5076319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.74,f,1396.82,M,763.79,F*24
2024-07-15T05:54:10.1008768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.94,f,1396.88,M,763.82,F*24
2024-07-15T05:54:12.7096512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.61,f,1396.78,M,763.77,F*2B
2024-07-15T05:54:15.3078958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.81,f,1397.14,M,763.97,F*21
2024-07-15T05:54:17.9049410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.81,f,1397.45,M,764.14,F*2E
2024-07-15T05:54:20.5158094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.41,f,1397.63,M,764.24,F*24
2024-07-15T05:54:23.1127628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.16,f,1397.56,M,764.19,F*2E
2024-07-15T05:54:25.7059563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.74,f,1398.04,M,764.46,F*2B
2024-07-15T05:54:28.3147807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.70,f,1398.33,M,764.62,F*2C
2024-07-15T05:54:30.9145290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.29,f,1398.21,M,764.55,F*27
2024-07-15T05:54:33.5134141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.11,f,1398.46,M,764.69,F*2D
2024-07-15T05:54:36.1066661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.56,f,1398.90,M,764.93,F*21
2024-07-15T05:54:38.7177922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.69,f,1399.24,M,765.12,F*23
2024-07-15T05:54:41.3111152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.01,f,1399.34,M,765.17,F*28
2024-07-15T05:54:43.9097285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.72,f,1399.25,M,765.12,F*28
2024-07-15T05:54:46.5099432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.15,f,1399.38,M,765.19,F*2F
2024-07-15T05:54:49.1098105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.93,f,1399.92,M,765.49,F*27
2024-07-15T05:54:51.7187703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.81,f,1399.89,M,765.47,F*20
2024-07-15T05:54:54.3118646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.63,f,1400.14,M,765.61,F*2A
2024-07-15T05:54:56.9052022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.50,f,1400.40,M,765.75,F*29
2024-07-15T05:54:59.5140957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.12,f,1400.59,M,765.85,F*29
2024-07-15T05:55:02.1168921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.75,f,1400.48,M,765.79,F*2A
2024-07-15T05:55:04.7102324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.60,f,1401.04,M,766.10,F*29
2024-07-15T05:55:07.3192024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.01,f,1401.47,M,766.34,F*21
2024-07-15T05:55:09.9148462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.37,f,1401.28,M,766.23,F*24
2024-07-15T05:55:12.5081148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.07,f,1401.49,M,766.35,F*28
2024-07-15T05:55:15.1236301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.76,f,1402.01,M,766.63,F*23
2024-07-15T05:55:17.7138365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.81,f,1402.02,M,766.63,F*28
2024-07-15T05:55:20.3227361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.18,f,1402.13,M,766.70,F*29
2024-07-15T05:55:22.9161178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.20,f,1402.75,M,767.03,F*25
2024-07-15T05:55:25.5249510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.62,f,1402.57,M,766.94,F*2F
2024-07-15T05:55:28.1182356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.01,f,1402.69,M,767.00,F*28
2024-07-15T05:55:30.7114522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.52,f,1403.15,M,767.25,F*22
2024-07-15T05:55:33.3202277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.24,f,1403.37,M,767.37,F*27
2024-07-15T05:55:35.9176867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.84,f,1403.86,M,767.64,F*20
2024-07-15T05:55:38.5265763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.89,f,1403.57,M,767.48,F*2E
2024-07-15T05:55:41.1197726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.40,f,1403.73,M,767.57,F*22
2024-07-15T05:55:43.7129936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.29,f,1404.30,M,767.88,F*2D
2024-07-15T05:55:46.3217740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.84,f,1404.47,M,767.97,F*24
2024-07-15T05:55:48.9151168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.23,f,1404.28,M,767.87,F*21
2024-07-15T05:55:51.5272998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.88,f,1405.09,M,768.31,F*2E
2024-07-15T05:55:54.1204092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.30,f,1405.22,M,768.38,F*25
2024-07-15T05:55:56.7293079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.86,f,1405.09,M,768.31,F*20
2024-07-15T05:55:59.3271180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.46,f,1405.27,M,768.41,F*2F
2024-07-15T05:56:01.9300878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.81,f,1405.68,M,768.63,F*2E
2024-07-15T05:56:04.5295119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.36,f,1405.85,M,768.73,F*23
2024-07-15T05:56:07.1188381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.36,f,1406.15,M,768.89,F*2D
2024-07-15T05:56:09.7183503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.46,f,1406.49,M,769.08,F*2C
2024-07-15T05:56:12.3271677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.29,f,1406.44,M,769.05,F*25
2024-07-15T05:56:14.9204309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.58,f,1406.83,M,769.26,F*28
2024-07-15T05:56:17.5293347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.73,f,1407.18,M,769.46,F*27
2024-07-15T05:56:20.1287744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.94,f,1406.94,M,769.32,F*2B
2024-07-15T05:56:22.7219688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.85,f,1407.22,M,769.47,F*26
2024-07-15T05:56:25.3308367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.97,f,1407.56,M,769.66,F*24
2024-07-15T05:56:27.9397947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.84,f,1407.82,M,769.81,F*29
2024-07-15T05:56:30.5328598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.64,f,1408.37,M,770.11,F*2C
2024-07-15T05:56:33.1261446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.22,f,1408.24,M,770.04,F*28
2024-07-15T05:56:35.7297716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.32,f,1408.58,M,770.22,F*27
2024-07-15T05:56:38.3262212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.06,f,1408.50,M,770.18,F*21
2024-07-15T05:56:40.9372650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.87,f,1409.05,M,770.48,F*2F
2024-07-15T05:56:43.5305802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.14,f,1409.13,M,770.52,F*28
2024-07-15T05:56:46.1238395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.75,f,1409.32,M,770.63,F*2E
2024-07-15T05:56:48.7326656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.08,f,1409.42,M,770.68,F*2F
2024-07-15T05:56:51.3290738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.28,f,1410.09,M,771.05,F*22
2024-07-15T05:56:53.9296958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.90,f,1409.98,M,770.98,F*27
2024-07-15T05:56:56.5267664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.61,f,1410.19,M,771.10,F*2A
2024-07-15T05:56:59.1356442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.14,f,1410.05,M,771.02,F*26
2024-07-15T05:57:01.7288134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.80,f,1410.25,M,771.13,F*29
2024-07-15T05:57:04.3375983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.53,f,1410.78,M,771.42,F*25
2024-07-15T05:57:06.9308890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.77,f,1411.15,M,771.63,F*2B
2024-07-15T05:57:09.5398122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.93,f,1411.20,M,771.65,F*21
2024-07-15T05:57:12.1354302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.41,f,1411.04,M,771.57,F*29
2024-07-15T05:57:14.7287081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.24,f,1411.30,M,771.71,F*21
2024-07-15T05:57:17.3374980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.94,f,1411.51,M,771.82,F*21
2024-07-15T05:57:19.9432752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.96,f,1411.52,M,771.83,F*21
2024-07-15T05:57:22.5385454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.41,f,1411.65,M,771.90,F*2C
2024-07-15T05:57:25.1317652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.34,f,1412.24,M,772.22,F*20
2024-07-15T05:57:27.7342074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.29,f,1412.23,M,772.22,F*2B
2024-07-15T05:57:30.3448144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.47,f,1412.28,M,772.24,F*2E
2024-07-15T05:57:32.9372676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.34,f,1412.55,M,772.39,F*2B
2024-07-15T05:57:35.5304538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.83,f,1412.39,M,772.30,F*23
2024-07-15T05:57:38.1394152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.00,f,1412.75,M,772.50,F*20
2024-07-15T05:57:40.7364202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.87,f,1413.01,M,772.64,F*2A
2024-07-15T05:57:43.3330111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.39,f,1413.17,M,772.73,F*2D
2024-07-15T05:57:45.9359539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.19,f,1413.11,M,772.70,F*2A
2024-07-15T05:57:48.5447813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.95,f,1413.34,M,772.83,F*25
2024-07-15T05:57:51.1380394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.88,f,1413.63,M,772.98,F*20
2024-07-15T05:57:53.7469066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.81,f,1413.60,M,772.97,F*25
2024-07-15T05:57:56.3426249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.94,f,1413.64,M,772.99,F*2B
2024-07-15T05:57:58.9405255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.16,f,1414.02,M,773.19,F*21
2024-07-15T05:58:01.5401575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.65,f,1414.17,M,773.28,F*23
2024-07-15T05:58:04.1333842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.65,f,1414.47,M,773.44,F*22
2024-07-15T05:58:06.7449851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.53,f,1414.74,M,773.59,F*2A
2024-07-15T05:58:09.3413351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.80,f,1414.52,M,773.47,F*2E
2024-07-15T05:58:11.9531886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.99,f,1414.88,M,773.66,F*23
2024-07-15T05:58:14.5487743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.07,f,1414.90,M,773.68,F*20
2024-07-15T05:58:17.1419088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.55,f,1415.05,M,773.76,F*25
2024-07-15T05:58:19.7351328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.31,f,1414.98,M,773.72,F*26
2024-07-15T05:58:22.3425246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.18,f,1415.55,M,774.03,F*2A
2024-07-15T05:58:24.9513181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.77,f,1415.73,M,774.13,F*26
2024-07-15T05:58:27.5445446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.49,f,1415.64,M,774.08,F*27
2024-07-15T05:58:30.1442580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.37,f,1415.91,M,774.23,F*2C
2024-07-15T05:58:32.7376341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.85,f,1415.75,M,774.14,F*2A
2024-07-15T05:58:35.3364125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.52,f,1416.26,M,774.42,F*24
2024-07-15T05:58:37.9465967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.50,f,1416.56,M,774.58,F*2B
2024-07-15T05:58:40.5398533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.43,f,1416.54,M,774.57,F*24
2024-07-15T05:58:43.1486983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.51,f,1416.86,M,774.75,F*27
2024-07-15T05:58:45.7530825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.20,f,1417.08,M,774.87,F*2A
2024-07-15T05:58:48.3462834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.05,f,1417.03,M,774.84,F*25
2024-07-15T05:58:50.9397268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.47,f,1417.16,M,774.91,F*23
2024-07-15T05:58:53.5484922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.82,f,1417.27,M,774.97,F*2E
2024-07-15T05:58:56.1417872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.87,f,1417.58,M,775.14,F*21
2024-07-15T05:58:58.7662340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.49,f,1417.77,M,775.25,F*2D
2024-07-15T05:59:01.3535960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.39,f,1418.05,M,775.40,F*20
2024-07-15T05:59:03.9523745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.88,f,1418.20,M,775.48,F*25
2024-07-15T05:59:06.5456167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.41,f,1418.36,M,775.57,F*28
2024-07-15T05:59:09.1405048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.91,f,1418.21,M,775.48,F*2C
2024-07-15T05:59:11.7513193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.10,f,1418.57,M,775.68,F*20
2024-07-15T05:59:14.3444079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.89,f,1418.81,M,775.82,F*2F
2024-07-15T05:59:16.9530731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.23,f,1418.92,M,775.87,F*29
2024-07-15T05:59:19.5504681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.85,f,1419.41,M,776.14,F*20
2024-07-15T05:59:22.1522970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.21,f,1419.52,M,776.20,F*2A
2024-07-15T05:59:24.7474960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.43,f,1419.58,M,776.24,F*20
2024-07-15T05:59:27.3563007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.24,f,1419.83,M,776.37,F*2A
2024-07-15T05:59:29.9570801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.19,f,1419.82,M,776.36,F*24
2024-07-15T05:59:32.5502818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.16,f,1420.11,M,776.53,F*29
2024-07-15T05:59:35.1484084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.17,f,1420.42,M,776.70,F*25
2024-07-15T05:59:37.7470541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.57,f,1420.54,M,776.76,F*20
2024-07-15T05:59:40.3592766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.51,f,1420.83,M,776.92,F*27
2024-07-15T05:59:42.9549434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.98,f,1421.28,M,777.16,F*2C
2024-07-15T05:59:45.5481203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.99,f,1420.97,M,777.00,F*2C
2024-07-15T05:59:48.1569946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.41,f,1421.10,M,777.07,F*23
2024-07-15T05:59:50.7520169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.02,f,1421.59,M,777.34,F*2F
2024-07-15T05:59:53.3608005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.88,f,1421.86,M,777.48,F*24
2024-07-15T05:59:55.9559938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.83,f,1421.84,M,777.47,F*22
2024-07-15T05:59:58.5513810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.62,f,1422.08,M,777.60,F*2E
2024-07-15T06:00:01.1479931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.71,f,1422.41,M,777.79,F*2A
2024-07-15T06:00:03.7607351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.04,f,1422.51,M,777.84,F*2A
2024-07-15T06:00:06.3609087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.79,f,1422.74,M,777.96,F*24
2024-07-15T06:00:08.9635025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.13,f,1423.15,M,778.19,F*28
2024-07-15T06:00:11.5568312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.23,f,1423.49,M,778.37,F*26
2024-07-15T06:00:14.1550716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.85,f,1423.37,M,778.31,F*2D
2024-07-15T06:00:16.7639049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.24,f,1423.79,M,778.54,F*26
2024-07-15T06:00:19.3571007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.02,f,1424.03,M,778.67,F*2B
2024-07-15T06:00:21.9559890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.92,f,1424.31,M,778.82,F*28
2024-07-15T06:00:24.5591637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.26,f,1424.41,M,778.88,F*2B
2024-07-15T06:00:27.1524273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.39,f,1424.76,M,779.07,F*20
2024-07-15T06:00:29.7652184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.36,f,1425.36,M,779.39,F*25
2024-07-15T06:00:32.3584829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.74,f,1425.47,M,779.46,F*2D
2024-07-15T06:00:34.9652727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.14,f,1425.59,M,779.52,F*20
2024-07-15T06:00:37.5631983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.58,f,1425.73,M,779.60,F*21
2024-07-15T06:00:40.1589494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.22,f,1426.23,M,779.87,F*2D
2024-07-15T06:00:42.7679479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.58,f,1426.95,M,780.26,F*27
2024-07-15T06:00:45.3612329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.88,f,1426.73,M,780.15,F*23
2024-07-15T06:00:47.9700759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.87,f,1427.03,M,780.31,F*2D
2024-07-15T06:00:50.5632465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.03,f,1427.69,M,780.67,F*2B
2024-07-15T06:00:53.1721386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.08,f,1427.71,M,780.68,F*26
2024-07-15T06:00:55.7654015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.90,f,1427.96,M,780.82,F*2A
2024-07-15T06:00:58.3586270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.80,f,1428.54,M,781.13,F*21
2024-07-15T06:01:00.9699297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.75,f,1429.13,M,781.46,F*27
2024-07-15T06:01:03.5632273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.04,f,1429.22,M,781.51,F*24
2024-07-15T06:01:06.1738967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.65,f,1429.41,M,781.61,F*25
2024-07-15T06:01:08.7671022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.10,f,1429.85,M,781.85,F*2C
2024-07-15T06:01:11.3698162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.12,f,1430.46,M,782.19,F*2D
2024-07-15T06:01:13.9787317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.19,f,1430.48,M,782.20,F*22
2024-07-15T06:01:16.5719900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.05,f,1431.05,M,782.51,F*27
2024-07-15T06:01:19.1652290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.30,f,1431.74,M,782.88,F*21
2024-07-15T06:01:21.7740583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.41,f,1431.77,M,782.90,F*2D
2024-07-15T06:01:24.3673215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.15,f,1432.30,M,783.19,F*22
2024-07-15T06:01:26.9761641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.54,f,1432.73,M,783.42,F*2F
2024-07-15T06:01:29.5694261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.21,f,1432.93,M,783.54,F*25
2024-07-15T06:01:32.1782782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.26,f,1433.25,M,783.71,F*2A
2024-07-15T06:01:34.7715188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.72,f,1434.00,M,784.12,F*2F
2024-07-15T06:01:37.3803723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.75,f,1434.62,M,784.46,F*2F
2024-07-15T06:01:39.9775543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.30,f,1434.79,M,784.55,F*27
2024-07-15T06:01:42.5782130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.59,f,1435.18,M,784.77,F*21
2024-07-15T06:01:45.1714177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.43,f,1435.74,M,785.07,F*2F
2024-07-15T06:01:47.7802831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.99,f,1435.91,M,785.16,F*23
2024-07-15T06:01:50.3734926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.90,f,1436.49,M,785.48,F*25
2024-07-15T06:01:52.9734710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.47,f,1436.97,M,785.75,F*24
2024-07-15T06:01:55.5860507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.37,f,1437.55,M,786.06,F*29
2024-07-15T06:01:58.1989113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.61,f,1437.93,M,786.27,F*22
2024-07-15T06:02:00.7763693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.61,f,1437.93,M,786.27,F*22
2024-07-15T06:02:03.3854049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.87,f,1438.62,M,786.64,F*22
2024-07-15T06:02:05.9942581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.83,f,1438.91,M,786.81,F*2B
2024-07-15T06:02:08.5874217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.92,f,1438.94,M,786.82,F*2D
2024-07-15T06:02:11.1786964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.18,f,1439.32,M,787.03,F*28
2024-07-15T06:02:13.7875165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.53,f,1439.43,M,787.09,F*2B
2024-07-15T06:02:16.3826424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.55,f,1439.74,M,787.26,F*25
2024-07-15T06:02:18.9915217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.51,f,1440.03,M,787.42,F*2A
2024-07-15T06:02:21.5847746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.65,f,1440.07,M,787.44,F*2F
2024-07-15T06:02:24.1936475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.27,f,1440.26,M,787.54,F*2A
2024-07-15T06:02:26.7868406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.50,f,1440.33,M,787.58,F*22
2024-07-15T06:02:29.3952301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.55,f,1440.65,M,787.76,F*2B
2024-07-15T06:02:31.9975021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.21,f,1441.16,M,788.03,F*2E
2024-07-15T06:02:34.5906688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.93,f,1441.38,M,788.15,F*2C
2024-07-15T06:02:37.1900137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.55,f,1441.26,M,788.09,F*24
2024-07-15T06:02:39.7832288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.78,f,1441.64,M,788.30,F*26
2024-07-15T06:02:42.3921199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.85,f,1441.96,M,788.48,F*2E
2024-07-15T06:02:44.9853315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.89,f,1442.28,M,788.65,F*2A
2024-07-15T06:02:47.5922985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.33,f,1442.41,M,788.72,F*21
2024-07-15T06:02:50.1855547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.35,f,1442.72,M,788.89,F*22
2024-07-15T06:02:52.7943741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.59,f,1443.10,M,789.10,F*2B
2024-07-15T06:02:55.3876168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.16,f,1443.58,M,789.36,F*2A
2024-07-15T06:02:58.0004350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.09,f,1443.56,M,789.35,F*29
2024-07-15T06:03:00.5880030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.24,f,1443.91,M,789.54,F*2B
2024-07-15T06:03:03.1991080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.27,f,1444.22,M,789.71,F*2F
2024-07-15T06:03:05.7923131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.18,f,1444.50,M,789.86,F*2F
2024-07-15T06:03:08.3909323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.66,f,1444.95,M,790.11,F*27
2024-07-15T06:03:10.9921543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.32,f,1445.76,M,790.55,F*29
2024-07-15T06:03:13.6010766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.94,f,1445.95,M,790.66,F*28
2024-07-15T06:03:16.1942188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.40,f,1445.79,M,790.57,F*21
2024-07-15T06:03:18.8059426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.31,f,1446.37,M,790.88,F*2A
2024-07-15T06:03:21.4019071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.08,f,1446.91,M,791.18,F*26
2024-07-15T06:03:24.0108588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.85,f,1447.14,M,791.31,F*24
2024-07-15T06:03:26.6040075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.83,f,1447.44,M,791.47,F*29
2024-07-15T06:03:29.1972401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.90,f,1448.07,M,791.82,F*23
2024-07-15T06:03:31.8062108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.98,f,1448.10,M,791.83,F*2C
2024-07-15T06:03:34.4010937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.44,f,1448.54,M,792.07,F*20
2024-07-15T06:03:37.0053873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.06,f,1449.04,M,792.34,F*24
2024-07-15T06:03:39.5986188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.41,f,1449.15,M,792.40,F*24
2024-07-15T06:03:42.2105790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.02,f,1449.33,M,792.50,F*27
2024-07-15T06:03:44.8038516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.58,f,1449.81,M,792.76,F*26
2024-07-15T06:03:47.4126976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.91,f,1450.52,M,793.15,F*2F
2024-07-15T06:03:50.0114747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.35,f,1450.65,M,793.22,F*20
2024-07-15T06:03:52.6047024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.27,f,1450.62,M,793.21,F*27
2024-07-15T06:03:55.2135852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.45,f,1450.98,M,793.41,F*2A
2024-07-15T06:03:57.8067834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.37,f,1451.27,M,793.56,F*2D
2024-07-15T06:04:00.4156255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.83,f,1451.41,M,793.64,F*23
2024-07-15T06:04:03.0088635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.65,f,1451.96,M,793.94,F*2C
2024-07-15T06:04:05.6061753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.39,f,1452.18,M,794.06,F*2B
2024-07-15T06:04:08.7148364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.30,f,1452.16,M,794.05,F*2F
2024-07-15T06:04:11.4174862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.11,f,1452.71,M,794.35,F*2C
2024-07-15T06:04:14.0107044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.82,f,1452.93,M,794.47,F*2F
2024-07-15T06:04:16.6195351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.67,f,1452.88,M,794.45,F*2C
2024-07-15T06:04:19.2127456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.15,f,1453.33,M,794.69,F*28
2024-07-15T06:04:21.8070902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.60,f,1453.77,M,794.93,F*2E
2024-07-15T06:04:24.4186721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.57,f,1453.77,M,794.93,F*2A
2024-07-15T06:04:27.0119323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.97,f,1453.89,M,794.99,F*2D
2024-07-15T06:04:29.6207534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.20,f,1454.26,M,795.20,F*29
2024-07-15T06:04:32.4170758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.47,f,1454.65,M,795.41,F*2B
2024-07-15T06:04:35.0102994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.05,f,1454.83,M,795.51,F*25
2024-07-15T06:04:37.6234147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.81,f,1455.06,M,795.64,F*23
2024-07-15T06:04:40.2230440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.70,f,1455.33,M,795.78,F*21
2024-07-15T06:04:42.8164585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.40,f,1455.85,M,796.07,F*26
2024-07-15T06:04:45.4095156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.57,f,1455.90,M,796.09,F*2A
2024-07-15T06:04:48.2215935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.73,f,1456.25,M,796.29,F*22
2024-07-15T06:04:51.0178837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.00,f,1456.64,M,796.50,F*23
2024-07-15T06:04:53.8238896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.92,f,1456.92,M,796.65,F*27
2024-07-15T06:04:56.6248214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.85,f,1457.20,M,796.81,F*25
2024-07-15T06:04:59.4211364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.45,f,1457.39,M,796.91,F*21
2024-07-15T06:05:02.0301212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.48,f,1458.00,M,797.25,F*25
2024-07-15T06:05:04.8263647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.40,f,1458.29,M,797.40,F*22
2024-07-15T06:05:07.6227477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.45,f,1458.00,M,797.24,F*29
2024-07-15T06:05:10.4271956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.74,f,1458.39,M,797.46,F*22
2024-07-15T06:05:13.2168922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.47,f,1458.91,M,797.74,F*23
2024-07-15T06:05:16.0287752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.30,f,1458.86,M,797.72,F*23
2024-07-15T06:05:18.8291536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.63,f,1459.27,M,797.94,F*26
2024-07-15T06:05:21.6290597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.59,f,1459.56,M,798.10,F*25
2024-07-15T06:05:24.4216673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.96,f,1459.37,M,797.99,F*20
2024-07-15T06:05:27.2284720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.66,f,1459.58,M,798.11,F*26
2024-07-15T06:05:30.0247362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.10,f,1460.02,M,798.35,F*2D
2024-07-15T06:05:32.8211421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.61,f,1460.18,M,798.44,F*26
2024-07-15T06:05:35.6196470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.00,f,1459.99,M,798.33,F*22
2024-07-15T06:05:38.4316708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.32,f,1460.09,M,798.39,F*2A
2024-07-15T06:05:41.2213391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.01,f,1460.30,M,798.50,F*2E
2024-07-15T06:05:44.0332373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.11,f,1460.03,M,798.35,F*2D
2024-07-15T06:05:46.8296263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.96,f,1459.98,M,798.33,F*24
2024-07-15T06:05:49.6260264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.32,f,1460.09,M,798.39,F*2A
2024-07-15T06:05:52.4223317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.33,f,1460.40,M,798.56,F*2E
2024-07-15T06:05:55.2221860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.48,f,1459.83,M,798.25,F*2A
2024-07-15T06:05:58.0250605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.86,f,1459.95,M,798.31,F*2A
2024-07-15T06:06:00.8240614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.09,f,1459.72,M,798.18,F*2F
2024-07-15T06:06:03.6204004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.18,f,1460.05,M,798.36,F*21
2024-07-15T06:06:06.4323961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.46,f,1459.83,M,798.24,F*25
2024-07-15T06:06:09.2286662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.98,f,1459.68,M,798.16,F*23
2024-07-15T06:06:12.0280262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.86,f,1459.95,M,798.31,F*2A
2024-07-15T06:06:14.8303960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.45,f,1459.82,M,798.24,F*27
2024-07-15T06:06:17.6447372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.75,f,1459.92,M,798.29,F*28
2024-07-15T06:06:20.4254160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.66,f,1460.50,M,798.61,F*2B
2024-07-15T06:06:23.2217912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.37,f,1460.11,M,798.40,F*28
2024-07-15T06:06:26.0336837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.80,f,1460.24,M,798.47,F*25
2024-07-15T06:06:28.8349266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.97,f,1461.20,M,798.99,F*26
2024-07-15T06:06:31.6312188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.88,f,1461.18,M,798.98,F*22
2024-07-15T06:06:34.4275983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.67,f,1461.41,M,799.11,F*28
2024-07-15T06:06:37.2238306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.55,f,1461.68,M,799.26,F*27
2024-07-15T06:06:40.0284814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.58,f,1462.00,M,799.43,F*27
2024-07-15T06:06:42.8248686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.06,f,1462.45,M,799.68,F*2A
2024-07-15T06:06:45.6239339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.46,f,1463.48,M,800.24,F*2A
2024-07-15T06:06:48.4358425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.32,f,1463.44,M,800.22,F*23
2024-07-15T06:06:51.2477822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.28,f,1463.73,M,800.38,F*24
2024-07-15T06:06:54.0440295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.66,f,1464.46,M,800.78,F*2D
2024-07-15T06:06:56.8403873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.25,f,1462.20,M,799.54,F*28
2024-07-15T06:06:59.6366651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.44,f,1460.13,M,798.41,F*2F
2024-07-15T06:07:02.4325555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.12,f,1458.81,M,797.69,F*2E
2024-07-15T06:07:05.2289549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.02,f,1457.87,M,797.17,F*2A
2024-07-15T06:07:08.0251730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.46,f,1456.17,M,796.24,F*28
2024-07-15T06:07:10.8257430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.51,f,1454.66,M,795.42,F*2C
2024-07-15T06:07:13.4190765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.42,f,1453.72,M,794.90,F*28
2024-07-15T06:07:16.0147134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.57,f,1453.15,M,794.59,F*26
2024-07-15T06:07:18.8110388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.11,f,1448.44,M,792.02,F*24
2024-07-15T06:07:21.4089763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.29,f,1450.33,M,793.05,F*2A
2024-07-15T06:07:24.0179080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.58,f,1449.20,M,792.43,F*29
2024-07-15T06:07:26.6111391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.40,f,1447.31,M,791.40,F*23
2024-07-15T06:07:29.2142107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.47,f,1441.85,M,788.41,F*2B
2024-07-15T06:07:31.7915631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.47,f,1441.85,M,788.41,F*2B
2024-07-15T06:07:34.3906494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.62,f,1437.32,M,785.94,F*23
2024-07-15T06:07:36.9839146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.76,f,1440.72,M,787.79,F*23
2024-07-15T06:07:39.5946892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.36,f,1434.50,M,784.39,F*21
2024-07-15T06:07:42.1880448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.53,f,1440.34,M,787.59,F*27
2024-07-15T06:07:44.7968651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.70,f,1431.86,M,782.95,F*24
2024-07-15T06:07:47.3786708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.10,f,1427.71,M,780.68,F*2F
2024-07-15T06:07:49.9712012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.76,f,1430.35,M,782.13,F*20
2024-07-15T06:07:52.5680874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.37,f,1430.54,M,782.23,F*20
2024-07-15T06:07:55.1769891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.92,f,1425.83,M,779.65,F*2D
2024-07-15T06:07:57.7725939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.90,f,1419.42,M,776.15,F*26
2024-07-15T06:08:00.3502222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.30,f,1425.64,M,779.55,F*2F
2024-07-15T06:08:02.9611509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.75,f,1419.99,M,776.46,F*23
2024-07-15T06:08:05.5568177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.33,f,1417.73,M,775.22,F*23
2024-07-15T06:08:08.1556584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.00,f,1416.41,M,774.50,F*20
2024-07-15T06:08:10.7489046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.77,f,1416.03,M,774.29,F*2A
2024-07-15T06:08:13.3640104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.06,f,1414.90,M,773.68,F*21
2024-07-15T06:08:15.9572811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.55,f,1411.70,M,771.92,F*2F
2024-07-15T06:08:18.5391195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.15,f,1415.84,M,774.19,F*21
2024-07-15T06:08:21.1480179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.84,f,1410.56,M,771.31,F*28
2024-07-15T06:08:23.7411884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.22,f,1410.38,M,771.20,F*2C
2024-07-15T06:08:26.3345645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.42,f,1408.30,M,770.07,F*28
2024-07-15T06:08:28.9330577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.94,f,1407.55,M,769.66,F*24
2024-07-15T06:08:31.5419683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-07-15T06:08:34.1352667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-07-15T06:08:36.7322061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.67,f,1404.72,M,768.11,F*21
2024-07-15T06:08:39.3324284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.43,f,1404.35,M,767.91,F*2C
2024-07-15T06:08:41.9413298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.72,f,1403.21,M,767.29,F*2B
2024-07-15T06:08:44.5345655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.01,f,1402.08,M,766.67,F*2D
2024-07-15T06:08:47.1277615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.54,f,1401.33,M,766.26,F*2E
2024-07-15T06:08:49.7313087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.81,f,1400.50,M,765.80,F*2E
2024-07-15T06:08:52.3198171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.98,f,1399.63,M,765.33,F*2C
2024-07-15T06:08:54.9154818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.27,f,1398.50,M,764.71,F*26
2024-07-15T06:08:57.5242354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.17,f,1397.56,M,764.20,F*25
2024-07-15T06:09:00.1230276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.23,f,1396.05,M,763.37,F*21
2024-07-15T06:09:02.7161883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.76,f,1395.30,M,762.96,F*26
2024-07-15T06:09:05.3093760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.66,f,1394.36,M,762.44,F*2C
2024-07-15T06:09:07.9182216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.57,f,1393.42,M,761.93,F*26
2024-07-15T06:09:10.5166968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.77,f,1391.34,M,760.80,F*20
2024-07-15T06:09:13.1099293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-07-15T06:09:15.7052920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.50,f,1388.52,M,759.25,F*2A
2024-07-15T06:09:18.2983858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.55,f,1387.01,M,758.43,F*22
2024-07-15T06:09:20.9073369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.83,f,1385.87,M,757.80,F*22
2024-07-15T06:09:23.5005827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.66,f,1383.99,M,756.78,F*20
2024-07-15T06:09:26.0937161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.86,f,1383.14,M,756.31,F*26
2024-07-15T06:09:28.6869279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.86,f,1381.92,M,755.64,F*2D
2024-07-15T06:09:31.2958484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.53,f,1380.60,M,754.92,F*2A
2024-07-15T06:09:33.8891252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.62,f,1379.71,M,754.44,F*2A
2024-07-15T06:09:36.4823495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.35,f,1378.41,M,753.73,F*2D
2024-07-15T06:09:39.0817052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.79,f,1377.63,M,753.30,F*25
2024-07-15T06:09:41.6764267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.72,f,1377.00,M,752.95,F*2B
2024-07-15T06:09:44.2882242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.53,f,1376.03,M,752.42,F*23
2024-07-15T06:09:46.8814212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.98,f,1374.64,M,751.66,F*2E
2024-07-15T06:09:49.4769077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.73,f,1374.26,M,751.45,F*2D
2024-07-15T06:09:52.0701281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.61,f,1373.62,M,751.10,F*27
2024-07-15T06:09:54.6789879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.75,f,1371.52,M,749.96,F*23
2024-07-15T06:09:57.2795918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.00,f,1370.99,M,749.67,F*28
2024-07-15T06:09:59.8760464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.72,f,1368.16,M,748.12,F*21
2024-07-15T06:10:02.4693620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.49,f,1367.79,M,747.91,F*24
2024-07-15T06:10:05.0632988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.39,f,1366.84,M,747.40,F*2F
2024-07-15T06:10:07.6721840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.45,f,1365.34,M,746.57,F*29
2024-07-15T06:10:10.2654322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-07-15T06:10:12.8614627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.17,f,1362.51,M,745.03,F*21
2024-07-15T06:10:15.4650630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.46,f,1361.38,M,744.41,F*29
2024-07-15T06:10:18.0583819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.28,f,1359.49,M,743.38,F*23
2024-07-15T06:10:20.6493133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.48,f,1357.42,M,742.25,F*2D
2024-07-15T06:10:23.2424644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.72,f,1357.80,M,742.45,F*2B
2024-07-15T06:10:25.8669714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.39,f,1356.48,M,741.73,F*23
2024-07-15T06:10:28.4446347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.50,f,1353.46,M,740.08,F*2B
2024-07-15T06:10:31.0378223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.21,f,1354.59,M,740.70,F*2F
2024-07-15T06:10:33.6467422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.22,f,1350.64,M,738.54,F*2D
2024-07-15T06:10:36.2399732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.13,f,1349.69,M,738.02,F*21
2024-07-15T06:10:38.8373048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.95,f,1347.81,M,736.99,F*22
2024-07-15T06:10:41.4353465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.62,f,1346.49,M,736.27,F*2F
2024-07-15T06:10:44.0285787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.06,f,1344.79,M,735.34,F*28
2024-07-15T06:10:46.6218342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.96,f,1343.85,M,734.83,F*23
2024-07-15T06:10:49.2306424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.84,f,1340.46,M,732.97,F*2E
2024-07-15T06:10:51.8260993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.45,f,1340.65,M,733.08,F*2A
2024-07-15T06:10:54.4230492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.07,f,1340.84,M,733.18,F*23
2024-07-15T06:10:56.8131933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.42,f,1338.20,M,731.74,F*22
2024-07-15T06:10:59.4094462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.23,f,1336.31,M,730.71,F*2A
2024-07-15T06:11:01.8182563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.61,f,1336.13,M,730.60,F*2B
2024-07-15T06:11:04.2083637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.92,f,1331.04,M,727.82,F*27
2024-07-15T06:11:06.5984842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.68,f,1330.66,M,727.61,F*29
2024-07-15T06:11:09.0042547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.01,f,1331.98,M,728.34,F*2D
2024-07-15T06:11:11.3976472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.97,f,1329.53,M,727.00,F*24
2024-07-15T06:11:13.8034115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.70,f,1326.70,M,725.45,F*20
2024-07-15T06:11:16.1990824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.03,f,1328.02,M,726.17,F*2E
2024-07-15T06:11:18.6095134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.64,f,1330.34,M,727.44,F*24
2024-07-15T06:11:20.9996471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.28,f,1324.44,M,724.21,F*2D
2024-07-15T06:11:23.3929579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.95,f,1323.12,M,723.49,F*23
2024-07-15T06:11:25.7853154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-07-15T06:11:28.1910999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.15,f,1321.05,M,722.36,F*25
2024-07-15T06:11:30.5812124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.63,f,1319.98,M,721.77,F*29
2024-07-15T06:11:32.9869588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.40,f,1319.60,M,721.57,F*25
2024-07-15T06:11:35.3801205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.11,f,1318.60,M,721.02,F*2F
2024-07-15T06:11:37.7858709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.79,f,1317.28,M,720.30,F*25
2024-07-15T06:11:40.1759948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.82,f,1316.68,M,719.97,F*28
2024-07-15T06:11:42.5741666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.07,f,1316.15,M,719.68,F*2E
2024-07-15T06:11:44.9799584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.89,f,1315.48,M,719.31,F*22
2024-07-15T06:11:47.3743515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.37,f,1315.02,M,719.06,F*2C
2024-07-15T06:11:49.7801596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.66,f,1313.89,M,718.44,F*2E
2024-07-15T06:11:52.1746899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.42,f,1313.51,M,718.24,F*23
2024-07-15T06:11:54.5803762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.57,f,1312.95,M,717.93,F*23
2024-07-15T06:11:56.9759267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.17,f,1312.83,M,717.86,F*24
2024-07-15T06:11:59.3660430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.57,f,1312.95,M,717.93,F*23
2024-07-15T06:12:01.7750251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.95,f,1312.76,M,717.82,F*21
2024-07-15T06:12:04.1696055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.09,f,1312.19,M,717.52,F*23
2024-07-15T06:12:06.5626364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.33,f,1312.57,M,717.72,F*21
2024-07-15T06:12:08.9725021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.61,f,1313.57,M,718.27,F*27
2024-07-15T06:12:11.3802145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.18,f,1313.13,M,718.03,F*2E
2024-07-15T06:12:13.7702959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.86,f,1313.34,M,718.14,F*2A
2024-07-15T06:12:16.1694419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.48,f,1312.62,M,717.75,F*2C
2024-07-15T06:12:18.5689346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.67,f,1312.06,M,717.44,F*23
2024-07-15T06:12:20.9746987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.82,f,1311.80,M,717.30,F*21
2024-07-15T06:12:23.3648694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.57,f,1311.73,M,717.26,F*22
2024-07-15T06:12:25.7705786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.35,f,1311.05,M,716.89,F*21
2024-07-15T06:12:28.1702336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.50,f,1311.10,M,716.92,F*2C
2024-07-15T06:12:30.5760844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.22,f,1310.40,M,716.54,F*27
2024-07-15T06:12:32.9745900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.15,f,1310.08,M,716.36,F*2A
2024-07-15T06:12:35.3671898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.56,f,1309.90,M,716.26,F*2A
2024-07-15T06:12:37.7632888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.15,f,1309.47,M,716.03,F*21
2024-07-15T06:12:40.1690726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.09,f,1309.14,M,715.85,F*24
2024-07-15T06:12:42.5590193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.01,f,1308.81,M,715.67,F*2C
2024-07-15T06:12:44.9649490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.23,f,1308.27,M,715.37,F*23
2024-07-15T06:12:47.3707611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.11,f,1307.93,M,715.18,F*2C
2024-07-15T06:12:49.7733359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.35,f,1308.00,M,715.22,F*26
2024-07-15T06:12:52.1661829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.93,f,1307.27,M,714.82,F*23
2024-07-15T06:12:54.5563121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.05,f,1306.39,M,714.34,F*21
2024-07-15T06:12:56.9621280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.93,f,1306.35,M,714.32,F*27
2024-07-15T06:12:59.3578626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.10,f,1305.79,M,714.02,F*25
2024-07-15T06:13:01.7637193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.34,f,1304.95,M,713.56,F*23
2024-07-15T06:13:04.1538663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.34,f,1304.65,M,713.39,F*24
2024-07-15T06:13:06.5596734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.48,f,1304.08,M,713.08,F*21
2024-07-15T06:13:08.9497341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.09,f,1303.96,M,713.01,F*2D
2024-07-15T06:13:11.3614357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.32,f,1303.12,M,712.55,F*24
2024-07-15T06:13:13.7515564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.47,f,1302.25,M,712.08,F*2C
2024-07-15T06:13:16.1573642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.75,F*21
2024-07-15T06:13:18.5474567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.00,f,1300.28,M,711.00,F*2E
2024-07-15T06:13:20.9532188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.36,f,1299.47,M,710.56,F*24
2024-07-15T06:13:23.3433867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.31,f,1299.15,M,710.39,F*2C
2024-07-15T06:13:25.7576016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.96,f,1298.44,M,709.99,F*2E
2024-07-15T06:13:28.1477593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.82,f,1297.48,M,709.47,F*24
2024-07-15T06:13:30.5407590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.20,f,1296.68,M,709.03,F*2D
2024-07-15T06:13:32.9464791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.15,f,1296.36,M,708.86,F*2B
2024-07-15T06:13:35.3367384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.35,f,1295.81,M,708.56,F*29
2024-07-15T06:13:37.7425014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.12,f,1295.13,M,708.19,F*25
2024-07-15T06:13:40.1376408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.57,f,1294.97,M,708.10,F*21
2024-07-15T06:13:42.5474232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.05,f,1294.80,M,708.01,F*20
2024-07-15T06:13:44.9375548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.24,f,1294.25,M,707.71,F*2A
2024-07-15T06:13:47.3466162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.92,f,1293.85,M,707.49,F*23
2024-07-15T06:13:49.7366954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.20,f,1293.33,M,707.20,F*2F
2024-07-15T06:13:52.1425327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.20,f,1293.63,M,707.37,F*2B
2024-07-15T06:13:54.5346069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.58,f,1293.14,M,707.10,F*27
2024-07-15T06:13:56.9418350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.08,f,1292.98,M,707.01,F*27
2024-07-15T06:13:59.3305736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.40,f,1293.08,M,707.07,F*25
2024-07-15T06:14:01.7362542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.50,f,1291.90,M,706.42,F*2A
2024-07-15T06:14:04.1286744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.51,f,1291.59,M,706.25,F*20
2024-07-15T06:14:06.5344457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.65,f,1291.64,M,706.27,F*2B
2024-07-15T06:14:08.9402186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.89,f,1291.71,M,706.31,F*2A
2024-07-15T06:14:11.3304431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.77,f,1291.37,M,706.13,F*28
2024-07-15T06:14:13.7397653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.88,f,1291.10,M,705.98,F*2E
2024-07-15T06:14:16.1298442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.13,f,1291.17,M,706.02,F*28
2024-07-15T06:14:18.5355540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.17,f,1290.88,M,705.86,F*27
2024-07-15T06:14:20.9413646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.11,f,1291.17,M,706.02,F*2A
2024-07-15T06:14:23.3315544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.56,f,1290.69,M,705.76,F*23
2024-07-15T06:14:25.7373112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.52,f,1290.38,M,705.59,F*29
2024-07-15T06:14:28.1274196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.65,f,1290.11,M,705.44,F*2B
2024-07-15T06:14:30.5381057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.32,f,1290.62,M,705.72,F*2E
2024-07-15T06:14:32.9282475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.56,f,1290.69,M,705.76,F*23
2024-07-15T06:14:35.3341122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.48,f,1290.06,M,705.41,F*27
2024-07-15T06:14:37.7438231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.83,f,1289.86,M,705.31,F*24
2024-07-15T06:14:40.1368137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.24,f,1289.38,M,705.04,F*2B
2024-07-15T06:14:42.5323548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.46,f,1289.14,M,704.91,F*24
2024-07-15T06:14:44.9381361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.96,f,1288.99,M,704.83,F*2F
2024-07-15T06:14:47.3359567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.67,f,1289.20,M,704.94,F*25
2024-07-15T06:14:49.7416910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.67,f,1288.59,M,704.61,F*2E
2024-07-15T06:14:52.1379380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.06,f,1288.41,M,704.51,F*23
2024-07-15T06:14:54.5280917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.62,f,1288.58,M,704.60,F*2B
2024-07-15T06:14:56.9339373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.83,f,1288.64,M,704.64,F*2F
2024-07-15T06:14:59.3239741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.29,f,1289.09,M,704.88,F*29
2024-07-15T06:15:01.7318997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.27,f,1289.39,M,705.05,F*28
2024-07-15T06:15:04.1375644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.17,f,1289.66,M,705.19,F*2D
2024-07-15T06:15:06.7310054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.17,f,1289.66,M,705.19,F*2D
2024-07-15T06:15:09.1398353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.90,f,1290.80,M,705.82,F*25
2024-07-15T06:15:11.5268769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.12,f,1291.48,M,706.19,F*28
2024-07-15T06:15:13.9382237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.62,f,1291.63,M,706.27,F*2B
2024-07-15T06:15:16.3325985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.28,f,1292.44,M,706.71,F*20
2024-07-15T06:15:18.7415167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.98,f,1292.65,M,706.83,F*25
2024-07-15T06:15:21.1317334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.12,f,1292.69,M,706.85,F*2C
2024-07-15T06:15:23.5374813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.17,f,1292.71,M,706.86,F*23
2024-07-15T06:15:25.9433717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.06,f,1293.29,M,707.18,F*2B
2024-07-15T06:15:28.3333932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.39,f,1293.69,M,707.40,F*29
2024-07-15T06:15:30.7392151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.10,f,1293.91,M,707.52,F*27
2024-07-15T06:15:33.1430355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.63,f,1294.37,M,707.77,F*2C
2024-07-15T06:15:35.5359803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.34,f,1294.89,M,708.06,F*2C
2024-07-15T06:15:37.9416491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.69,f,1295.00,M,708.11,F*22
2024-07-15T06:15:40.3384584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.54,f,1295.87,M,708.59,F*27
2024-07-15T06:15:42.7442504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.58,f,1296.49,M,708.93,F*2E
2024-07-15T06:15:45.1501224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.36,f,1296.73,M,709.06,F*25
2024-07-15T06:15:47.5434559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.87,f,1296.88,M,709.14,F*28
2024-07-15T06:15:49.9406170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.52,f,1295.86,M,708.59,F*20
2024-07-15T06:15:52.3463852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.43,f,1294.92,M,708.07,F*27
2024-07-15T06:15:54.7365899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.64,f,1293.76,M,707.44,F*2B
2024-07-15T06:15:57.1457744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.11,f,1293.30,M,707.18,F*25
2024-07-15T06:15:59.5359822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.58,f,1292.22,M,706.60,F*29
2024-07-15T06:16:01.9418207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.03,f,1291.45,M,706.17,F*2B
2024-07-15T06:16:04.3342238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.38,f,1290.64,M,705.73,F*23
2024-07-15T06:16:06.7400139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.13,f,1290.26,M,705.52,F*28
2024-07-15T06:16:09.1300862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.42,f,1289.74,M,705.24,F*20
2024-07-15T06:16:11.5359107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.57,f,1289.48,M,705.10,F*2D
2024-07-15T06:16:13.9260759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.52,f,1289.77,M,705.25,F*23
2024-07-15T06:16:16.3318695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.11,f,1289.34,M,705.02,F*27
2024-07-15T06:16:18.7377267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.76,f,1289.53,M,705.13,F*27
2024-07-15T06:16:21.1368486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.47,f,1289.75,M,705.25,F*25
2024-07-15T06:16:23.5269654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.64,f,1289.50,M,705.11,F*25
2024-07-15T06:16:25.9327458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.37,f,1289.72,M,705.23,F*23
2024-07-15T06:16:28.3386394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.45,f,1289.44,M,705.07,F*24
2024-07-15T06:16:30.7285966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.63,f,1288.58,M,704.60,F*2A
2024-07-15T06:16:33.1326631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.68,f,1288.29,M,704.45,F*21
2024-07-15T06:16:35.5272235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.22,f,1287.85,M,704.20,F*26
2024-07-15T06:16:37.9362579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.89,f,1287.44,M,703.98,F*28
2024-07-15T06:16:40.3264529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.09,f,1287.20,M,703.85,F*2E
2024-07-15T06:16:42.7322176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.50,f,1287.02,M,703.75,F*2C
2024-07-15T06:16:45.1223538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.92,f,1287.45,M,703.99,F*22
2024-07-15T06:16:47.5310112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.63,f,1287.36,M,703.94,F*25
2024-07-15T06:16:49.9366836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.41,f,1287.30,M,703.90,F*27
2024-07-15T06:16:52.3335697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.06,f,1287.49,M,704.01,F*22
2024-07-15T06:16:54.7290671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.78,f,1286.80,M,703.63,F*29
2024-07-15T06:16:57.1349535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.25,f,1286.64,M,703.54,F*2F
2024-07-15T06:16:59.5248940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.43,f,1285.47,M,702.91,F*20
2024-07-15T06:17:01.9200720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.07,f,1285.36,M,702.84,F*22
2024-07-15T06:17:04.3258763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.82,f,1284.98,M,702.64,F*26
2024-07-15T06:17:06.7193829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.76,f,1284.96,M,702.63,F*24
2024-07-15T06:17:09.1252199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.07,f,1285.36,M,702.85,F*23
2024-07-15T06:17:11.5310096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.60,f,1285.22,M,702.77,F*2B
2024-07-15T06:17:13.9246776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.23,f,1285.11,M,702.70,F*2B
2024-07-15T06:17:16.3304249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.73,f,1285.87,M,703.12,F*2A
2024-07-15T06:17:18.7239692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.06,f,1286.58,M,703.51,F*24
2024-07-15T06:17:21.1298594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.80,f,1286.50,M,703.47,F*24
2024-07-15T06:17:23.5377943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.82,f,1287.12,M,703.80,F*28
2024-07-15T06:17:25.9278109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.55,f,1287.64,M,704.09,F*23
2024-07-15T06:17:28.3337809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.41,f,1288.51,M,704.57,F*27
2024-07-15T06:17:30.7320607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.97,f,1289.30,M,705.00,F*27
2024-07-15T06:17:33.1384969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.69,f,1290.43,M,705.62,F*25
2024-07-15T06:17:35.5435565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.46,f,1290.97,M,705.91,F*2B
2024-07-15T06:17:37.9337188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.52,f,1291.60,M,706.25,F*29
2024-07-15T06:17:40.3395062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.37,f,1292.77,M,706.90,F*20
2024-07-15T06:17:42.7470537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.22,f,1293.33,M,707.20,F*2D
2024-07-15T06:17:45.1371822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.99,f,1294.18,M,707.66,F*27
2024-07-15T06:17:47.5430000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.82,f,1295.35,M,708.30,F*23
2024-07-15T06:17:49.9487959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.46,f,1295.84,M,708.58,F*26
2024-07-15T06:17:52.3425491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.35,f,1296.73,M,709.06,F*26
2024-07-15T06:17:54.7521582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.09,f,1297.87,M,709.68,F*27
2024-07-15T06:17:57.1533326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.32,f,1299.15,M,710.39,F*2F
2024-07-15T06:17:59.5589478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.28,f,1299.45,M,710.55,F*2A
2024-07-15T06:18:01.9491296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.34,f,1300.69,M,711.22,F*2D
2024-07-15T06:18:04.3549060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.06,f,1301.82,M,711.84,F*23
2024-07-15T06:18:06.7606854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.78,f,1302.95,M,712.46,F*27
2024-07-15T06:18:09.1568013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.93,f,1304.52,M,713.32,F*20
2024-07-15T06:18:11.5625949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.72,f,1305.68,M,713.95,F*2F
2024-07-15T06:18:13.9682777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.17,f,1307.34,M,714.86,F*28
2024-07-15T06:18:16.3584498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.03,f,1308.82,M,715.67,F*2D
2024-07-15T06:18:18.7681023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.11,f,1310.67,M,716.68,F*2C
2024-07-15T06:18:21.1739931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.44,f,1312.30,M,717.57,F*24
2024-07-15T06:18:23.5823556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.90,f,1313.96,M,718.48,F*25
2024-07-15T06:18:25.9805318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.84,f,1315.77,M,719.47,F*21
2024-07-15T06:18:28.3756594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.12,f,1317.38,M,720.35,F*2F
2024-07-15T06:18:30.7814901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.13,f,1318.91,M,721.19,F*28
2024-07-15T06:18:33.1872921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.29,f,1320.18,M,721.88,F*24
2024-07-15T06:18:35.5929961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.45,f,1322.36,M,723.07,F*2C
2024-07-15T06:18:37.9987714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.57,f,1323.31,M,723.60,F*26
2024-07-15T06:18:40.3889495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.66,f,1325.17,M,724.61,F*26
2024-07-15T06:18:42.7946800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.33,f,1327.81,M,726.05,F*2B
2024-07-15T06:18:45.2004204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.93,f,1328.91,M,726.65,F*26
2024-07-15T06:18:47.6062528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.19,f,1330.51,M,727.53,F*2A
2024-07-15T06:18:50.0120650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.50,f,1334.57,M,729.75,F*23
2024-07-15T06:18:52.4210039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.63,f,1334.91,M,729.94,F*27
2024-07-15T06:18:54.8134493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.71,f,1337.07,M,731.12,F*2F
2024-07-15T06:18:57.2229859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.49,f,1339.75,M,732.58,F*20
2024-07-15T06:18:59.6315692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.49,f,1343.10,M,734.42,F*2E
2024-07-15T06:19:02.0273915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.93,f,1345.67,M,735.82,F*21
2024-07-15T06:19:04.6362307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.80,f,1348.38,M,737.30,F*2B
2024-07-15T06:19:07.2438902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.97,f,1349.95,M,738.16,F*2B
2024-07-15T06:19:09.8527222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.09,f,1350.90,M,738.68,F*23
2024-07-15T06:19:12.4459533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.39,f,1351.60,M,739.06,F*21
2024-07-15T06:19:15.0443561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.13,f,1353.35,M,740.02,F*22
2024-07-15T06:19:17.6408671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.42,f,1354.05,M,740.40,F*26
2024-07-15T06:19:20.2496923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.24,f,1355.52,M,741.21,F*26
2024-07-15T06:19:22.8514783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.86,f,1357.23,M,742.14,F*2B
2024-07-15T06:19:25.4603174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.48,f,1359.25,M,743.25,F*29
2024-07-15T06:19:28.0579860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.79,f,1360.56,M,743.97,F*25
2024-07-15T06:19:30.6605404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.13,f,1361.58,M,744.52,F*2C
2024-07-15T06:19:33.2694217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.49,f,1363.52,M,745.58,F*25
2024-07-15T06:19:35.8625504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.98,f,1364.58,M,746.16,F*28
2024-07-15T06:19:38.4737268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.89,f,1365.47,M,746.65,F*2C
2024-07-15T06:19:41.0669965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.87,f,1366.68,M,747.31,F*29
2024-07-15T06:19:43.6757711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.93,f,1367.62,M,747.82,F*2A
2024-07-15T06:19:46.2771033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.93,f,1369.14,M,748.66,F*26
2024-07-15T06:19:48.8704039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.09,f,1370.71,M,749.52,F*2E
2024-07-15T06:19:51.4792627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.64,f,1371.80,M,750.11,F*2A
2024-07-15T06:19:54.0724011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.09,f,1372.85,M,750.68,F*2D
2024-07-15T06:19:56.6812975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.76,f,1373.96,M,751.29,F*21
2024-07-15T06:19:59.2900537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.77,f,1376.10,M,752.46,F*23
2024-07-15T06:20:01.8989935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.14,f,1377.13,M,753.02,F*29
2024-07-15T06:20:04.4922574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.69,f,1378.21,M,753.62,F*21
2024-07-15T06:20:07.0854880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.76,f,1379.76,M,754.46,F*2A
2024-07-15T06:20:09.6943013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.81,f,1380.38,M,754.80,F*2A
2024-07-15T06:20:12.3031600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.28,f,1382.05,M,755.71,F*27
2024-07-15T06:20:14.8964382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.42,f,1383.62,M,756.57,F*21
2024-07-15T06:20:17.4963014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.78,f,1384.94,M,757.30,F*2B
2024-07-15T06:20:20.0997786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.67,f,1386.43,M,758.11,F*2A
2024-07-15T06:20:22.7086166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.73,f,1387.37,M,758.62,F*21
2024-07-15T06:20:25.3018137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.34,f,1389.08,M,759.56,F*20
2024-07-15T06:20:27.9107488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.25,f,1390.27,M,760.21,F*2A
2024-07-15T06:20:30.5195778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.62,f,1391.60,M,760.94,F*21
2024-07-15T06:20:33.1152662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.11,f,1393.58,M,762.02,F*27
2024-07-15T06:20:35.7150212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.69,f,1394.36,M,762.45,F*22
2024-07-15T06:20:38.3131211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.81,f,1395.93,M,763.30,F*24
2024-07-15T06:20:40.9219706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.07,f,1397.22,M,764.01,F*25
2024-07-15T06:20:43.5308019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.29,f,1399.12,M,765.05,F*24
2024-07-15T06:20:46.1241258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.08,f,1399.97,M,765.51,F*28
2024-07-15T06:20:48.7375719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.76,f,1401.70,M,766.46,F*20
2024-07-15T06:20:51.3309922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.38,f,1402.80,M,767.06,F*23
2024-07-15T06:20:53.9398534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.23,f,1403.67,M,767.54,F*21
2024-07-15T06:20:56.5351112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.52,f,1405.29,M,768.42,F*27
2024-07-15T06:20:59.1439310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.32,f,1406.75,M,769.22,F*29
2024-07-15T06:21:01.7372445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.87,f,1407.53,M,769.65,F*23
2024-07-15T06:21:04.3412851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.13,f,1409.13,M,770.52,F*2F
2024-07-15T06:21:06.9403875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.25,f,1410.08,M,771.04,F*2F
2024-07-15T06:21:09.5491886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.55,f,1411.70,M,771.92,F*2F
2024-07-15T06:21:12.1581032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.11,f,1413.39,M,772.85,F*23
2024-07-15T06:21:14.7513619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.67,f,1415.09,M,773.78,F*26
2024-07-15T06:21:17.3602007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.62,f,1416.59,M,774.60,F*2E
2024-07-15T06:21:19.9690448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.80,f,1418.48,M,775.63,F*2B
2024-07-15T06:21:22.5658953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.99,f,1420.36,M,776.66,F*2D
2024-07-15T06:21:25.1665335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.79,f,1422.44,M,777.80,F*21
2024-07-15T06:21:27.7754207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.73,f,1423.94,M,778.62,F*22
2024-07-15T06:21:30.3685846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.54,f,1426.02,M,779.76,F*20
2024-07-15T06:21:32.9775307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.14,f,1428.03,M,780.86,F*20
2024-07-15T06:21:35.5847543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.90,f,1429.79,M,781.82,F*21
2024-07-15T06:21:38.1812409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.70,f,1431.86,M,782.95,F*24
2024-07-15T06:21:40.7807618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.74,f,1434.31,M,784.29,F*22
2024-07-15T06:21:43.3896258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-07-15T06:21:45.9984830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.53,f,1437.60,M,786.09,F*22
2024-07-15T06:21:48.5917546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.52,f,1440.34,M,787.59,F*26
2024-07-15T06:21:51.2005942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.09,f,1442.04,M,788.51,F*2B
2024-07-15T06:21:53.8094242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.89,f,1444.11,M,789.65,F*21
2024-07-15T06:21:56.4145613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-15T06:21:59.0233818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.87,f,1448.07,M,791.81,F*26
2024-07-15T06:22:01.6166500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.48,f,1452.21,M,794.08,F*29
2024-07-15T06:22:04.2255377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.08,f,1456.36,M,796.35,F*2E
2024-07-15T06:22:06.8344410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.02,f,1457.87,M,797.17,F*2A
2024-07-15T06:22:09.6314797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.06,f,1460.32,M,798.51,F*2A
2024-07-15T06:22:12.4449503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.95,f,1463.33,M,800.16,F*28
2024-07-15T06:22:15.2413876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.37,f,1465.59,M,801.40,F*20
2024-07-15T06:22:18.0533607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.16,f,1471.62,M,804.69,F*22
2024-07-15T06:22:20.8496594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.01,f,1472.19,M,805.00,F*2C
2024-07-15T06:22:23.6616573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.00,f,1476.15,M,807.17,F*25
2024-07-15T06:22:26.4580123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.36,f,1479.91,M,809.23,F*2D
2024-07-15T06:22:29.2699305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.36,f,1479.91,M,809.23,F*2D
2024-07-15T06:22:32.0660547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.62,f,1476.33,M,807.27,F*26
2024-07-15T06:22:34.8625591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.69,f,1481.23,M,809.95,F*28
2024-07-15T06:22:37.6827492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.69,f,1481.23,M,809.95,F*28
2024-07-15T06:22:40.4653382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.06,f,1495.37,M,817.68,F*27
2024-07-15T06:22:43.2994041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.05,f,1499.33,M,819.84,F*2E
2024-07-15T06:22:46.1038594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.65,f,1503.47,M,822.11,F*24
2024-07-15T06:22:48.9158426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.68,f,1505.92,M,823.45,F*22
2024-07-15T06:22:51.7121357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.20,f,1509.12,M,825.20,F*2F
2024-07-15T06:22:54.5241263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.18,f,1513.08,M,827.36,F*27
2024-07-15T06:22:57.3230330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-07-15T06:23:00.1505569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-07-15T06:23:02.9383562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.33,f,1522.88,M,832.72,F*2D
2024-07-15T06:23:05.7503094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.48,f,1522.32,M,832.41,F*22
2024-07-15T06:23:08.5466075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.46,f,1526.27,M,834.58,F*20
2024-07-15T06:23:11.3628097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.57,f,1533.62,M,838.60,F*27
2024-07-15T06:23:14.1705165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.77,f,1531.55,M,837.46,F*2C
2024-07-15T06:23:16.9667819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.77,f,1531.55,M,837.46,F*2C
2024-07-15T06:23:19.7631506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.65,f,1538.52,M,841.27,F*22
2024-07-15T06:23:22.5751315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.85,f,1546.82,M,845.81,F*20
2024-07-15T06:23:25.3871175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.85,f,1546.82,M,845.81,F*20
2024-07-15T06:23:28.1990441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.22,f,1550.58,M,847.87,F*25
2024-07-15T06:23:30.9979300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.87,f,1553.22,M,849.31,F*24
2024-07-15T06:23:33.8036400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.97,f,1554.16,M,849.83,F*21
2024-07-15T06:23:36.5997492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.48,f,1557.37,M,851.58,F*25
2024-07-15T06:23:39.4118453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.66,f,1559.25,M,852.61,F*20
2024-07-15T06:23:42.2152840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.50,f,1560.73,M,853.42,F*2A
2024-07-15T06:23:45.0215462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.93,f,1562.38,M,854.32,F*2D
2024-07-15T06:23:47.8246073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.99,f,1563.32,M,854.83,F*2B
2024-07-15T06:23:50.6117249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.14,f,1564.58,M,855.52,F*22
2024-07-15T06:23:53.4236706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.76,f,1565.99,M,856.29,F*21
2024-07-15T06:23:56.2200315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.66,f,1567.18,M,856.94,F*2C
2024-07-15T06:23:59.0319515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.79,f,1568.74,M,857.80,F*24
2024-07-15T06:24:01.8283109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.66,f,1569.92,M,858.44,F*23
2024-07-15T06:24:04.6302776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.02,f,1570.95,M,859.00,F*2B
2024-07-15T06:24:07.6297487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.82,f,1572.10,M,859.64,F*2D
2024-07-15T06:24:10.4416153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.61,f,1573.26,M,860.27,F*2C
2024-07-15T06:24:13.4321429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.78,f,1574.83,M,861.13,F*2D
2024-07-15T06:24:16.4406927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.55,f,1575.98,M,861.76,F*2D
2024-07-15T06:24:19.4383785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.96,f,1576.72,M,862.16,F*22
2024-07-15T06:24:22.4415505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.40,f,1578.07,M,862.90,F*2E
2024-07-15T06:24:25.4488899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.73,f,1579.39,M,863.62,F*27
2024-07-15T06:24:28.4510050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.88,f,1580.66,M,864.31,F*2A
2024-07-15T06:24:31.4504157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.51,f,1581.76,M,864.92,F*2B
2024-07-15T06:24:34.4661500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.86,f,1582.78,M,865.48,F*20
2024-07-15T06:24:37.4592812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.45,f,1584.18,M,866.24,F*23
2024-07-15T06:24:40.4586863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.46,f,1585.10,M,866.74,F*21
2024-07-15T06:24:43.4599392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.58,f,1586.35,M,867.43,F*2B
2024-07-15T06:24:46.4593669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.92,f,1587.98,M,868.32,F*2F
2024-07-15T06:24:49.4629598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.18,f,1589.28,M,869.03,F*27
2024-07-15T06:24:52.4624260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.40,f,1590.26,M,869.57,F*2E
2024-07-15T06:24:55.4618375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.00,f,1591.67,M,870.33,F*22
2024-07-15T06:24:58.4633218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.57,f,1593.36,M,871.26,F*26
2024-07-15T06:25:01.4666044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.66,f,1594.61,M,871.94,F*2F
2024-07-15T06:25:04.4752953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.87,f,1596.20,M,872.81,F*27
2024-07-15T06:25:07.4795748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.41,f,1597.89,M,873.73,F*20
2024-07-15T06:25:10.4843533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.59,f,1599.47,M,874.60,F*25
2024-07-15T06:25:13.4864947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.58,f,1601.29,M,875.60,F*2A
2024-07-15T06:25:16.4891793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.67,f,1602.84,M,876.45,F*2D
2024-07-15T06:25:19.4887012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.77,f,1604.40,M,877.30,F*29
2024-07-15T06:25:22.4933780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.22,f,1604.84,M,877.54,F*25
2024-07-15T06:25:25.4927774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.94,f,1604.14,M,877.16,F*20
2024-07-15T06:25:28.4945434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.13,f,1603.29,M,876.69,F*2D
2024-07-15T06:25:31.4939319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.27,f,1603.33,M,876.71,F*28
2024-07-15T06:25:34.4933221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.08,f,1603.27,M,876.68,F*28
2024-07-15T06:25:37.4927298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.04,f,1602.65,M,876.34,F*21
2024-07-15T06:25:40.4921254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.62,f,1602.22,M,876.10,F*2A
2024-07-15T06:25:43.4915589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.35,f,1602.14,M,876.06,F*2A
2024-07-15T06:25:46.4940438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.85,f,1602.29,M,876.14,F*2C
2024-07-15T06:25:49.4925148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.25,f,1602.41,M,876.21,F*2F
2024-07-15T06:25:52.4959225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.25,f,1602.41,M,876.21,F*2F
2024-07-15T06:25:55.4851421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.18,f,1602.39,M,876.20,F*2F
2024-07-15T06:25:58.4845509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.37,f,1602.75,M,876.40,F*23
2024-07-15T06:26:01.4861039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.12,f,1603.28,M,876.69,F*2D
2024-07-15T06:26:04.4854862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.32,f,1603.65,M,876.89,F*29
2024-07-15T06:26:07.4849784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.19,f,1603.91,M,877.03,F*2B
2024-07-15T06:26:10.4843675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.92,f,1604.44,M,877.32,F*24
2024-07-15T06:26:13.4993278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.76,f,1605.31,M,877.79,F*27
2024-07-15T06:26:16.4987467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.02,f,1605.69,M,878.00,F*26
2024-07-15T06:26:19.5004838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.61,f,1606.79,M,878.60,F*2F
2024-07-15T06:26:22.4998490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.89,f,1607.48,M,878.98,F*2F
2024-07-15T06:26:25.5011152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.43,f,1607.95,M,879.24,F*29
2024-07-15T06:26:28.4924833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.65,f,1609.24,M,879.94,F*2E
2024-07-15T06:26:31.5074810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.21,f,1610.32,M,880.54,F*2E
2024-07-15T06:26:34.5069150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.38,f,1610.98,M,880.90,F*28
2024-07-15T06:26:37.5063209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.78,f,1612.02,M,881.46,F*2A
2024-07-15T06:26:40.4981620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.38,f,1613.12,M,882.06,F*22
2024-07-15T06:26:43.5027353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.78,f,1614.46,M,882.80,F*2A
2024-07-15T06:26:46.5168453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.46,f,1615.58,M,883.41,F*2B
2024-07-15T06:26:49.5183605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.00,f,1616.35,M,883.83,F*2C
2024-07-15T06:26:52.5178541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.49,f,1617.11,M,884.25,F*2B
2024-07-15T06:26:55.5104673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.42,f,1618.62,M,885.07,F*2E
2024-07-15T06:26:58.5140548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.18,f,1619.15,M,885.36,F*20
2024-07-15T06:27:01.5145033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.09,f,1620.04,M,885.85,F*25
2024-07-15T06:27:04.5303371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.05,f,1620.64,M,886.17,F*25
2024-07-15T06:27:07.5305135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.53,f,1621.70,M,886.76,F*21
2024-07-15T06:27:10.5304876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.30,f,1622.54,M,887.22,F*22
2024-07-15T06:27:13.5273517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.97,f,1623.05,M,887.50,F*28
2024-07-15T06:27:16.5242048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.07,f,1623.69,M,887.85,F*20
2024-07-15T06:27:19.5395182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.48,f,1624.43,M,888.25,F*2F
2024-07-15T06:27:22.5391758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.99,f,1625.19,M,888.67,F*22
2024-07-15T06:27:25.5387716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.32,f,1625.90,M,889.05,F*22
2024-07-15T06:27:28.5449050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.98,f,1626.41,M,889.33,F*29
2024-07-15T06:27:31.5444143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.40,f,1627.45,M,889.90,F*2C
2024-07-15T06:27:34.5370349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.54,f,1627.80,M,890.09,F*26
2024-07-15T06:27:37.5365076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.66,f,1629.05,M,890.78,F*26
2024-07-15T06:27:40.5360114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.98,f,1630.06,M,891.33,F*21
2024-07-15T06:27:43.5510774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.45,f,1630.51,M,891.58,F*20
2024-07-15T06:27:46.5525828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.24,f,1627.10,M,889.71,F*20
2024-07-15T06:27:49.5365098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.55,f,1632.37,M,892.59,F*2C
2024-07-15T06:27:52.5539994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.64,f,1633.62,M,893.27,F*2B
2024-07-15T06:27:55.5534449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.58,f,1634.82,M,893.93,F*2B
2024-07-15T06:27:58.5577363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.15,f,1635.30,M,894.19,F*29
2024-07-15T06:28:01.5570952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.68,f,1636.38,M,894.78,F*22
2024-07-15T06:28:04.5599755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.35,f,1634.45,M,893.73,F*24
2024-07-15T06:28:07.5594346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.63,f,1637.27,M,895.27,F*25
2024-07-15T06:28:10.5588042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.67,f,1640.03,M,896.78,F*20
2024-07-15T06:28:13.5582301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.61,f,1641.23,M,897.44,F*2F
2024-07-15T06:28:16.5732396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.70,f,1642.17,M,897.95,F*24
2024-07-15T06:28:19.5605365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.88,f,1643.44,M,898.65,F*23
2024-07-15T06:28:22.5756320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.40,f,1644.82,M,899.40,F*2B
2024-07-15T06:28:25.5749666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.24,f,1646.30,M,900.21,F*2D
2024-07-15T06:28:28.5783183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.17,f,1647.50,M,900.86,F*23
2024-07-15T06:28:31.5776243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.60,f,1645.19,M,899.60,F*29
2024-07-15T06:28:34.5728923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.43,f,1649.71,M,902.07,F*22
2024-07-15T06:28:37.5874155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.59,f,1651.28,M,902.93,F*24
2024-07-15T06:28:40.5901139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.83,f,1652.57,M,903.64,F*24
2024-07-15T06:28:43.5895628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.91,f,1653.82,M,904.32,F*2E
2024-07-15T06:28:46.5889795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.82,f,1655.01,M,904.97,F*22
2024-07-15T06:28:49.5913827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.26,f,1656.36,M,905.71,F*2E
2024-07-15T06:28:52.5908182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.51,f,1657.66,M,906.42,F*25
2024-07-15T06:28:55.5902874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.53,f,1659.19,M,907.25,F*2D
2024-07-15T06:28:58.5933089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.28,f,1660.33,M,907.88,F*20
2024-07-15T06:29:01.5927582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.13,f,1661.81,M,908.69,F*24
2024-07-15T06:29:04.5921486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.75,f,1662.91,M,909.29,F*24
2024-07-15T06:29:07.5915580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.35,f,1664.31,M,910.06,F*2F
2024-07-15T06:29:10.6065296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.75,f,1665.96,M,910.96,F*2B
2024-07-15T06:29:13.6021996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.60,f,1666.83,M,911.43,F*2C
2024-07-15T06:29:16.6039045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.08,f,1668.20,M,912.18,F*22
2024-07-15T06:29:19.6093145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.99,f,1669.69,M,913.00,F*2A
2024-07-15T06:29:22.6106490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.52,f,1671.38,M,913.92,F*20
2024-07-15T06:29:25.6125109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.85,f,1672.09,M,914.31,F*23
2024-07-15T06:29:28.6182447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.48,f,1672.89,M,914.75,F*27
2024-07-15T06:29:31.6177310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.66,f,1675.08,M,915.94,F*27
2024-07-15T06:29:34.6171889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.95,f,1676.39,M,916.66,F*28
2024-07-15T06:29:37.6165961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.67,f,1676.61,M,916.78,F*26
2024-07-15T06:29:40.6118248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.09,f,1677.04,M,917.01,F*21
2024-07-15T06:29:43.6135157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.51,f,1679.30,M,918.25,F*27
2024-07-15T06:29:46.6157962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.82,f,1681.53,M,919.47,F*20
2024-07-15T06:29:49.6307968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.66,f,1679.65,M,918.44,F*2C
2024-07-15T06:29:52.6197902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.42,f,1679.58,M,918.40,F*20
2024-07-15T06:29:55.6233851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.28,f,1682.58,M,920.05,F*21
2024-07-15T06:29:58.6227680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.54,f,1681.75,M,919.59,F*21
2024-07-15T06:30:01.6222661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.54,f,1681.75,M,919.59,F*21
2024-07-15T06:30:04.6216000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.54,f,1681.75,M,919.59,F*21
2024-07-15T06:30:07.6309943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.55,f,1659.19,M,907.26,F*28
2024-07-15T06:30:10.5991894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.25,f,1658.80,M,907.04,F*2F
2024-07-15T06:30:13.5985603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.39,f,1658.53,M,906.90,F*23
2024-07-15T06:30:16.5979196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.44,f,1658.24,M,906.74,F*22
2024-07-15T06:30:19.5973896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.86,f,1658.68,M,906.98,F*27
2024-07-15T06:30:22.5968235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.49,f,1658.26,M,906.75,F*2C
2024-07-15T06:30:25.5871951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.68,f,1658.32,M,906.78,F*27
2024-07-15T06:30:28.5989928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.01,f,1658.42,M,906.83,F*2A
2024-07-15T06:30:31.6021495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.32,f,1658.21,M,906.72,F*20
2024-07-15T06:30:34.5877846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.92,f,1658.70,M,906.99,F*2A
2024-07-15T06:30:37.6007067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.01,f,1659.03,M,907.17,F*20
2024-07-15T06:30:40.6001649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.68,f,1658.93,M,907.11,F*20
2024-07-15T06:30:43.5994981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.29,f,1659.73,M,907.55,F*2D
2024-07-15T06:30:46.5988623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.98,f,1660.24,M,907.83,F*27
2024-07-15T06:30:49.5983717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.20,f,1660.61,M,908.03,F*2C
2024-07-15T06:30:52.5977712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.92,f,1660.83,M,908.15,F*2E
2024-07-15T06:30:55.6019877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.43,f,1661.60,M,908.57,F*20
2024-07-15T06:30:58.5999932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.50,f,1662.23,M,908.92,F*2D
2024-07-15T06:31:01.5993825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.55,f,1663.46,M,909.59,F*28
2024-07-15T06:31:04.5988043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.81,f,1664.15,M,909.97,F*2C
2024-07-15T06:31:07.5982130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.26,f,1664.59,M,910.21,F*27
2024-07-15T06:31:10.5998683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.94,f,1665.71,M,910.82,F*29
2024-07-15T06:31:13.6086774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.77,f,1666.88,M,911.46,F*24
2024-07-15T06:31:16.6080931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.95,f,1668.15,M,912.16,F*2F
2024-07-15T06:31:19.6075471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.41,f,1669.21,M,912.73,F*27
2024-07-15T06:31:22.6069776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.06,f,1670.32,M,913.34,F*25
2024-07-15T06:31:25.6063104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.50,f,1671.37,M,913.92,F*2D
2024-07-15T06:31:28.6123994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.00,f,1672.44,M,914.50,F*22
2024-07-15T06:31:31.6113001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.59,f,1672.31,M,914.43,F*2F
2024-07-15T06:31:34.6107689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.07,f,1673.07,M,914.84,F*24
2024-07-15T06:31:37.6152814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.79,f,1672.38,M,914.47,F*20
2024-07-15T06:31:40.6171541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.40,f,1673.17,M,914.90,F*23
2024-07-15T06:31:43.6199169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.52,f,1673.51,M,915.09,F*2B
2024-07-15T06:31:46.6349806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.04,f,1673.97,M,915.34,F*2E
2024-07-15T06:31:49.6211659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.87,f,1674.53,M,915.65,F*2F
2024-07-15T06:31:52.6279518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.31,f,1674.66,M,915.72,F*25
2024-07-15T06:31:55.6228856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.35,f,1674.68,M,915.73,F*2E
2024-07-15T06:31:58.6223728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.81,f,1674.82,M,915.80,F*29
2024-07-15T06:32:01.6182300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.01,f,1675.19,M,916.00,F*2B
2024-07-15T06:32:04.6178835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.13,f,1675.53,M,916.19,F*2F
2024-07-15T06:32:07.6174361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.18,f,1676.15,M,916.53,F*25
2024-07-15T06:32:10.6167796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.45,f,1676.84,M,916.91,F*2B
2024-07-15T06:32:13.6191690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.31,f,1677.41,M,917.22,F*2B
2024-07-15T06:32:16.6276785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.40,f,1677.74,M,917.40,F*28
2024-07-15T06:32:19.6167416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.72,f,1679.06,M,918.12,F*26
2024-07-15T06:32:22.6209273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.05,f,1680.38,M,918.84,F*28
2024-07-15T06:32:25.6201866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.35,f,1681.08,M,919.23,F*23
2024-07-15T06:32:28.6196745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.31,f,1681.68,M,919.55,F*22
2024-07-15T06:32:31.6349132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.84,f,1683.06,M,920.31,F*2B
2024-07-15T06:32:34.6341877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.22,f,1685.00,M,921.37,F*29
2024-07-15T06:32:37.6309570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.72,f,1685.46,M,921.62,F*2F
2024-07-15T06:32:40.6303153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.85,f,1686.72,M,922.31,F*2D
2024-07-15T06:32:43.6297103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.16,f,1688.34,M,923.19,F*2A
2024-07-15T06:32:46.6290589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.63,f,1689.70,M,923.94,F*21
2024-07-15T06:32:49.6441741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.30,f,1690.82,M,924.55,F*2C
2024-07-15T06:32:52.6402595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.19,f,1691.70,M,925.03,F*2F
2024-07-15T06:32:55.6396237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.72,f,1691.25,M,924.79,F*27
2024-07-15T06:32:58.6389879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.06,f,1691.35,M,924.84,F*26
2024-07-15T06:33:01.6384813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.34,f,1691.14,M,924.72,F*2C
2024-07-15T06:33:04.6378934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.10,f,1691.06,M,924.68,F*22
2024-07-15T06:33:07.6395495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.76,f,1691.26,M,924.79,F*20
2024-07-15T06:33:10.6441021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.48,f,1691.18,M,924.75,F*2C
2024-07-15T06:33:13.6453736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.84,f,1690.98,M,924.64,F*2A
2024-07-15T06:33:16.6447238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.78,f,1691.57,M,924.96,F*28
2024-07-15T06:33:19.6348883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.09,f,1691.67,M,925.02,F*29
2024-07-15T06:33:22.6417225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.15,f,1692.30,M,925.36,F*20
2024-07-15T06:33:25.6411417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.52,f,1692.71,M,925.59,F*2E
2024-07-15T06:33:28.6443823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.83,f,1693.11,M,925.80,F*26
2024-07-15T06:33:31.6437682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.75,f,1693.70,M,926.13,F*23
2024-07-15T06:33:34.6519894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.12,f,1694.42,M,926.52,F*2E
2024-07-15T06:33:37.8495643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.61,f,1695.48,M,927.10,F*2E
2024-07-15T06:33:41.0464329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.93,f,1696.50,M,927.66,F*2F
2024-07-15T06:33:44.0458790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.84,f,1696.77,M,927.81,F*26
2024-07-15T06:33:47.2546916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.59,f,1698.22,M,928.60,F*2E
2024-07-15T06:33:50.4603437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.59,f,1699.44,M,929.27,F*29
2024-07-15T06:33:53.6495261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.90,f,1699.84,M,929.48,F*2A
2024-07-15T06:33:56.8519952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.31,f,1699.96,M,929.55,F*2F
2024-07-15T06:34:00.0544308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.55,f,1700.04,M,929.59,F*2B
2024-07-15T06:34:03.2569649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.00,f,1700.17,M,929.67,F*2B
2024-07-15T06:34:06.4594394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.31,f,1700.88,M,930.05,F*24
2024-07-15T06:34:09.6619732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.75,f,1701.32,M,930.29,F*2B
2024-07-15T06:34:12.8554263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.16,f,1701.75,M,930.53,F*22
2024-07-15T06:34:16.0579391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.05,f,1702.63,M,931.01,F*27
2024-07-15T06:34:19.2633557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.76,f,1703.15,M,931.29,F*28
2024-07-15T06:34:22.4562443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.01,f,1704.14,M,931.84,F*2E
2024-07-15T06:34:25.6824686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.07,f,1704.77,M,932.18,F*29
2024-07-15T06:34:28.8565509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.84,f,1705.61,M,932.64,F*29
2024-07-15T06:34:32.0589906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.92,f,1706.86,M,933.32,F*2A
2024-07-15T06:34:35.2615026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.91,f,1707.77,M,933.82,F*2C
2024-07-15T06:34:38.4640795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.14,f,1708.75,M,934.36,F*20
2024-07-15T06:34:41.6621365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.95,f,1709.61,M,934.83,F*2D
2024-07-15T06:34:44.8673768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.15,f,1711.19,M,935.69,F*2B
2024-07-15T06:34:48.0720514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.90,f,1712.33,M,936.32,F*23
2024-07-15T06:34:51.2745311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.15,f,1713.33,M,936.86,F*25
2024-07-15T06:34:54.4801065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.78,f,1714.13,M,937.30,F*25
2024-07-15T06:34:57.6712784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.59,f,1715.60,M,938.10,F*25
2024-07-15T06:35:00.8737501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.05,f,1716.95,M,938.84,F*22
2024-07-15T06:35:04.0762152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.62,f,1718.04,M,939.44,F*2D
2024-07-15T06:35:07.2786535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.28,f,1719.16,M,940.05,F*2B
2024-07-15T06:35:10.4895257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.13,f,1720.33,M,940.69,F*20
2024-07-15T06:35:13.6792618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.03,f,1721.52,M,941.34,F*22
2024-07-15T06:35:16.8873312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.55,f,1722.59,M,941.93,F*2C
2024-07-15T06:35:20.0897283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.47,f,1723.79,M,942.58,F*2C
2024-07-15T06:35:23.2922129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.64,f,1724.75,M,943.11,F*27
2024-07-15T06:35:26.4856023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.08,f,1725.80,M,943.68,F*21
2024-07-15T06:35:29.6898068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.91,f,1725.75,M,943.65,F*25
2024-07-15T06:35:32.8890778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.66,f,1726.59,M,944.11,F*21
2024-07-15T06:35:36.0915078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.79,f,1726.63,M,944.13,F*24
2024-07-15T06:35:39.2962142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.48,f,1726.84,M,944.25,F*2B
2024-07-15T06:35:42.4987094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.78,f,1727.24,M,944.46,F*25
2024-07-15T06:35:45.6880051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.86,f,1727.56,M,944.64,F*20
2024-07-15T06:35:48.8905451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.92,f,1728.19,M,944.99,F*2D
2024-07-15T06:35:52.0930665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.57,f,1728.69,M,945.26,F*2F
2024-07-15T06:35:55.2883660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.68,f,1728.73,M,945.28,F*26
2024-07-15T06:35:58.4909420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.47,f,1728.66,M,945.25,F*22
2024-07-15T06:36:01.6933725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.68,f,1728.73,M,945.28,F*26
2024-07-15T06:36:04.8919219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.51,f,1728.37,M,945.09,F*2E
2024-07-15T06:36:08.0991003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.58,f,1728.09,M,944.93,F*20
2024-07-15T06:36:11.2859356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.74,f,1727.53,M,944.62,F*2E
2024-07-15T06:36:14.5040918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.03,f,1727.62,M,944.67,F*26
2024-07-15T06:36:17.6941774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.83,f,1727.25,M,944.47,F*21
2024-07-15T06:36:20.8903302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.53,f,1726.85,M,944.25,F*20
2024-07-15T06:36:24.0970754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.47,f,1726.53,M,944.08,F*20
2024-07-15T06:36:27.2838428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.03,f,1726.70,M,944.17,F*2E
2024-07-15T06:36:30.5020381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.57,f,1726.56,M,944.10,F*2D
2024-07-15T06:36:33.6854797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.35,f,1726.19,M,943.89,F*22
2024-07-15T06:36:36.8937745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.57,f,1726.56,M,944.10,F*2D
2024-07-15T06:36:40.0963183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.65,f,1726.28,M,943.94,F*29
2024-07-15T06:36:43.2859471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.64,f,1726.28,M,943.94,F*28
2024-07-15T06:36:46.4948719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.38,f,1726.81,M,944.23,F*2F
2024-07-15T06:36:49.6867799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.40,f,1726.51,M,944.07,F*2A
2024-07-15T06:36:52.8891632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.62,f,1726.27,M,943.94,F*21
2024-07-15T06:36:56.0918306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.20,f,1726.75,M,944.20,F*2E
2024-07-15T06:36:59.2972530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.50,f,1726.84,M,944.25,F*22
2024-07-15T06:37:02.4997648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.18,f,1727.05,M,944.36,F*27
2024-07-15T06:37:05.6937487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.45,f,1726.83,M,944.24,F*20
2024-07-15T06:37:08.8847706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.97,f,1727.29,M,944.50,F*2E
2024-07-15T06:37:12.0872989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.88,f,1727.27,M,944.48,F*27
2024-07-15T06:37:15.2993465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.59,f,1727.48,M,944.60,F*29
2024-07-15T06:37:18.5018444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.31,f,1727.70,M,944.72,F*20
2024-07-15T06:37:21.6937137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.55,f,1728.08,M,944.93,F*2C
2024-07-15T06:37:24.8963661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.77,f,1728.45,M,945.13,F*24
2024-07-15T06:37:28.1007047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.07,f,1727.93,M,944.84,F*20
2024-07-15T06:37:31.2876180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.70,f,1728.43,M,945.12,F*24
2024-07-15T06:37:34.5026088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.99,f,1728.82,M,945.33,F*2C
2024-07-15T06:37:37.7005827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.95,f,1728.81,M,945.33,F*23
2024-07-15T06:37:40.8925389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.63,f,1728.71,M,945.27,F*20
2024-07-15T06:37:44.0950743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.41,f,1728.95,M,945.40,F*28
2024-07-15T06:37:47.2974355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.70,f,1729.04,M,945.45,F*26
2024-07-15T06:37:50.5000342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.03,f,1729.14,M,945.50,F*26
2024-07-15T06:37:53.6966545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.31,f,1728.92,M,945.38,F*27
2024-07-15T06:37:56.8923084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.87,f,1729.09,M,945.48,F*2E
2024-07-15T06:38:00.0948323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.21,f,1729.19,M,945.53,F*28
2024-07-15T06:38:03.3005508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.59,f,1729.31,M,945.60,F*2D
2024-07-15T06:38:06.4961696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.97,f,1729.12,M,945.50,F*2C
2024-07-15T06:38:09.7016458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.72,f,1729.35,M,945.62,F*22
2024-07-15T06:38:12.9042431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.56,f,1729.61,M,945.76,F*27
2024-07-15T06:38:16.0910980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.16,f,1729.79,M,945.86,F*24
2024-07-15T06:38:19.2936073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.92,f,1730.02,M,945.99,F*22
2024-07-15T06:38:22.5019406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.77,f,1730.28,M,946.13,F*23
2024-07-15T06:38:25.7045156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.44,f,1730.48,M,946.24,F*20
2024-07-15T06:38:28.8968518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.07,f,1730.68,M,946.35,F*2A
2024-07-15T06:38:32.1011263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.91,f,1730.93,M,946.49,F*2A
2024-07-15T06:38:35.2956485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.99,f,1731.26,M,946.67,F*20
2024-07-15T06:38:38.5064686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.06,f,1731.59,M,946.84,F*24
2024-07-15T06:38:41.7022186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.83,f,1732.13,M,947.14,F*2F
2024-07-15T06:38:44.9046223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.86,f,1732.44,M,947.31,F*2E
2024-07-15T06:38:48.1071341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.38,f,1732.60,M,947.40,F*2C
2024-07-15T06:38:51.3024072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.74,f,1732.40,M,947.29,F*2E
2024-07-15T06:38:54.5078266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.25,f,1732.25,M,947.21,F*21
2024-07-15T06:38:57.6947105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.88,f,1732.14,M,947.15,F*22
2024-07-15T06:39:00.8972276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.64,f,1732.07,M,947.11,F*26
2024-07-15T06:39:04.1016755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.96,f,1731.86,M,946.99,F*23
2024-07-15T06:39:07.3041312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.80,f,1731.51,M,946.80,F*27
2024-07-15T06:39:10.5066556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.04,f,1731.58,M,946.84,F*27
2024-07-15T06:39:13.6969784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.90,f,1731.84,M,946.98,F*26
2024-07-15T06:39:16.9035367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.21,f,1731.63,M,946.87,F*2B
2024-07-15T06:39:20.1060002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.43,f,1731.40,M,946.74,F*23
2024-07-15T06:39:23.2971649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.27,f,1731.65,M,946.88,F*24
2024-07-15T06:39:26.4996905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.50,f,1731.42,M,946.75,F*22
2024-07-15T06:39:29.6938550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.62,f,1731.76,M,946.94,F*2A
2024-07-15T06:39:32.8983937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.73,f,1731.79,M,946.96,F*27
2024-07-15T06:39:36.1008885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.49,f,1732.02,M,947.08,F*24
2024-07-15T06:39:39.3033605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.55,f,1732.04,M,947.09,F*2E
2024-07-15T06:39:42.5058596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.12,f,1732.21,M,947.19,F*2A
2024-07-15T06:39:45.7084185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.83,f,1732.43,M,947.31,F*2C
2024-07-15T06:39:48.9010455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.32,f,1732.58,M,947.39,F*23
2024-07-15T06:39:52.1034386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.68,f,1733.00,M,947.61,F*2C
2024-07-15T06:39:55.3093058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.87,f,1733.36,M,947.81,F*25
2024-07-15T06:39:58.5166628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.51,f,1733.25,M,947.75,F*27
2024-07-15T06:40:01.7077440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.39,f,1733.52,M,947.90,F*23
2024-07-15T06:40:04.8978667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.44,f,1733.53,M,947.91,F*29
2024-07-15T06:40:08.1003780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.30,f,1733.49,M,947.88,F*29
2024-07-15T06:40:11.3082018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.46,f,1733.54,M,947.91,F*2C
2024-07-15T06:40:14.5106527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.82,f,1733.95,M,948.14,F*24
2024-07-15T06:40:17.7013987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.15,f,1733.75,M,948.03,F*22
2024-07-15T06:40:20.9039440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.95,f,1733.99,M,948.16,F*2C
2024-07-15T06:40:24.1059250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.70,f,1734.22,M,948.28,F*2C
2024-07-15T06:40:27.3084844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.17,f,1734.36,M,948.36,F*2F
2024-07-15T06:40:30.5050215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.97,f,1734.30,M,948.33,F*2C
2024-07-15T06:40:33.7138747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.55,f,1734.48,M,948.42,F*23
2024-07-15T06:40:36.9029332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.51,f,1734.77,M,948.58,F*21
2024-07-15T06:40:40.1052762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.83,f,1734.87,M,948.64,F*2E
2024-07-15T06:40:43.3106758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.96,f,1734.91,M,948.66,F*2F
2024-07-15T06:40:46.5130132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.61,f,1734.80,M,948.60,F*21
2024-07-15T06:40:49.7113051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.32,f,1735.32,M,948.89,F*2A
2024-07-15T06:40:52.9062943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.99,f,1735.53,M,949.00,F*2C
2024-07-15T06:40:56.1089928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.48,f,1735.37,M,948.91,F*2B
2024-07-15T06:40:59.3069272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.71,f,1735.44,M,948.95,F*21
2024-07-15T06:41:02.5175942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.65,f,1735.73,M,949.11,F*2A
2024-07-15T06:41:05.7088810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.04,f,1736.15,M,949.34,F*2B
2024-07-15T06:41:08.9053947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.63,f,1736.33,M,949.44,F*29
2024-07-15T06:41:12.1080029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.83,f,1736.39,M,949.47,F*2E
2024-07-15T06:41:15.3105879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.47,f,1736.59,M,949.58,F*2F
2024-07-15T06:41:18.5183861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.56,f,1736.92,M,949.76,F*2B
2024-07-15T06:41:21.7086536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.47,f,1737.20,M,949.91,F*2B
2024-07-15T06:41:24.9111388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.95,f,1737.65,M,950.16,F*23
2024-07-15T06:41:28.1136832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.57,f,1738.14,M,950.43,F*26
2024-07-15T06:41:31.3162838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.56,f,1738.45,M,950.59,F*29
2024-07-15T06:41:34.5187916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.42,f,1738.71,M,950.74,F*23
2024-07-15T06:41:37.7088183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.26,f,1738.96,M,950.88,F*2A
2024-07-15T06:41:40.9158428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.20,f,1739.25,M,951.03,F*24
2024-07-15T06:41:44.1211772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.94,f,1739.17,M,950.99,F*2B
2024-07-15T06:41:47.3073356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.03,f,1739.20,M,951.01,F*22
2024-07-15T06:41:50.5254516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.04,f,1739.51,M,951.17,F*25
2024-07-15T06:41:53.7140306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.83,f,1740.05,M,951.47,F*2F
2024-07-15T06:41:56.9117570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.71,f,1739.71,M,951.28,F*29
2024-07-15T06:42:00.1142990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.02,f,1740.11,M,951.50,F*24
2024-07-15T06:42:03.3236209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.42,f,1740.54,M,951.74,F*2F
2024-07-15T06:42:06.5260276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.01,f,1741.02,M,952.00,F*28
2024-07-15T06:42:09.7205261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.14,f,1741.06,M,952.02,F*2A
2024-07-15T06:42:12.9254860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.98,f,1741.62,M,952.33,F*2F
2024-07-15T06:42:16.1279730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.15,f,1742.28,M,952.69,F*2D
2024-07-15T06:42:19.3148556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.50,f,1742.39,M,952.75,F*21
2024-07-15T06:42:22.5202540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.23,f,1743.22,M,953.20,F*20
2024-07-15T06:42:25.7214350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.84,f,1743.71,M,953.47,F*20
2024-07-15T06:42:28.9271559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.61,f,1743.95,M,953.60,F*25
2024-07-15T06:42:32.1297061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.16,f,1744.72,M,954.03,F*2C
2024-07-15T06:42:35.3165477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.39,f,1745.10,M,954.23,F*27
2024-07-15T06:42:38.5428016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.17,f,1745.64,M,954.53,F*2D
2024-07-15T06:42:41.7296544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.51,f,1746.05,M,954.75,F*20
2024-07-15T06:42:44.9204879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.63,f,1745.48,M,954.44,F*27
2024-07-15T06:42:48.1229401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.57,f,1744.85,M,954.09,F*2B
2024-07-15T06:42:51.3254949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.77,f,1744.91,M,954.13,F*27
2024-07-15T06:42:54.5331867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.34,f,1744.47,M,953.89,F*28
2024-07-15T06:42:57.7199752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.36,f,1744.48,M,953.89,F*25
2024-07-15T06:43:00.9257661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.80,f,1744.31,M,953.80,F*2E
2024-07-15T06:43:04.1311053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.12,f,1744.10,M,953.69,F*21
2024-07-15T06:43:07.3201711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.37,f,1744.48,M,953.90,F*2C
2024-07-15T06:43:10.5226899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.41,f,1744.50,M,953.90,F*24
2024-07-15T06:43:13.7250856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.43,f,1744.50,M,953.91,F*27
2024-07-15T06:43:16.9161357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.09,f,1744.70,M,954.01,F*22
2024-07-15T06:43:20.1186233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.23,f,1744.75,M,954.04,F*2A
2024-07-15T06:43:23.3311957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.84,f,1745.54,M,954.47,F*20
2024-07-15T06:43:26.5214102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.73,f,1745.51,M,954.46,F*2C
2024-07-15T06:43:29.7265264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.56,f,1746.06,M,954.76,F*27
2024-07-15T06:43:32.9265332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.08,f,1746.22,M,954.85,F*27
2024-07-15T06:43:36.1288199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.92,f,1746.78,M,955.15,F*2B
2024-07-15T06:43:39.3344608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.71,f,1747.33,M,955.45,F*2F
2024-07-15T06:43:42.5251578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.63,f,1747.91,M,955.77,F*23
2024-07-15T06:43:45.7347227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.02,f,1747.73,M,955.67,F*29
2024-07-15T06:43:48.9256450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.42,f,1748.16,M,955.90,F*28
2024-07-15T06:43:52.1317918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.57,f,1747.59,M,955.60,F*21
2024-07-15T06:43:55.3281586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.38,f,1747.23,M,955.40,F*26
2024-07-15T06:43:58.5298760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.29,f,1746.59,M,955.05,F*29
2024-07-15T06:44:01.7290888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.36,f,1746.61,M,955.06,F*2F
2024-07-15T06:44:04.9240495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.85,f,1746.46,M,954.98,F*2C
2024-07-15T06:44:08.1265060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.77,f,1745.82,M,954.63,F*20
2024-07-15T06:44:11.3289934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.67,f,1745.49,M,954.44,F*22
2024-07-15T06:44:14.5315027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.39,f,1745.71,M,954.57,F*21
2024-07-15T06:44:17.7340052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.14,f,1746.24,M,954.86,F*2F
2024-07-15T06:44:20.9209353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.65,f,1745.79,M,954.61,F*25
2024-07-15T06:44:24.1233686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.08,f,1745.92,M,954.68,F*2D
2024-07-15T06:44:27.3258927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.16,f,1745.64,M,954.53,F*2C
2024-07-15T06:44:30.5283649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.77,f,1745.82,M,954.63,F*20
2024-07-15T06:44:33.7211970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.65,f,1745.79,M,954.61,F*25
2024-07-15T06:44:36.9236691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.84,f,1745.85,M,954.64,F*2C
2024-07-15T06:44:40.1262185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.76,f,1745.82,M,954.63,F*21
2024-07-15T06:44:43.3199217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.30,f,1745.68,M,954.55,F*22
2024-07-15T06:44:46.5223926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.81,f,1745.84,M,954.64,F*28
2024-07-15T06:44:49.7303046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.05,f,1745.91,M,954.67,F*2C
2024-07-15T06:44:52.9349927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.71,f,1745.81,M,954.62,F*24
2024-07-15T06:44:56.1217930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.81,f,1746.14,M,954.80,F*27
2024-07-15T06:44:59.3270423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.54,f,1746.36,M,954.92,F*2D
2024-07-15T06:45:02.5295776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.76,f,1746.43,M,954.96,F*2B
2024-07-15T06:45:05.7341505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.10,f,1746.53,M,955.02,F*2E
2024-07-15T06:45:08.9254724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.18,f,1746.56,M,955.03,F*22
2024-07-15T06:45:12.1256874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.92,f,1747.09,M,955.32,F*28
2024-07-15T06:45:15.3320161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.49,f,1747.26,M,955.41,F*24
2024-07-15T06:45:18.5344493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.99,f,1747.42,M,955.50,F*2B
2024-07-15T06:45:21.7369981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.12,f,1747.45,M,955.52,F*2C
2024-07-15T06:45:24.9318077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.78,f,1747.66,M,955.63,F*23
2024-07-15T06:45:28.1363162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.29,f,1747.51,M,955.55,F*26
2024-07-15T06:45:31.3256841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.76,f,1747.65,M,955.63,F*2E
2024-07-15T06:45:34.5317696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.99,f,1747.42,M,955.50,F*2B
2024-07-15T06:45:37.7257341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.79,f,1747.35,M,955.46,F*22
2024-07-15T06:45:40.9320399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.90,f,1747.39,M,955.48,F*27
2024-07-15T06:45:44.1345978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.02,f,1747.42,M,955.50,F*28
2024-07-15T06:45:47.3370556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.33,f,1747.21,M,955.39,F*21
2024-07-15T06:45:50.5238427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.00,f,1747.11,M,955.33,F*28
2024-07-15T06:45:53.7263961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.24,f,1747.49,M,955.54,F*23
2024-07-15T06:45:56.9350454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.68,f,1747.32,M,955.45,F*26
2024-07-15T06:46:00.1375344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.99,f,1747.11,M,955.33,F*2B
2024-07-15T06:46:03.3262992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.90,f,1747.08,M,955.32,F*2B
2024-07-15T06:46:06.5287518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.92,f,1747.40,M,955.49,F*2A
2024-07-15T06:46:09.7312323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.12,f,1747.15,M,955.35,F*29
2024-07-15T06:46:12.9375619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.30,f,1746.90,M,955.22,F*20
2024-07-15T06:46:16.1244103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.28,f,1747.20,M,955.38,F*2B
2024-07-15T06:46:19.3288905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.76,f,1747.04,M,955.29,F*25
2024-07-15T06:46:22.5313613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.12,f,1747.15,M,955.35,F*29
2024-07-15T06:46:25.7338443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.88,f,1747.08,M,955.31,F*21
2024-07-15T06:46:28.9230061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.51,f,1747.27,M,955.42,F*2F
2024-07-15T06:46:32.1255099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.91,f,1747.70,M,955.65,F*25
2024-07-15T06:46:35.3345009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.30,f,1747.51,M,955.55,F*2E
2024-07-15T06:46:38.5369635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.41,f,1747.54,M,955.57,F*2F
2024-07-15T06:46:41.7291722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.70,f,1747.63,M,955.62,F*2F
2024-07-15T06:46:44.9345897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.00,f,1747.72,M,955.67,F*2A
2024-07-15T06:46:48.1369329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.98,f,1747.72,M,955.66,F*2D
2024-07-15T06:46:51.3239171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.16,f,1747.77,M,955.69,F*26
2024-07-15T06:46:54.5289472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.48,f,1747.87,M,955.75,F*2F
2024-07-15T06:46:57.7250020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.43,f,1747.85,M,955.74,F*27
2024-07-15T06:47:00.9276704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.47,f,1747.87,M,955.74,F*21
2024-07-15T06:47:04.1301332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.15,f,1748.07,M,955.86,F*2D
2024-07-15T06:47:07.3326071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.92,f,1748.31,M,955.99,F*29
2024-07-15T06:47:10.5351396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.83,f,1748.28,M,955.97,F*2F
2024-07-15T06:47:13.7305704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.53,f,1748.49,M,956.09,F*22
2024-07-15T06:47:16.9272348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.51,f,1748.49,M,956.09,F*20
2024-07-15T06:47:20.1298071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.30,f,1748.42,M,956.05,F*20
2024-07-15T06:47:23.3381766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.93,f,1748.62,M,956.15,F*2A
2024-07-15T06:47:26.5279556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.96,f,1748.63,M,956.16,F*2D
2024-07-15T06:47:29.7324588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.32,f,1748.43,M,956.05,F*23
2024-07-15T06:47:32.9410590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.57,f,1748.20,M,955.93,F*2A
2024-07-15T06:47:36.1279400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.32,f,1748.43,M,956.05,F*23
2024-07-15T06:47:39.3333208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.27,f,1748.11,M,955.88,F*25
2024-07-15T06:47:42.5376335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.43,f,1747.85,M,955.74,F*27
2024-07-15T06:47:45.7269771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.66,f,1747.93,M,955.78,F*2B
2024-07-15T06:47:48.9337411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.05,f,1747.74,M,955.67,F*29
2024-07-15T06:47:52.1362650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.08,f,1747.75,M,955.68,F*2A
2024-07-15T06:47:55.3231613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.29,f,1747.81,M,955.71,F*2A
2024-07-15T06:47:58.5412566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.56,f,1747.90,M,955.76,F*25
2024-07-15T06:48:01.7281787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.43,f,1747.55,M,955.57,F*2C
2024-07-15T06:48:04.9306325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.14,f,1747.46,M,955.52,F*29
2024-07-15T06:48:08.1331789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.86,f,1747.68,M,955.64,F*2B
2024-07-15T06:48:11.3396729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.32,f,1747.51,M,955.55,F*2C
2024-07-15T06:48:14.5297483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.47,f,1747.26,M,955.41,F*2A
2024-07-15T06:48:17.7321294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.34,f,1747.22,M,955.39,F*25
2024-07-15T06:48:20.9272384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.29,f,1747.20,M,955.38,F*2A
2024-07-15T06:48:24.1298017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.17,f,1746.86,M,955.20,F*20
2024-07-15T06:48:27.3322576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.93,f,1747.09,M,955.32,F*29
2024-07-15T06:48:30.5347337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.06,f,1746.83,M,955.18,F*2E
2024-07-15T06:48:33.7477126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.83,f,1746.76,M,955.14,F*24
2024-07-15T06:48:36.9295764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.38,f,1746.62,M,955.06,F*22
2024-07-15T06:48:40.1347110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.87,f,1746.46,M,954.98,F*2E
2024-07-15T06:48:43.3372979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.97,f,1746.50,M,955.00,F*28
2024-07-15T06:48:46.5397380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.06,f,1746.52,M,955.01,F*2B
2024-07-15T06:48:49.7356263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.07,f,1746.22,M,954.85,F*28
2024-07-15T06:48:52.9400513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.07,f,1746.22,M,954.84,F*29
2024-07-15T06:48:56.1250076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.59,f,1746.08,M,954.77,F*27
2024-07-15T06:48:59.3274121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.71,f,1746.11,M,954.79,F*2B
2024-07-15T06:49:02.5299722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.14,f,1745.94,M,954.69,F*27
2024-07-15T06:49:05.7347761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.46,f,1745.73,M,954.58,F*24
2024-07-15T06:49:08.9386006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.04,f,1745.60,M,954.51,F*29
2024-07-15T06:49:13.2415479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.89,f,1745.86,M,954.65,F*23
2024-07-15T06:49:16.3394378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.68,f,1745.49,M,954.45,F*2C
2024-07-15T06:49:19.5263085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.01,f,1745.29,M,954.34,F*23
2024-07-15T06:49:22.7395268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.75,f,1745.21,M,954.29,F*27
2024-07-15T06:49:25.9265069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.85,f,1745.24,M,954.31,F*24
2024-07-15T06:49:29.1290392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.51,f,1745.13,M,954.25,F*2C
2024-07-15T06:49:32.9126833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.64,f,1744.87,M,954.11,F*20
2024-07-15T06:49:36.1309651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.34,f,1744.78,M,954.06,F*23
2024-07-15T06:49:39.3344925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.58,f,1744.85,M,954.10,F*2C
2024-07-15T06:49:42.5268968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.10,f,1744.71,M,954.02,F*28
2024-07-15T06:49:45.7293542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.58,f,1744.24,M,953.76,F*26
2024-07-15T06:49:48.9318735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.33,f,1744.47,M,953.89,F*2F
2024-07-15T06:49:52.1344016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.86,f,1744.33,M,953.81,F*2B
2024-07-15T06:49:55.3284549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.18,f,1744.42,M,953.86,F*2C
2024-07-15T06:49:58.5334740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.95,f,1743.74,M,953.49,F*2B
2024-07-15T06:50:01.7359310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.68,f,1743.97,M,953.61,F*2F
2024-07-15T06:50:04.9300213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.31,f,1743.86,M,953.55,F*24
2024-07-15T06:50:08.1363493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.49,f,1743.60,M,953.41,F*27
2024-07-15T06:50:11.3350510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.72,f,1743.68,M,953.45,F*23
2024-07-15T06:50:14.5259028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.40,f,1743.27,M,953.23,F*23
2024-07-15T06:50:17.7283205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.21,f,1743.52,M,953.37,F*29
2024-07-15T06:50:20.9338051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.85,f,1743.41,M,953.31,F*29
2024-07-15T06:50:24.1362993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.25,f,1743.23,M,953.21,F*26
2024-07-15T06:50:27.3231241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.93,f,1743.13,M,953.16,F*2D
2024-07-15T06:50:30.5356160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.94,f,1743.13,M,953.16,F*2A
2024-07-15T06:50:33.7225566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.60,f,1743.03,M,953.10,F*26
2024-07-15T06:50:36.9268955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.99,f,1742.84,M,953.00,F*20
2024-07-15T06:50:40.1259431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.86,f,1742.80,M,952.98,F*2A
2024-07-15T06:50:43.3344672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.01,f,1742.85,M,953.00,F*2F
2024-07-15T06:50:46.5213440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.90,f,1742.51,M,952.82,F*2B
2024-07-15T06:50:49.7238102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.36,f,1742.35,M,952.73,F*2B
2024-07-15T06:50:52.9262751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.78,f,1742.48,M,952.80,F*27
2024-07-15T06:50:56.1319355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.84,f,1742.19,M,952.64,F*29
2024-07-15T06:50:59.3349342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.41,f,1742.06,M,952.57,F*2E
2024-07-15T06:51:02.5301235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.32,f,1742.03,M,952.55,F*2D
2024-07-15T06:51:05.7359290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.58,f,1742.11,M,952.60,F*24
2024-07-15T06:51:08.9345725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.15,f,1741.98,M,952.52,F*2E
2024-07-15T06:51:12.1214308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.11,f,1741.96,M,952.52,F*24
2024-07-15T06:51:15.3228468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.15,f,1741.67,M,952.36,F*2D
2024-07-15T06:51:18.5331053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.86,f,1741.59,M,952.31,F*2A
2024-07-15T06:51:21.7291638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.37,f,1741.74,M,952.39,F*20
2024-07-15T06:51:24.9316835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.03,f,1741.63,M,952.34,F*2C
2024-07-15T06:51:28.1366596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.58,f,1741.50,M,952.26,F*26
2024-07-15T06:51:31.3235566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.91,f,1741.29,M,952.15,F*2C
2024-07-15T06:51:34.5260432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.15,f,1741.37,M,952.19,F*22
2024-07-15T06:51:37.7284744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.43,f,1741.45,M,952.24,F*2A
2024-07-15T06:51:40.9309499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.57,f,1741.19,M,952.10,F*20
2024-07-15T06:51:44.1335278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.79,f,1740.96,M,951.97,F*25
2024-07-15T06:51:47.3204414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.40,f,1741.14,M,952.07,F*2D
2024-07-15T06:51:50.5228166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.38,f,1741.13,M,952.06,F*24
2024-07-15T06:51:53.7253035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.52,f,1740.57,M,951.75,F*2C
2024-07-15T06:51:56.9278089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.79,f,1740.65,M,951.80,F*2E
2024-07-15T06:52:00.1303837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.92,f,1740.69,M,951.82,F*25
2024-07-15T06:52:03.3328201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.46,f,1740.55,M,951.74,F*2A
2024-07-15T06:52:06.5216652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.48,f,1740.25,M,951.58,F*25
2024-07-15T06:52:09.7241406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.09,f,1740.13,M,951.51,F*2C
2024-07-15T06:52:12.9265409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.63,f,1740.30,M,951.60,F*23
2024-07-15T06:52:16.1290781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.97,f,1740.09,M,951.50,F*20
2024-07-15T06:52:19.3236728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.12,f,1739.84,M,951.35,F*25
2024-07-15T06:52:22.5331240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.12,f,1739.84,M,951.35,F*25
2024-07-15T06:52:25.7275762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.62,f,1739.68,M,951.27,F*2C
2024-07-15T06:52:28.9337848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.49,f,1739.64,M,951.25,F*2B
2024-07-15T06:52:32.1206946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.72,f,1739.41,M,951.12,F*21
2024-07-15T06:52:35.3256018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.73,f,1739.41,M,951.12,F*20
2024-07-15T06:52:38.5180427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.97,f,1739.18,M,951.00,F*26
2024-07-15T06:52:41.7239929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.32,f,1739.29,M,951.05,F*2D
2024-07-15T06:52:44.9265696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.01,f,1739.19,M,951.00,F*2B
2024-07-15T06:52:48.1290088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.29,f,1738.97,M,950.88,F*24
2024-07-15T06:52:51.3257080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.95,f,1738.87,M,950.82,F*29
2024-07-15T06:52:54.5346631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.10,f,1739.22,M,951.02,F*21
2024-07-15T06:52:57.7215455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.66,f,1738.78,M,950.78,F*20
2024-07-15T06:53:00.9241027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.01,f,1738.89,M,950.83,F*2A
2024-07-15T06:53:04.1264728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.32,f,1738.37,M,950.55,F*22
2024-07-15T06:53:07.3253598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.86,f,1738.54,M,950.64,F*2A
2024-07-15T06:53:10.5211420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.27,f,1738.97,M,950.88,F*2A
2024-07-15T06:53:13.7236869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.50,f,1738.43,M,950.58,F*28
2024-07-15T06:53:16.9291611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.08,f,1738.30,M,950.51,F*28
2024-07-15T06:53:20.1315727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.51,f,1738.12,M,950.42,F*27
2024-07-15T06:53:23.3184258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.17,f,1738.33,M,950.53,F*27
2024-07-15T06:53:26.5209608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.10,f,1738.30,M,950.52,F*22
2024-07-15T06:53:29.7234398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.11,f,1738.00,M,950.35,F*20
2024-07-15T06:53:32.9259802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.29,f,1737.75,M,950.22,F*23
2024-07-15T06:53:36.1190259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.47,f,1738.11,M,950.41,F*20
2024-07-15T06:53:39.3205442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.58,f,1737.84,M,950.26,F*2F
2024-07-15T06:53:42.5250438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.11,f,1738.00,M,950.35,F*20
2024-07-15T06:53:45.7276329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.02,f,1737.67,M,950.17,F*2F
2024-07-15T06:53:48.9301561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.32,f,1737.46,M,950.05,F*2D
2024-07-15T06:53:52.1325811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.88,f,1737.63,M,950.15,F*2A
2024-07-15T06:53:55.3204375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.25,f,1737.44,M,950.04,F*28
2024-07-15T06:53:58.5270781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.65,f,1737.56,M,950.11,F*2B
2024-07-15T06:54:01.7332768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.79,f,1737.30,M,949.97,F*21
2024-07-15T06:54:04.9201801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.32,f,1737.46,M,950.05,F*2D
2024-07-15T06:54:08.1227149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.04,f,1737.07,M,949.84,F*2D
2024-07-15T06:54:11.3273644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.71,f,1736.97,M,949.78,F*25
2024-07-15T06:54:14.5298353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.78,f,1736.99,M,949.80,F*25
2024-07-15T06:54:17.7322951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.72,f,1736.97,M,949.79,F*27
2024-07-15T06:54:20.9192350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.13,f,1736.79,M,949.69,F*21
2024-07-15T06:54:24.1217319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.07,f,1736.77,M,949.68,F*2B
2024-07-15T06:54:27.3236970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.17,f,1736.80,M,949.69,F*23
2024-07-15T06:54:30.5299676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.77,f,1736.68,M,949.63,F*26
2024-07-15T06:54:33.7373090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.00,f,1736.75,M,949.67,F*21
2024-07-15T06:54:36.9194431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.66,f,1736.65,M,949.61,F*29
2024-07-15T06:54:40.1373141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.07,f,1736.47,M,949.51,F*2D
2024-07-15T06:54:43.3241136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.33,f,1736.55,M,949.55,F*2D
2024-07-15T06:54:46.5266404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.89,f,1736.41,M,949.48,F*24
2024-07-15T06:54:49.7291054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.55,f,1736.61,M,949.59,F*26
2024-07-15T06:54:52.9316848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.91,f,1736.42,M,949.48,F*2E
2024-07-15T06:54:56.1186127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.88,f,1736.41,M,949.48,F*25
2024-07-15T06:54:59.3193769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.04,f,1736.15,M,949.34,F*2B
2024-07-15T06:55:02.5218660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.32,f,1736.24,M,949.39,F*21
2024-07-15T06:55:05.7243843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.09,f,1736.17,M,949.35,F*25
2024-07-15T06:55:08.9268527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.79,f,1736.08,M,949.30,F*2A
2024-07-15T06:55:12.1178947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.93,f,1736.12,M,949.32,F*27
2024-07-15T06:55:15.3204412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.41,f,1735.96,M,949.24,F*20
2024-07-15T06:55:18.5229755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.58,f,1735.71,M,949.10,F*27
2024-07-15T06:55:21.7254034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.90,f,1735.81,M,949.15,F*29
2024-07-15T06:55:24.9278480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.61,f,1735.72,M,949.10,F*2E
2024-07-15T06:55:28.1304613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.65,f,1735.73,M,949.11,F*2A
2024-07-15T06:55:31.3329277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.39,f,1735.65,M,949.06,F*22
2024-07-15T06:55:34.5197829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.42,f,1735.35,M,948.90,F*22
2024-07-15T06:55:37.7222551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.52,f,1735.39,M,948.92,F*2D
2024-07-15T06:55:40.9289460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.99,f,1735.53,M,949.00,F*2C
2024-07-15T06:55:44.1314763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.98,f,1735.22,M,948.83,F*20
2024-07-15T06:55:47.3183573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.31,f,1735.02,M,948.72,F*2F
2024-07-15T06:55:50.5208500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.80,f,1735.16,M,948.80,F*2D
2024-07-15T06:55:53.7313123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.38,f,1735.04,M,948.73,F*21
2024-07-15T06:55:56.9241714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.71,f,1734.83,M,948.62,F*21
2024-07-15T06:56:00.1366015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.51,f,1735.08,M,948.75,F*24
2024-07-15T06:56:03.3234933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.24,f,1734.69,M,948.54,F*20
2024-07-15T06:56:06.5224721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.10,f,1734.65,M,948.52,F*2D
2024-07-15T06:56:09.7319249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.21,f,1734.68,M,948.53,F*23
2024-07-15T06:56:12.9168012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.20,f,1734.37,M,948.37,F*2B
2024-07-15T06:56:16.1234613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.50,f,1734.46,M,948.42,F*28
2024-07-15T06:56:19.3205472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.54,f,1734.17,M,948.26,F*22
2024-07-15T06:56:22.5271328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.82,f,1734.26,M,948.30,F*2C
2024-07-15T06:56:25.7296278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.71,f,1733.92,M,948.12,F*29
2024-07-15T06:56:28.9165962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.41,f,1734.13,M,948.23,F*27
2024-07-15T06:56:32.1190440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.73,f,1733.92,M,948.12,F*2B
2024-07-15T06:56:35.3152171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.17,f,1733.75,M,948.03,F*20
2024-07-15T06:56:38.5237237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.25,f,1733.78,M,948.04,F*2B
2024-07-15T06:56:41.7297028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.01,f,1733.71,M,948.00,F*20
2024-07-15T06:56:44.9255780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.52,f,1733.86,M,948.09,F*27
2024-07-15T06:56:48.1281288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.14,f,1733.44,M,947.86,F*2C
2024-07-15T06:56:51.3305834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.46,f,1733.54,M,947.91,F*2C
2024-07-15T06:56:54.5174837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.07,f,1733.42,M,947.85,F*2B
2024-07-15T06:56:57.7199420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.93,f,1733.38,M,947.82,F*2D
2024-07-15T06:57:00.9224393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.12,f,1732.82,M,947.52,F*2A
2024-07-15T06:57:04.1272745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.51,f,1732.94,M,947.59,F*21
2024-07-15T06:57:07.3194672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.42,f,1732.92,M,947.57,F*2B
2024-07-15T06:57:10.5270445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.46,f,1732.93,M,947.58,F*21
2024-07-15T06:57:13.7139027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.60,f,1732.67,M,947.43,F*25
2024-07-15T06:57:16.9219947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.39,f,1732.60,M,947.40,F*2D
2024-07-15T06:57:20.1244654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.74,f,1732.40,M,947.29,F*2E
2024-07-15T06:57:23.3270848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.24,f,1732.56,M,947.37,F*24
2024-07-15T06:57:26.5217335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.48,f,1732.63,M,947.41,F*29
2024-07-15T06:57:29.7712718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.42,f,1732.31,M,947.24,F*20
2024-07-15T06:57:32.9268689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.60,f,1732.06,M,947.10,F*22
2024-07-15T06:57:36.1294154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.80,f,1732.12,M,947.13,F*2A
2024-07-15T06:57:39.3189567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.95,f,1732.16,M,947.16,F*2F
2024-07-15T06:57:42.5214708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.51,f,1732.33,M,947.25,F*21
2024-07-15T06:57:45.7239722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.94,f,1731.85,M,946.99,F*22
2024-07-15T06:57:48.9264692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.44,f,1731.70,M,946.91,F*2D
2024-07-15T06:57:52.1176308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.14,f,1731.92,M,947.02,F*2C
2024-07-15T06:57:55.3137416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.40,f,1731.99,M,947.07,F*23
2024-07-15T06:57:58.5190354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.44,f,1731.40,M,946.74,F*24
2024-07-15T06:58:01.7135539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.11,f,1731.60,M,946.85,F*29
2024-07-15T06:58:04.9180164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.69,f,1731.47,M,946.78,F*20
2024-07-15T06:58:08.1203292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.96,f,1731.56,M,946.83,F*24
2024-07-15T06:58:11.3277800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.42,f,1731.09,M,946.57,F*28
2024-07-15T06:58:14.5211390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.73,f,1731.18,M,946.62,F*2C
2024-07-15T06:58:17.7236324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.63,f,1731.15,M,946.60,F*22
2024-07-15T06:58:20.9261802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.59,f,1731.14,M,946.60,F*2A
2024-07-15T06:58:24.1130430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.64,f,1731.16,M,946.61,F*27
2024-07-15T06:58:27.3204544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.29,f,1730.74,M,946.38,F*26
2024-07-15T06:58:30.5229528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.24,f,1730.73,M,946.37,F*23
2024-07-15T06:58:33.7254840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.83,f,1730.60,M,946.31,F*25
2024-07-15T06:58:36.9189179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.72,f,1730.57,M,946.29,F*26
2024-07-15T06:58:40.1272876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.04,f,1730.36,M,946.17,F*2D
2024-07-15T06:58:43.3141500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.54,f,1730.21,M,946.09,F*20
2024-07-15T06:58:46.5167420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.00,f,1730.04,M,946.00,F*2F
2024-07-15T06:58:49.7221125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.71,f,1730.26,M,946.12,F*2A
2024-07-15T06:58:52.9270311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.61,f,1729.93,M,945.93,F*24
2024-07-15T06:58:56.1186902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.57,f,1729.61,M,945.76,F*26
2024-07-15T06:58:59.3130495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.57,f,1729.61,M,945.76,F*26
2024-07-15T06:59:02.5141370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.40,f,1729.56,M,945.73,F*21
2024-07-15T06:59:05.7165621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.03,f,1729.44,M,945.67,F*20
2024-07-15T06:59:08.9189223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.66,f,1729.63,M,945.78,F*28
2024-07-15T06:59:12.1214870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.95,f,1729.42,M,945.66,F*2F
2024-07-15T06:59:15.3143605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.38,f,1729.25,M,945.56,F*2A
2024-07-15T06:59:18.5169294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.01,f,1729.13,M,945.50,F*23
2024-07-15T06:59:21.7262415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.62,f,1729.02,M,945.44,F*22
2024-07-15T06:59:24.9245302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.75,f,1729.05,M,945.46,F*21
2024-07-15T06:59:28.1270287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.94,f,1729.11,M,945.49,F*24
2024-07-15T06:59:31.3216063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.31,f,1728.92,M,945.38,F*27
2024-07-15T06:59:34.5240953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.78,f,1728.45,M,945.13,F*2B
2024-07-15T06:59:37.7109439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.34,f,1728.62,M,945.22,F*25
2024-07-15T06:59:40.9134642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.97,f,1728.21,M,944.99,F*23
2024-07-15T06:59:44.1158424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.51,f,1728.07,M,944.92,F*26
2024-07-15T06:59:47.3183870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.63,f,1728.10,M,944.94,F*27
2024-07-15T06:59:50.5209170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.14,f,1727.95,M,944.86,F*26
2024-07-15T06:59:53.7233997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.07,f,1727.93,M,944.84,F*20
2024-07-15T06:59:56.9102876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.20,f,1727.97,M,944.87,F*22
2024-07-15T07:00:00.1127409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.78,f,1727.84,M,944.80,F*2B
2024-07-15T07:00:03.3152328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.34,f,1727.71,M,944.72,F*24
2024-07-15T07:00:06.5222660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.06,f,1727.93,M,944.84,F*21
2024-07-15T07:00:09.7201804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.31,f,1727.70,M,944.72,F*20
2024-07-15T07:00:12.9225356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.56,f,1727.17,M,944.43,F*2C
2024-07-15T07:00:16.1168400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.99,f,1726.69,M,944.17,F*24
2024-07-15T07:00:19.3251333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.52,f,1726.55,M,944.09,F*23
2024-07-15T07:00:22.5257227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.76,f,1726.01,M,943.79,F*22
2024-07-15T07:00:25.7183588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.41,f,1725.60,M,943.57,F*2D
2024-07-15T07:00:28.9208098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.31,f,1724.96,M,943.22,F*2B
2024-07-15T07:00:32.1232644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.99,f,1724.86,M,943.17,F*2F
2024-07-15T07:00:35.3120859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.76,f,1724.79,M,943.13,F*2A
2024-07-15T07:00:38.5145921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.59,f,1724.13,M,942.76,F*27
2024-07-15T07:00:41.7171726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.37,f,1724.06,M,942.73,F*2E
2024-07-15T07:00:44.9197395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.21,f,1723.71,M,942.54,F*28
2024-07-15T07:00:48.1066150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.85,f,1723.60,M,942.47,F*25
2024-07-15T07:00:51.3116486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.25,f,1723.42,M,942.38,F*27
2024-07-15T07:00:54.5141936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.71,f,1723.25,M,942.28,F*21
2024-07-15T07:00:57.7166222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.43,f,1723.17,M,942.24,F*2D
2024-07-15T07:01:00.9191564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.59,f,1722.91,M,942.10,F*2F
2024-07-15T07:01:04.1059872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.53,f,1723.20,M,942.26,F*2A
2024-07-15T07:01:07.3162519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.24,f,1722.80,M,942.04,F*20
2024-07-15T07:01:10.5106808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.66,f,1722.63,M,941.94,F*22
2024-07-15T07:01:13.7153311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.89,f,1722.09,M,941.65,F*28
2024-07-15T07:01:16.9178267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.99,f,1721.51,M,941.33,F*2A
2024-07-15T07:01:20.1104816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.21,f,1721.27,M,941.20,F*2A
2024-07-15T07:01:23.3158108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.46,f,1721.04,M,941.08,F*21
2024-07-15T07:01:26.5026995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.84,f,1720.85,M,940.97,F*23
2024-07-15T07:01:29.7051858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.14,f,1720.33,M,940.69,F*27
2024-07-15T07:01:32.9077158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.11,f,1720.32,M,940.68,F*22
2024-07-15T07:01:36.1111134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.58,f,1720.16,M,940.60,F*26
2024-07-15T07:01:39.3017743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.66,f,1719.88,M,940.44,F*21
2024-07-15T07:01:42.5199645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.27,f,1719.76,M,940.38,F*2E
2024-07-15T07:01:45.7087145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.08,f,1719.40,M,940.18,F*27
2024-07-15T07:01:48.9111610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.83,f,1719.33,M,940.14,F*2D
2024-07-15T07:01:52.1137484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.70,f,1719.29,M,940.12,F*2C
2024-07-15T07:01:55.3077927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.77,f,1719.00,M,939.96,F*2C
2024-07-15T07:01:58.5007976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.52,f,1718.62,M,939.75,F*22
2024-07-15T07:02:01.7059020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.74,f,1718.38,M,939.62,F*20
2024-07-15T07:02:04.9104787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.02,f,1718.16,M,939.50,F*2C
2024-07-15T07:02:08.1129493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.06,f,1718.17,M,939.51,F*28
2024-07-15T07:02:11.3040269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.06,f,1717.87,M,939.34,F*2C
2024-07-15T07:02:14.5038777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.58,f,1717.42,M,939.10,F*2A
2024-07-15T07:02:17.7063309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.55,f,1717.41,M,939.09,F*2C
2024-07-15T07:02:20.8993259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.24,f,1717.32,M,939.04,F*23
2024-07-15T07:02:24.1091795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.11,f,1716.97,M,938.85,F*24
2024-07-15T07:02:27.2981110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.73,f,1716.55,M,938.62,F*25
2024-07-15T07:02:30.5071310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.30,f,1716.42,M,938.55,F*20
2024-07-15T07:02:33.6978616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.04,f,1716.04,M,938.34,F*23
2024-07-15T07:02:36.9003178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.22,f,1715.79,M,938.20,F*23
2024-07-15T07:02:40.1085040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.79,f,1715.35,M,937.96,F*29
2024-07-15T07:02:43.2976644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.46,f,1714.94,M,937.74,F*22
2024-07-15T07:02:46.5001707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.85,f,1714.76,M,937.64,F*23
2024-07-15T07:02:49.7026684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.87,f,1714.16,M,937.31,F*21
2024-07-15T07:02:52.9130597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.44,f,1714.33,M,937.41,F*29
2024-07-15T07:02:56.0958435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.24,f,1713.96,M,937.21,F*26
2024-07-15T07:02:59.2953630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.74,f,1713.51,M,936.96,F*27
2024-07-15T07:03:02.5064441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.58,f,1713.46,M,936.93,F*2A
2024-07-15T07:03:05.6932988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.42,f,1712.80,M,936.57,F*29
2024-07-15T07:03:08.8958685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.37,f,1712.78,M,936.56,F*2D
2024-07-15T07:03:12.0928614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.40,f,1712.49,M,936.40,F*29
2024-07-15T07:03:15.2979564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.58,f,1712.24,M,936.26,F*24
2024-07-15T07:03:18.5038974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.77,f,1712.30,M,936.30,F*2B
2024-07-15T07:03:21.6907346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.76,f,1711.99,M,936.13,F*2A
2024-07-15T07:03:24.8951144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.59,f,1711.94,M,936.10,F*29
2024-07-15T07:03:28.0975838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.07,f,1711.47,M,935.84,F*21
2024-07-15T07:03:31.3037057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.23,f,1711.22,M,935.71,F*2F
2024-07-15T07:03:34.4943921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.34,f,1711.25,M,935.72,F*2D
2024-07-15T07:03:37.6968525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.16,f,1710.89,M,935.53,F*2E
2024-07-15T07:03:40.8947478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.18,f,1711.20,M,935.70,F*24
2024-07-15T07:03:44.1008339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.27,f,1710.62,M,935.38,F*25
2024-07-15T07:03:47.2913319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.75,f,1710.16,M,935.12,F*2B
2024-07-15T07:03:50.4981807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.82,f,1710.18,M,935.14,F*2B
2024-07-15T07:03:53.7006887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.89,f,1710.20,M,935.15,F*2A
2024-07-15T07:03:56.8972473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.48,f,1710.07,M,935.08,F*2E
2024-07-15T07:04:00.0902892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.34,f,1709.73,M,934.89,F*2E
2024-07-15T07:04:03.2927683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.40,f,1709.44,M,934.73,F*2D
2024-07-15T07:04:06.4971399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.77,f,1709.55,M,934.79,F*23
2024-07-15T07:04:10.3558385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.33,f,1709.11,M,934.56,F*21
2024-07-15T07:04:13.4984406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.08,f,1709.04,M,934.51,F*2A
2024-07-15T07:04:16.6887603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.27,f,1708.79,M,934.38,F*22
2024-07-15T07:04:19.8989660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.10,f,1708.74,M,934.35,F*26
2024-07-15T07:04:23.1014643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.92,f,1708.68,M,934.32,F*25
2024-07-15T07:04:26.2883065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.47,f,1708.55,M,934.25,F*25
2024-07-15T07:04:29.4908466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.15,f,1708.45,M,934.19,F*2C
2024-07-15T07:04:32.6932821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.00,f,1708.41,M,934.17,F*22
2024-07-15T07:04:35.9000635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.15,f,1708.45,M,934.19,F*2C
2024-07-15T07:04:39.1025423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.98,f,1708.09,M,934.00,F*2F
2024-07-15T07:04:42.2893848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.36,f,1707.91,M,933.89,F*23
2024-07-15T07:04:45.4918128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.17,f,1708.15,M,934.03,F*21
2024-07-15T07:04:48.6943818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.81,f,1708.04,M,933.97,F*23
2024-07-15T07:04:51.8968583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.22,f,1707.86,M,933.87,F*2E
2024-07-15T07:04:55.0993834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.76,f,1707.72,M,933.79,F*24
2024-07-15T07:04:58.2882352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.29,f,1707.58,M,933.72,F*2D
2024-07-15T07:05:01.4906844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.59,f,1707.67,M,933.76,F*22
2024-07-15T07:05:04.6931795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.98,f,1707.79,M,933.83,F*2A
2024-07-15T07:05:07.9009755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.67,f,1707.39,M,933.61,F*21
2024-07-15T07:05:11.0879234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.24,f,1707.56,M,933.71,F*2D
2024-07-15T07:05:14.2933680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.77,f,1706.81,M,933.30,F*24
2024-07-15T07:05:17.4990954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.95,f,1706.86,M,933.32,F*2D
2024-07-15T07:05:20.6949406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.35,f,1706.68,M,933.23,F*27
2024-07-15T07:05:23.8974889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.77,f,1706.51,M,933.13,F*29
2024-07-15T07:05:27.0899140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.04,f,1705.98,M,932.84,F*2B
2024-07-15T07:05:30.2923807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.06,f,1705.68,M,932.68,F*25
2024-07-15T07:05:33.4990383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.52,f,1705.82,M,932.75,F*2C
2024-07-15T07:05:36.6858239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.08,f,1705.99,M,932.85,F*27
2024-07-15T07:05:39.8921709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.59,f,1705.54,M,932.60,F*2B
2024-07-15T07:05:43.0945799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.24,f,1705.43,M,932.54,F*20
2024-07-15T07:05:46.2971451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.38,f,1705.78,M,932.73,F*23
2024-07-15T07:05:49.4996619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.85,f,1705.61,M,932.64,F*28
2024-07-15T07:05:52.6883700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.02,f,1705.36,M,932.50,F*22
2024-07-15T07:05:55.8949107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.81,f,1705.30,M,932.47,F*28
2024-07-15T07:05:59.0901901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.00,f,1705.05,M,932.33,F*24
2024-07-15T07:06:02.2928279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.03,f,1704.75,M,932.17,F*20
2024-07-15T07:06:05.4953342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.16,f,1704.80,M,932.19,F*20
2024-07-15T07:06:08.6978304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.32,f,1704.54,M,932.05,F*23
2024-07-15T07:06:11.8891044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.77,f,1704.37,M,931.96,F*2D
2024-07-15T07:06:15.0905892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.96,f,1704.13,M,931.83,F*21
2024-07-15T07:06:18.2957087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.37,f,1703.94,M,931.73,F*2D
2024-07-15T07:06:21.4982538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.14,f,1703.57,M,931.52,F*28
2024-07-15T07:06:24.6850544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.12,f,1703.56,M,931.52,F*2F
2024-07-15T07:06:27.8923698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.05,f,1703.54,M,931.51,F*28
2024-07-15T07:06:31.0946538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.22,f,1702.98,M,931.20,F*24
2024-07-15T07:06:34.2836395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.85,f,1702.87,M,931.14,F*21
2024-07-15T07:06:37.4860588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.13,f,1702.96,M,931.19,F*22
2024-07-15T07:06:40.6951101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.46,f,1702.75,M,931.08,F*2E
2024-07-15T07:06:43.8819490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.90,f,1702.58,M,930.98,F*21
2024-07-15T07:06:47.0872729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.77,f,1702.24,M,930.80,F*2B
2024-07-15T07:06:50.2897910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.78,f,1702.24,M,930.80,F*24
2024-07-15T07:06:53.4922265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.16,f,1702.36,M,930.86,F*28
2024-07-15T07:06:56.6947789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.38,f,1702.12,M,930.73,F*29
2024-07-15T07:06:59.8815808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.35,f,1701.80,M,930.56,F*2C
2024-07-15T07:07:03.0840450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.75,f,1701.93,M,930.62,F*2D
2024-07-15T07:07:06.2865382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.63,f,1701.59,M,930.44,F*29
2024-07-15T07:07:09.4889862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.25,f,1701.77,M,930.54,F*27
2024-07-15T07:07:12.6934649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.80,f,1701.64,M,930.47,F*29
2024-07-15T07:07:15.8917481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.65,f,1701.29,M,930.28,F*21
2024-07-15T07:07:19.0885990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.91,f,1701.06,M,930.15,F*28
2024-07-15T07:07:22.2910264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.56,f,1701.26,M,930.26,F*20
2024-07-15T07:07:25.4934521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.09,f,1700.81,M,930.02,F*21
2024-07-15T07:07:28.6839085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.30,f,1700.57,M,929.88,F*2C
2024-07-15T07:07:31.8861772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.42,f,1700.61,M,929.90,F*25
2024-07-15T07:07:35.0884826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.24,f,1700.55,M,929.87,F*24
2024-07-15T07:07:38.2908241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.59,f,1700.35,M,929.76,F*27
2024-07-15T07:07:41.4775561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.62,f,1700.06,M,929.60,F*27
2024-07-15T07:07:44.6800122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.41,f,1699.99,M,929.57,F*25
2024-07-15T07:07:47.8879568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.15,f,1699.91,M,929.52,F*29
2024-07-15T07:07:51.0769943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.23,f,1699.63,M,929.37,F*23
2024-07-15T07:07:54.2796004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.19,f,1699.62,M,929.36,F*2A
2024-07-15T07:07:57.4819618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.14,f,1699.61,M,929.36,F*24
2024-07-15T07:08:00.6843540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.27,f,1699.34,M,929.21,F*21
2024-07-15T07:08:03.9025736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.15,f,1699.00,M,929.02,F*27
2024-07-15T07:08:07.0893528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.27,f,1699.04,M,929.05,F*25
2024-07-15T07:08:10.2785356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.91,f,1698.93,M,928.99,F*24
2024-07-15T07:08:13.4811287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.34,f,1698.45,M,928.72,F*24
2024-07-15T07:08:16.6870402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.75,f,1698.27,M,928.62,F*27
2024-07-15T07:08:19.8793117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.88,f,1698.00,M,928.48,F*29
2024-07-15T07:08:23.0818137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.15,f,1698.09,M,928.53,F*2F
2024-07-15T07:08:26.2842985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.40,f,1697.86,M,928.40,F*24
2024-07-15T07:08:29.4867863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.48,f,1697.58,M,928.25,F*24
2024-07-15T07:08:32.6892922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.81,f,1697.37,M,928.14,F*2B
2024-07-15T07:08:35.8843130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.34,f,1697.23,M,928.06,F*23
2024-07-15T07:08:39.0869301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.28,f,1697.21,M,928.05,F*2F
2024-07-15T07:08:42.2736299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.31,f,1696.92,M,927.89,F*2A
2024-07-15T07:08:45.4799709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.55,f,1696.99,M,927.93,F*28
2024-07-15T07:08:48.6886999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.92,f,1696.80,M,927.82,F*2A
2024-07-15T07:08:51.8866244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.35,f,1696.62,M,927.73,F*25
2024-07-15T07:08:55.0735426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.65,f,1696.71,M,927.77,F*26
2024-07-15T07:08:58.2819082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.96,f,1696.50,M,927.66,F*2A
2024-07-15T07:09:01.4844166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.80,f,1696.15,M,927.47,F*2E
2024-07-15T07:09:04.6869068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.90,f,1696.18,M,927.48,F*2D
2024-07-15T07:09:07.8737545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.74,f,1695.83,M,927.29,F*26
2024-07-15T07:09:11.0762862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.25,f,1695.68,M,927.21,F*2F
2024-07-15T07:09:14.2787387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.96,f,1695.29,M,926.99,F*22
2024-07-15T07:09:17.4744063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.88,f,1694.95,M,926.81,F*23
2024-07-15T07:09:20.6768961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.19,f,1694.75,M,926.70,F*2B
2024-07-15T07:09:23.8843680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.82,f,1694.33,M,926.47,F*24
2024-07-15T07:09:26.8788137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.09,f,1694.41,M,926.52,F*27
2024-07-15T07:09:29.8782502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.52,f,1693.93,M,926.25,F*2F
2024-07-15T07:09:33.0827467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.88,f,1693.74,M,926.15,F*23
2024-07-15T07:09:36.0820170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.34,f,1693.57,M,926.06,F*27
2024-07-15T07:09:39.0814020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.98,f,1693.16,M,925.83,F*28
2024-07-15T07:09:42.0807467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.67,f,1693.37,M,925.95,F*2D
2024-07-15T07:09:45.0801760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.28,f,1693.25,M,925.88,F*29
2024-07-15T07:09:48.2844887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.10,f,1693.20,M,925.85,F*2A
2024-07-15T07:09:51.2838003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.75,f,1692.78,M,925.62,F*2A
2024-07-15T07:09:54.2841235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.03,f,1692.87,M,925.67,F*29
2024-07-15T07:09:57.2825236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.06,f,1692.88,M,925.68,F*2C
2024-07-15T07:10:00.2722845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.67,f,1692.76,M,925.61,F*24
2024-07-15T07:10:03.4771255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.20,f,1692.31,M,925.37,F*26
2024-07-15T07:10:06.4766107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.46,f,1692.09,M,925.24,F*2C
2024-07-15T07:10:09.4813678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.70,f,1691.85,M,925.12,F*2A
2024-07-15T07:10:12.4806795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.35,f,1691.44,M,924.89,F*2D
2024-07-15T07:10:15.4668710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.55,f,1691.50,M,924.92,F*24
2024-07-15T07:10:18.4818743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.76,f,1691.57,M,924.96,F*26
2024-07-15T07:10:21.4813309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.08,f,1691.36,M,924.85,F*2A
2024-07-15T07:10:24.4691904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.61,f,1690.91,M,924.60,F*2C
2024-07-15T07:10:27.4686267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.16,f,1691.08,M,924.69,F*2B
2024-07-15T07:10:30.4679809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.21,f,1691.09,M,924.70,F*26
2024-07-15T07:10:33.4673916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.15,f,1690.77,M,924.52,F*26
2024-07-15T07:10:36.4718397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.60,f,1690.60,M,924.43,F*23
2024-07-15T07:10:39.4712467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.53,f,1690.58,M,924.42,F*29
2024-07-15T07:10:42.4727006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.00,f,1690.42,M,924.33,F*22
2024-07-15T07:10:45.4789358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.28,f,1690.50,M,924.38,F*20
2024-07-15T07:10:48.4783096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.56,f,1690.29,M,924.26,F*2B
2024-07-15T07:10:51.4717561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.01,f,1690.43,M,924.34,F*25
2024-07-15T07:10:54.4711374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.79,f,1690.05,M,924.13,F*2F
2024-07-15T07:10:57.4704974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.18,f,1690.17,M,924.20,F*2A
2024-07-15T07:11:00.4791878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.84,f,1689.76,M,923.97,F*2D
2024-07-15T07:11:03.4786832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.81,f,1689.75,M,923.97,F*2B
2024-07-15T07:11:06.4781479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.96,f,1689.50,M,923.83,F*2E
2024-07-15T07:11:09.4775081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.63,f,1689.39,M,923.77,F*20
2024-07-15T07:11:12.4662268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.08,f,1689.53,M,923.85,F*2D
2024-07-15T07:11:15.4706227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.48,f,1689.04,M,923.58,F*29
2024-07-15T07:11:18.4699783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.74,f,1688.51,M,923.29,F*2E
2024-07-15T07:11:21.4694017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.02,f,1688.60,M,923.34,F*2F
2024-07-15T07:11:24.4688137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.40,f,1688.71,M,923.40,F*2A
2024-07-15T07:11:27.4682052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.32,f,1688.39,M,923.22,F*29
2024-07-15T07:11:30.4711596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.79,f,1687.92,M,922.96,F*28
2024-07-15T07:11:33.4645372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.35,f,1688.09,M,923.06,F*2A
2024-07-15T07:11:36.4640163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.82,f,1687.93,M,922.97,F*2C
2024-07-15T07:11:39.4633981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.24,f,1687.75,M,922.87,F*29
2024-07-15T07:11:42.4782994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.75,f,1687.60,M,922.79,F*29
2024-07-15T07:11:45.4681711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.93,f,1687.35,M,922.65,F*2F
2024-07-15T07:11:48.4697091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.86,f,1687.33,M,922.64,F*2C
2024-07-15T07:11:51.4691614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.67,f,1687.27,M,922.61,F*23
2024-07-15T07:11:54.4742209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.36,f,1687.18,M,922.56,F*2F
2024-07-15T07:11:57.4737038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.92,f,1687.04,M,922.49,F*23
2024-07-15T07:12:00.4731203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.83,f,1686.71,M,922.30,F*29
2024-07-15T07:12:03.4675804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.78,f,1686.69,M,922.30,F*24
2024-07-15T07:12:06.4669218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.48,f,1686.60,M,922.25,F*2A
2024-07-15T07:12:09.4663100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.43,f,1686.59,M,922.24,F*2A
2024-07-15T07:12:12.4657857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.66,f,1686.35,M,922.11,F*20
2024-07-15T07:12:15.4691387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.32,f,1686.25,M,922.05,F*25
2024-07-15T07:12:18.4685678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.09,f,1685.88,M,921.85,F*21
2024-07-15T07:12:21.4729291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.63,f,1686.04,M,921.94,F*2A
2024-07-15T07:12:24.4722599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.01,f,1685.85,M,921.84,F*25
2024-07-15T07:12:27.4741819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.52,f,1685.40,M,921.59,F*23
2024-07-15T07:12:30.4621932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.01,f,1685.24,M,921.50,F*2E
2024-07-15T07:12:33.4617146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.76,f,1685.17,M,921.46,F*28
2024-07-15T07:12:36.4608837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.94,f,1684.92,M,921.32,F*24
2024-07-15T07:12:39.4636966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.56,f,1684.50,M,921.09,F*2D
2024-07-15T07:12:42.4629661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.69,f,1684.53,M,921.11,F*2B
2024-07-15T07:12:45.4648966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.02,f,1684.03,M,920.84,F*2D
2024-07-15T07:12:48.4642854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.76,f,1683.95,M,920.79,F*25
2024-07-15T07:12:51.4600089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.28,f,1683.80,M,920.71,F*22
2024-07-15T07:12:54.4674854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.25,f,1683.49,M,920.54,F*2A
2024-07-15T07:12:57.4691017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.59,f,1683.29,M,920.43,F*20
2024-07-15T07:13:00.4643621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.12,f,1683.14,M,920.35,F*20
2024-07-15T07:13:03.4637386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.89,f,1683.07,M,920.31,F*27
2024-07-15T07:13:06.4631691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.77,f,1682.73,M,920.13,F*25
2024-07-15T07:13:09.4653914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.71,f,1682.71,M,920.12,F*20
2024-07-15T07:13:12.4707647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.45,f,1682.63,M,920.08,F*2F
2024-07-15T07:13:15.4702676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.41,f,1682.01,M,919.74,F*25
2024-07-15T07:13:18.4695964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.84,f,1682.14,M,919.81,F*22
2024-07-15T07:13:21.4689881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.31,f,1681.98,M,919.72,F*27
2024-07-15T07:13:24.4684077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.97,f,1681.88,M,919.66,F*20
2024-07-15T07:13:27.4760557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.37,f,1681.70,M,919.56,F*2E
2024-07-15T07:13:30.4598169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.58,f,1681.45,M,919.43,F*24
2024-07-15T07:13:33.4592379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.31,f,1681.37,M,919.38,F*22
2024-07-15T07:13:36.4708216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.02,f,1681.28,M,919.34,F*20
2024-07-15T07:13:39.4566534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.09,f,1681.00,M,919.18,F*2C
2024-07-15T07:13:42.4643122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.16,f,1681.02,M,919.19,F*21
2024-07-15T07:13:45.4636672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.92,f,1680.34,M,918.82,F*2D
2024-07-15T07:13:48.4653275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.45,f,1680.50,M,918.91,F*26
2024-07-15T07:13:51.4646926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.47,f,1680.51,M,918.91,F*25
2024-07-15T07:13:54.4641108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.82,f,1680.00,M,918.64,F*20
2024-07-15T07:13:57.4577898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.94,f,1679.74,M,918.49,F*2C
2024-07-15T07:14:00.4728707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.71,f,1679.66,M,918.45,F*28
2024-07-15T07:14:03.4651659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.96,f,1679.74,M,918.49,F*2E
2024-07-15T07:14:06.4646750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.93,f,1679.43,M,918.32,F*2B
2024-07-15T07:14:09.4578711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.84,f,1679.09,M,918.14,F*26
2024-07-15T07:14:12.4613427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.77,f,1678.77,M,917.96,F*28
2024-07-15T07:14:15.4651035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.94,f,1678.82,M,917.99,F*20
2024-07-15T07:14:18.4644942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.81,f,1678.47,M,917.80,F*24
2024-07-15T07:14:21.4639099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.08,f,1678.25,M,917.68,F*27
2024-07-15T07:14:24.4652923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.52,f,1678.08,M,917.59,F*26
2024-07-15T07:14:27.4515331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.22,f,1677.38,M,917.20,F*25
2024-07-15T07:14:30.4529641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.75,f,1677.24,M,917.13,F*2B
2024-07-15T07:14:33.4630812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.65,f,1677.21,M,917.11,F*2D
2024-07-15T07:14:36.4537855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.49,f,1676.85,M,916.91,F*26
2024-07-15T07:14:39.4532293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.83,f,1676.65,M,916.80,F*2F
2024-07-15T07:14:42.4585930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.37,f,1676.21,M,916.56,F*2A
2024-07-15T07:14:45.4581192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.89,f,1675.76,M,916.32,F*22
2024-07-15T07:14:48.4574512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.94,f,1675.77,M,916.32,F*2F
2024-07-15T07:14:51.4569336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.96,f,1675.78,M,916.33,F*23
2024-07-15T07:14:54.4562681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.35,f,1674.98,M,915.89,F*25
2024-07-15T07:14:57.4556748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.82,f,1674.82,M,915.80,F*2A
2024-07-15T07:15:00.4549710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.40,f,1674.69,M,915.73,F*2D
2024-07-15T07:15:03.4544847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.97,f,1674.87,M,915.83,F*28
2024-07-15T07:15:06.4538867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.75,f,1674.49,M,915.62,F*2E
2024-07-15T07:15:09.4532616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.94,f,1674.25,M,915.49,F*23
2024-07-15T07:15:12.4527301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.97,f,1674.26,M,915.49,F*23
2024-07-15T07:15:15.4521073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.82,f,1674.21,M,915.47,F*2E
2024-07-15T07:15:18.4571628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.46,f,1674.10,M,915.41,F*22
2024-07-15T07:15:21.4565310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.96,f,1674.56,M,915.66,F*29
2024-07-15T07:15:24.4552090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.32,f,1673.76,M,915.22,F*20
2024-07-15T07:15:27.4580807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.71,f,1673.26,M,914.95,F*26
2024-07-15T07:15:30.4627257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.19,f,1673.10,M,914.86,F*2F
2024-07-15T07:15:33.4622121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.64,f,1672.63,M,914.61,F*27
2024-07-15T07:15:36.4459490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.67,f,1672.03,M,914.28,F*2D
2024-07-15T07:15:39.4482441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.11,f,1670.95,M,913.68,F*25
2024-07-15T07:15:42.4626332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.40,f,1670.73,M,913.57,F*26
2024-07-15T07:15:45.4570592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.31,f,1670.70,M,913.55,F*21
2024-07-15T07:15:48.4564634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.28,f,1670.08,M,913.21,F*22
2024-07-15T07:15:51.4577134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.88,f,1669.35,M,912.81,F*2A
2024-07-15T07:15:54.4570797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.15,f,1668.82,M,912.52,F*2E
2024-07-15T07:15:57.4565330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.42,f,1668.30,M,912.24,F*22
2024-07-15T07:16:00.4462388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.67,f,1667.76,M,911.94,F*22
2024-07-15T07:16:03.4453812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.78,f,1667.19,M,911.63,F*24
2024-07-15T07:16:06.4534671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.40,f,1666.77,M,911.40,F*26
2024-07-15T07:16:09.4527708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.43,f,1666.17,M,911.07,F*2E
2024-07-15T07:16:12.4520876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.33,f,1665.53,M,910.72,F*2B
2024-07-15T07:16:15.4565334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.99,f,1665.42,M,910.67,F*28
2024-07-15T07:16:18.4507456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.99,f,1664.81,M,910.33,F*25
2024-07-15T07:16:21.4501086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.42,f,1664.34,M,910.07,F*2B
2024-07-15T07:16:24.4358351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.67,f,1663.80,M,909.78,F*2F
2024-07-15T07:16:27.4352170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.36,f,1663.71,M,909.73,F*2E
2024-07-15T07:16:30.4345786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.70,f,1663.20,M,909.45,F*23
2024-07-15T07:16:33.4339892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.42,f,1662.51,M,909.07,F*21
2024-07-15T07:16:36.4343519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.76,f,1662.30,M,908.96,F*2F
2024-07-15T07:16:39.4376246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.93,f,1661.75,M,908.65,F*28
2024-07-15T07:16:42.4400131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.07,f,1661.18,M,908.35,F*2A
2024-07-15T07:16:45.4394550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.99,f,1660.85,M,908.17,F*21
2024-07-15T07:16:48.4388429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.54,f,1660.41,M,907.92,F*25
2024-07-15T07:16:51.4313901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.27,f,1660.02,M,907.71,F*2A
2024-07-15T07:16:55.0638231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.69,f,1659.54,M,907.45,F*2C
2024-07-15T07:16:58.0318538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.71,f,1658.94,M,907.12,F*2C
2024-07-15T07:17:01.0312397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.18,f,1658.47,M,906.86,F*22
2024-07-15T07:17:04.0406487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.31,f,1658.21,M,906.72,F*23
2024-07-15T07:17:07.0273221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.84,f,1658.06,M,906.64,F*21
2024-07-15T07:17:10.0330827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.09,f,1658.14,M,906.68,F*25
2024-07-15T07:17:13.0324746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.66,f,1657.40,M,906.28,F*26
2024-07-15T07:17:16.0349389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.49,f,1657.04,M,906.08,F*28
2024-07-15T07:17:19.0371197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.66,f,1656.48,M,905.78,F*2A
2024-07-15T07:17:22.0365776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.77,f,1655.91,M,905.46,F*26
2024-07-15T07:17:25.0359818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.60,f,1655.55,M,905.27,F*2C
2024-07-15T07:17:28.0353491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.84,f,1655.02,M,904.97,F*27
2024-07-15T07:17:31.0347771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.03,f,1654.16,M,904.51,F*28
2024-07-15T07:17:34.0298335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.62,f,1653.42,M,904.10,F*2F
2024-07-15T07:17:37.0293521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.87,f,1653.20,M,903.98,F*20
2024-07-15T07:17:40.0286231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.42,f,1652.14,M,903.40,F*29
2024-07-15T07:17:43.0280880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.95,f,1651.70,M,903.16,F*2A
2024-07-15T07:17:46.0274769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.95,f,1651.09,M,902.83,F*27
2024-07-15T07:17:49.0268327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.87,f,1650.76,M,902.65,F*26
2024-07-15T07:17:52.0263088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.65,f,1650.39,M,902.44,F*23
2024-07-15T07:17:55.0257155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.90,f,1649.55,M,901.98,F*2C
2024-07-15T07:17:58.0273890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.89,f,1649.24,M,901.81,F*2B
2024-07-15T07:18:01.0267776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.98,f,1648.96,M,901.66,F*22
2024-07-15T07:18:04.0261881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.37,f,1648.47,M,901.39,F*20
2024-07-15T07:18:07.0255224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.65,f,1647.95,M,901.11,F*23
2024-07-15T07:18:10.0247030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.44,f,1647.27,M,900.74,F*29
2024-07-15T07:18:13.0263417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.64,f,1647.03,M,900.61,F*2E
2024-07-15T07:18:16.0158279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.78,f,1646.16,M,900.13,F*20
2024-07-15T07:18:19.0180684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.51,f,1645.77,M,899.92,F*20
2024-07-15T07:18:22.0210543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.26,f,1645.39,M,899.71,F*26
2024-07-15T07:18:25.0203885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.01,f,1645.01,M,899.50,F*24
2024-07-15T07:18:28.0198169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.57,f,1644.57,M,899.26,F*26
2024-07-15T07:18:31.0190835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.05,f,1644.11,M,899.01,F*27
2024-07-15T07:18:34.0089200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.20,f,1643.85,M,898.87,F*22
2024-07-15T07:18:37.0080307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.72,f,1643.70,M,898.79,F*2F
2024-07-15T07:18:40.0144865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.91,f,1643.15,M,898.48,F*21
2024-07-15T07:18:43.0141928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.41,f,1642.69,M,898.24,F*24
2024-07-15T07:18:46.0063388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.37,f,1642.07,M,897.89,F*2B
2024-07-15T07:18:49.0057652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.57,f,1641.52,M,897.60,F*2B
2024-07-15T07:18:52.0111798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.42,f,1641.48,M,897.57,F*20
2024-07-15T07:18:55.0075968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.66,f,1640.94,M,897.28,F*28
2024-07-15T07:18:58.0131005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.50,f,1640.59,M,897.08,F*2F
2024-07-15T07:19:01.0012930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.08,f,1640.46,M,897.01,F*25
2024-07-15T07:19:04.0006622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.65,f,1640.02,M,896.78,F*23
2024-07-15T07:19:07.0043629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.19,f,1639.58,M,896.53,F*26
2024-07-15T07:19:10.0037592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.98,f,1639.51,M,896.50,F*24
2024-07-15T07:19:13.0031277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.72,f,1639.13,M,896.29,F*27
2024-07-15T07:19:16.0046895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.86,f,1638.87,M,896.14,F*2F
2024-07-15T07:19:19.0075718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.18,f,1638.36,M,895.86,F*29
2024-07-15T07:19:22.0069015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.58,f,1638.48,M,895.93,F*20
2024-07-15T07:19:25.0064673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.90,f,1638.27,M,895.82,F*2C
2024-07-15T07:19:28.0058289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.63,f,1637.58,M,895.44,F*2B
2024-07-15T07:19:31.0096610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.47,f,1637.53,M,895.41,F*23
2024-07-15T07:19:33.9968145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.48,f,1637.23,M,895.25,F*2A
2024-07-15T07:19:36.9962228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.08,f,1636.80,M,895.01,F*21
2024-07-15T07:19:39.9992228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.84,f,1636.73,M,894.97,F*2F
2024-07-15T07:19:42.9995471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.12,f,1636.20,M,894.69,F*26
2024-07-15T07:19:45.9981301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.14,f,1635.90,M,894.52,F*2F
2024-07-15T07:19:48.9937746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.95,f,1634.63,M,893.82,F*24
2024-07-15T07:19:51.9931688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.50,f,1635.10,M,894.08,F*2B
2024-07-15T07:19:54.9926373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.46,f,1634.78,M,893.91,F*23
2024-07-15T07:19:57.9920206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.91,f,1634.62,M,893.82,F*21
2024-07-15T07:20:00.9914761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.96,f,1634.33,M,893.66,F*2B
2024-07-15T07:20:03.9909041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.55,f,1633.90,M,893.42,F*2D
2024-07-15T07:20:06.9902691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.43,f,1633.25,M,893.07,F*2E
2024-07-15T07:20:09.9915587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.64,f,1633.31,M,893.11,F*29
2024-07-15T07:20:12.9909708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.49,f,1632.96,M,892.92,F*2F
2024-07-15T07:20:15.9903440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.26,f,1632.59,M,892.71,F*29
2024-07-15T07:20:18.9908148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.88,f,1632.17,M,892.48,F*2F
2024-07-15T07:20:21.9901917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.54,f,1631.76,M,892.26,F*25
2024-07-15T07:20:24.9896156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.88,f,1631.56,M,892.15,F*27
2024-07-15T07:20:27.9889693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.68,f,1631.80,M,892.28,F*2D
2024-07-15T07:20:30.9884632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.00,f,1631.29,M,892.00,F*2B
2024-07-15T07:20:33.9906800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.73,f,1630.90,M,891.79,F*23
2024-07-15T07:20:36.9924002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.13,f,1630.11,M,891.35,F*2D
2024-07-15T07:20:39.9878923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.14,f,1629.50,M,891.02,F*2D
2024-07-15T07:20:42.9907818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.02,f,1628.86,M,890.67,F*20
2024-07-15T07:20:45.9900911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.69,f,1627.84,M,890.12,F*26
2024-07-15T07:20:48.9821450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.77,f,1626.95,M,889.63,F*26
2024-07-15T07:20:51.9845548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.35,f,1627.13,M,889.73,F*21
2024-07-15T07:20:54.9839949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.94,f,1626.70,M,889.49,F*29
2024-07-15T07:20:57.9833822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.07,f,1626.74,M,889.51,F*2F
2024-07-15T07:21:00.9780286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.33,f,1626.51,M,889.39,F*20
2024-07-15T07:21:03.9930252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.83,f,1626.36,M,889.30,F*20
2024-07-15T07:21:06.9923949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.33,f,1626.21,M,889.22,F*2E
2024-07-15T07:21:09.9918529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.60,f,1625.68,M,888.93,F*2B
2024-07-15T07:21:12.9757345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.11,f,1625.53,M,888.85,F*22
2024-07-15T07:21:15.9906636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.23,f,1625.26,M,888.71,F*2B
2024-07-15T07:21:18.9900840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.88,f,1625.46,M,888.81,F*23
2024-07-15T07:21:21.9830221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.12,f,1625.23,M,888.69,F*25
2024-07-15T07:21:24.9824833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.73,f,1624.50,M,888.29,F*29
2024-07-15T07:21:27.9764748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.96,f,1624.57,M,888.33,F*2E
2024-07-15T07:21:30.9792867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.70,f,1624.19,M,888.12,F*2E
2024-07-15T07:21:33.9786806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.81,f,1623.61,M,887.80,F*22
2024-07-15T07:21:36.9781214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.59,f,1623.85,M,887.93,F*2E
2024-07-15T07:21:39.9823908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.69,f,1623.58,M,887.78,F*29
2024-07-15T07:21:42.9767262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.36,f,1623.47,M,887.73,F*26
2024-07-15T07:21:45.9762120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.43,f,1623.19,M,887.57,F*2A
2024-07-15T07:21:48.9755394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.98,f,1622.75,M,887.33,F*23
2024-07-15T07:21:51.9784214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.85,f,1622.71,M,887.31,F*29
2024-07-15T07:21:54.9849971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.62,f,1622.94,M,887.44,F*2E
2024-07-15T07:21:57.9772086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.85,f,1622.71,M,887.31,F*29
2024-07-15T07:22:00.9766456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.95,f,1622.43,M,887.16,F*2D
2024-07-15T07:22:03.9760199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.77,f,1622.38,M,887.13,F*28
2024-07-15T07:22:06.9753944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.73,f,1621.76,M,886.79,F*2A
2024-07-15T07:22:09.9749559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.99,f,1621.23,M,886.50,F*2E
2024-07-15T07:22:12.9769750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.41,f,1621.05,M,886.40,F*2E
2024-07-15T07:22:15.9787705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.13,f,1620.66,M,886.19,F*2E
2024-07-15T07:22:18.9827149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.11,f,1620.35,M,886.02,F*21
2024-07-15T07:22:21.9721474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.83,f,1619.96,M,885.80,F*22
2024-07-15T07:22:24.9754738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.18,f,1619.76,M,885.70,F*21
2024-07-15T07:22:27.9676128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.96,f,1619.39,M,885.49,F*20
2024-07-15T07:22:30.9689543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.64,f,1619.29,M,885.44,F*21
2024-07-15T07:22:33.9683251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.84,f,1619.05,M,885.31,F*20
2024-07-15T07:22:36.9817588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.26,f,1618.57,M,885.04,F*29
2024-07-15T07:22:39.9744218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.05,f,1617.89,M,884.67,F*29
2024-07-15T07:22:42.9737913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.39,f,1617.69,M,884.56,F*25
2024-07-15T07:22:45.9731187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.20,f,1617.33,M,884.37,F*24
2024-07-15T07:22:48.9725393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.65,f,1616.86,M,884.11,F*2C
2024-07-15T07:22:51.9746971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.66,f,1616.56,M,883.94,F*2F
2024-07-15T07:22:54.9740567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.14,f,1616.09,M,883.69,F*23
2024-07-15T07:22:57.9661940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.14,f,1615.48,M,883.36,F*2D
2024-07-15T07:23:00.9655953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.23,f,1614.90,M,883.04,F*2C
2024-07-15T07:23:03.9711508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.28,f,1614.61,M,882.88,F*23
2024-07-15T07:23:06.9706045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.32,f,1614.32,M,882.72,F*2A
2024-07-15T07:23:09.9699738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.59,f,1613.79,M,882.43,F*2F
2024-07-15T07:23:12.9693594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.61,f,1613.19,M,882.10,F*22
2024-07-15T07:23:15.9688156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.33,f,1612.80,M,881.89,F*24
2024-07-15T07:23:18.9704653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.15,f,1612.13,M,881.53,F*24
2024-07-15T07:23:21.9568574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.05,f,1611.49,M,881.17,F*27
2024-07-15T07:23:24.9562438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.16,f,1611.22,M,881.03,F*2C
2024-07-15T07:23:27.9556904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.39,f,1610.99,M,880.90,F*28
2024-07-15T07:23:30.9569669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.41,f,1610.69,M,880.74,F*23
2024-07-15T07:23:33.9587514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.43,f,1610.08,M,880.40,F*27
2024-07-15T07:23:36.9613036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.37,f,1609.76,M,880.23,F*23
2024-07-15T07:23:39.9648144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.98,f,1609.95,M,880.33,F*2A
2024-07-15T07:23:42.9642075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.26,f,1609.42,M,880.04,F*20
2024-07-15T07:23:45.9499260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.57,f,1609.52,M,880.09,F*2A
2024-07-15T07:23:48.9547544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.64,f,1608.93,M,879.77,F*2E
2024-07-15T07:23:51.9579457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.56,f,1608.60,M,879.59,F*20
2024-07-15T07:23:54.9573871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.17,f,1608.18,M,879.36,F*22
2024-07-15T07:23:57.9605647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.46,f,1607.96,M,879.24,F*2F
2024-07-15T07:24:00.9599510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.04,f,1607.53,M,879.01,F*26
2024-07-15T07:24:03.9523660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.46,f,1607.05,M,878.74,F*26
2024-07-15T07:24:06.9517450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.33,f,1606.70,M,878.55,F*27
2024-07-15T07:24:09.9511413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.62,f,1606.18,M,878.27,F*21
2024-07-15T07:24:12.9505548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.64,f,1605.58,M,877.94,F*29
2024-07-15T07:24:15.9560972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.38,f,1605.19,M,877.73,F*2D
2024-07-15T07:24:18.9555378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.30,f,1604.86,M,877.55,F*25
2024-07-15T07:24:21.9490189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.91,f,1604.14,M,877.15,F*26
2024-07-15T07:24:24.9483285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.01,f,1603.86,M,877.00,F*27
2024-07-15T07:24:27.9478101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.60,f,1603.43,M,876.77,F*2A
2024-07-15T07:24:30.9472381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.04,f,1602.96,M,876.51,F*2F
2024-07-15T07:24:33.9466226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.69,f,1602.24,M,876.12,F*25
2024-07-15T07:24:36.9501939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.79,f,1602.27,M,876.13,F*26
2024-07-15T07:24:39.9496347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.46,f,1602.17,M,876.08,F*23
2024-07-15T07:24:42.9524524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.53,f,1601.58,M,875.75,F*24
2024-07-15T07:24:45.9518404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.87,f,1601.38,M,875.64,F*2C
2024-07-15T07:24:48.9512456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.93,f,1601.09,M,875.49,F*25
2024-07-15T07:24:51.9506799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.17,f,1601.17,M,875.53,F*2C
2024-07-15T07:24:54.9374005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.98,f,1600.80,M,875.33,F*20
2024-07-15T07:24:57.9386694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.88,f,1600.47,M,875.15,F*2F
2024-07-15T07:25:00.9380642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.29,f,1600.29,M,875.05,F*2D
2024-07-15T07:25:03.9375161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.90,f,1600.17,M,874.98,F*2F
2024-07-15T07:25:06.9391587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.70,f,1600.11,M,874.95,F*2A
2024-07-15T07:25:09.9373862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.94,f,1599.88,M,874.82,F*24
2024-07-15T07:25:12.9369087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.77,f,1599.52,M,874.63,F*2E
2024-07-15T07:25:15.9416299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.03,f,1599.29,M,874.50,F*21
2024-07-15T07:25:18.9410151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.60,f,1599.16,M,874.43,F*2B
2024-07-15T07:25:21.9405437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.31,f,1599.07,M,874.38,F*23
2024-07-15T07:25:24.9398276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.82,f,1598.93,M,874.30,F*2C
2024-07-15T07:25:27.9392765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.50,f,1598.83,M,874.25,F*26
2024-07-15T07:25:30.9418064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.28,f,1598.46,M,874.05,F*23
2024-07-15T07:25:33.9412840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.93,f,1598.96,M,874.32,F*2B
2024-07-15T07:25:36.9406590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.31,f,1598.47,M,874.05,F*2A
2024-07-15T07:25:39.9458364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.33,f,1598.17,M,873.89,F*29
2024-07-15T07:25:42.9451548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.42,f,1598.19,M,873.90,F*29
2024-07-15T07:25:45.9445309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.82,f,1598.32,M,873.97,F*2B
2024-07-15T07:25:48.9315074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.42,f,1597.89,M,873.74,F*24
2024-07-15T07:25:51.9464762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.94,f,1597.74,M,873.66,F*2D
2024-07-15T07:25:54.9412185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.82,f,1597.40,M,873.47,F*2F
2024-07-15T07:25:57.9331185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.76,f,1597.08,M,873.29,F*2E
2024-07-15T07:26:00.9325214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.31,f,1596.94,M,873.22,F*22
2024-07-15T07:26:03.9319414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.90,f,1596.82,M,873.15,F*2B
2024-07-15T07:26:06.9345847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.80,f,1596.48,M,872.97,F*28
2024-07-15T07:26:09.9339559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.26,f,1596.32,M,872.88,F*27
2024-07-15T07:26:12.9351419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.21,f,1596.00,M,872.70,F*27
2024-07-15T07:26:15.9346006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.23,f,1596.00,M,872.70,F*25
2024-07-15T07:26:18.9339640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.07,f,1595.65,M,872.51,F*23
2024-07-15T07:26:21.9407605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.54,f,1595.18,M,872.26,F*29
2024-07-15T07:26:24.9401321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.37,f,1595.13,M,872.23,F*22
2024-07-15T07:26:27.9416658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.30,f,1595.11,M,872.22,F*26
2024-07-15T07:26:30.9399042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.60,f,1594.90,M,872.10,F*2B
2024-07-15T07:26:33.9392980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.95,f,1594.39,M,871.83,F*29
2024-07-15T07:26:36.9387167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.38,f,1593.91,M,871.56,F*2B
2024-07-15T07:26:39.9284266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.62,f,1593.68,M,871.44,F*20
2024-07-15T07:26:42.9326184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.26,f,1593.57,M,871.38,F*27
2024-07-15T07:26:45.9352866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.18,f,1593.24,M,871.20,F*28
2024-07-15T07:26:48.9347604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.81,f,1593.13,M,871.13,F*2D
2024-07-15T07:26:51.9341175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.98,f,1593.18,M,871.16,F*2B
2024-07-15T07:26:54.9369950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.68,f,1593.09,M,871.11,F*23
2024-07-15T07:26:57.9297749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.71,f,1593.10,M,871.12,F*20
2024-07-15T07:27:00.9213210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.54,f,1593.05,M,871.09,F*29
2024-07-15T07:27:03.9264150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.28,f,1592.97,M,871.05,F*24
2024-07-15T07:27:06.9289190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.19,f,1592.33,M,870.70,F*29
2024-07-15T07:27:09.9283458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.22,f,1591.73,M,870.37,F*23
2024-07-15T07:27:12.9345904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.40,f,1590.87,M,869.90,F*20
2024-07-15T07:27:15.9278532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.33,f,1590.55,M,869.72,F*26
2024-07-15T07:27:18.9329894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.25,f,1590.22,M,869.54,F*2A
2024-07-15T07:27:21.9324423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.86,f,1589.49,M,869.14,F*21
2024-07-15T07:27:24.9318030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.54,f,1589.09,M,868.92,F*22
2024-07-15T07:27:27.9335324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.55,f,1588.48,M,868.59,F*22
2024-07-15T07:27:30.9277811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.78,f,1587.94,M,868.30,F*25
2024-07-15T07:27:33.9271421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.20,f,1587.76,M,868.20,F*25
2024-07-15T07:27:36.9265797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.60,f,1587.28,M,867.93,F*23
2024-07-15T07:27:39.9200935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.17,f,1586.54,M,867.53,F*27
2024-07-15T07:27:42.9221166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.87,f,1586.14,M,867.31,F*28
2024-07-15T07:27:45.9253764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.34,f,1585.98,M,867.22,F*25
2024-07-15T07:27:48.9173127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.19,f,1585.63,M,867.03,F*2C
2024-07-15T07:27:51.9167424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.52,f,1584.81,M,866.59,F*21
2024-07-15T07:27:54.9161591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.50,f,1584.20,M,866.25,F*2D
2024-07-15T07:27:57.9156049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.29,f,1583.83,M,866.05,F*2E
2024-07-15T07:28:00.9179165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.70,f,1583.65,M,865.95,F*23
2024-07-15T07:28:03.9174079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.31,f,1583.53,M,865.88,F*2F
2024-07-15T07:28:06.9222703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.87,f,1583.09,M,865.64,F*29
2024-07-15T07:28:09.9216548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.81,f,1582.47,M,865.30,F*27
2024-07-15T07:28:12.9211757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.10,f,1582.25,M,865.18,F*21
2024-07-15T07:28:15.9204382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.14,f,1582.26,M,865.19,F*27
2024-07-15T07:28:18.9198779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.05,f,1582.23,M,865.17,F*2C
2024-07-15T07:28:21.9192153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.93,f,1581.89,M,864.99,F*2E
2024-07-15T07:28:24.9203778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.22,f,1581.06,M,864.54,F*2C
2024-07-15T07:28:27.9042665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.86,f,1580.35,M,864.14,F*24
2024-07-15T07:28:30.9036309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.84,f,1579.42,M,863.64,F*25
2024-07-15T07:28:33.9050410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.08,f,1579.19,M,863.51,F*29
2024-07-15T07:28:36.9045010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.76,f,1578.79,M,863.29,F*2F
2024-07-15T07:28:39.9039159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.51,f,1577.80,M,862.75,F*24
2024-07-15T07:28:42.9032482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.21,f,1576.49,M,862.03,F*22
2024-07-15T07:28:45.9071966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.16,f,1576.48,M,862.03,F*27
2024-07-15T07:28:48.9012600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.85,f,1574.86,M,861.14,F*2D
2024-07-15T07:28:51.9006580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.97,f,1574.59,M,861.00,F*2A
2024-07-15T07:28:54.9001041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.62,f,1573.87,M,860.60,F*25
2024-07-15T07:28:57.8994929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.74,f,1572.99,M,860.12,F*2A
2024-07-15T07:29:00.8988993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.08,f,1572.18,M,859.68,F*24
2024-07-15T07:29:03.8983087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.93,f,1571.53,M,859.32,F*28
2024-07-15T07:29:06.8977158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.78,f,1570.57,M,858.80,F*27
2024-07-15T07:29:09.8873187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.48,f,1570.17,M,858.58,F*26
2024-07-15T07:29:12.8867604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.81,f,1569.05,M,857.97,F*23
2024-07-15T07:29:15.9018256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.92,f,1568.78,M,857.82,F*2F
2024-07-15T07:29:18.6981503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.15,f,1567.63,M,857.19,F*22
2024-07-15T07:29:21.4944968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.76,f,1566.60,M,856.63,F*24
2024-07-15T07:29:24.2785610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.43,f,1565.58,M,856.07,F*27
2024-07-15T07:29:27.0771986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.67,f,1564.74,M,855.61,F*28
2024-07-15T07:29:29.8891391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.34,f,1564.03,M,855.22,F*2B
2024-07-15T07:29:32.6854192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.47,f,1563.46,M,854.91,F*29
2024-07-15T07:29:35.4817903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.22,f,1563.08,M,854.70,F*2E
2024-07-15T07:29:38.2854594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.74,f,1562.33,M,854.29,F*25
2024-07-15T07:29:41.0817854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.80,f,1562.04,M,854.13,F*22
2024-07-15T07:29:43.8802981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.83,f,1562.05,M,854.14,F*27
2024-07-15T07:29:46.6766487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.99,f,1561.18,M,853.66,F*24
2024-07-15T07:29:49.4729775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.84,f,1560.83,M,853.47,F*29
2024-07-15T07:29:52.2848023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.67,f,1560.78,M,853.45,F*22
2024-07-15T07:29:55.0731473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.01,f,1560.58,M,853.33,F*21
2024-07-15T07:29:57.8694142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.74,f,1560.50,M,853.29,F*2A
2024-07-15T07:30:00.6813171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.37,f,1560.38,M,853.23,F*29
2024-07-15T07:30:03.4776325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.18,f,1560.02,M,853.03,F*2E
2024-07-15T07:30:06.2739459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.06,f,1559.68,M,852.84,F*26
2024-07-15T07:30:09.2754917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.75,f,1558.98,M,852.46,F*21
2024-07-15T07:30:12.0758879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.81,f,1558.69,M,852.30,F*22
2024-07-15T07:30:14.8722305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.85,f,1558.09,M,851.98,F*23
2024-07-15T07:30:17.6685445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.44,f,1557.66,M,851.74,F*2B
2024-07-15T07:30:20.4647878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.68,f,1557.43,M,851.61,F*2E
2024-07-15T07:30:23.2768321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.19,f,1556.67,M,851.20,F*24
2024-07-15T07:30:26.0731390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.07,f,1556.64,M,851.18,F*23
2024-07-15T07:30:28.8632199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.32,f,1556.71,M,851.22,F*28
2024-07-15T07:30:31.6751874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.22,f,1556.38,M,851.04,F*21
2024-07-15T07:30:34.4755359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.70,f,1556.52,M,851.12,F*2D
2024-07-15T07:30:37.2718028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.64,f,1556.81,M,851.27,F*21
2024-07-15T07:30:40.0681497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.23,f,1556.99,M,851.37,F*25
2024-07-15T07:30:42.8644371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.75,f,1557.15,M,851.46,F*25
2024-07-15T07:30:45.6722267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.45,f,1557.67,M,851.74,F*2B
2024-07-15T07:30:48.4685757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.57,f,1557.70,M,851.76,F*2C
2024-07-15T07:30:51.2781619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.21,f,1557.59,M,851.70,F*20
2024-07-15T07:30:54.0744494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.99,f,1557.53,M,851.67,F*27
2024-07-15T07:30:56.8754804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.98,f,1557.22,M,851.50,F*25
2024-07-15T07:30:59.6767838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.51,f,1557.07,M,851.42,F*24
2024-07-15T07:31:02.4754363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.18,f,1556.97,M,851.36,F*22
2024-07-15T07:31:05.2717425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.99,f,1555.09,M,850.33,F*22
2024-07-15T07:31:08.0681363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.24,f,1555.47,M,850.54,F*2D
2024-07-15T07:31:10.8644545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.20,f,1553.93,M,849.70,F*2B
2024-07-15T07:31:13.6703686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.91,f,1551.71,M,848.49,F*2C
2024-07-15T07:31:16.4688638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.25,f,1551.51,M,848.38,F*27
2024-07-15T07:31:19.2674657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.52,f,1549.76,M,847.42,F*2C
2024-07-15T07:31:22.0637369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.81,f,1549.24,M,847.14,F*20
2024-07-15T07:31:24.8635856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.43,f,1548.52,M,846.74,F*2B
2024-07-15T07:31:27.6637929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.50,f,1547.32,M,846.08,F*22
2024-07-15T07:31:30.4601371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.92,f,1548.05,M,846.49,F*2C
2024-07-15T07:31:33.2563536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.86,f,1545.60,M,845.14,F*24
2024-07-15T07:31:36.0527115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.10,f,1544.76,M,844.68,F*2E
2024-07-15T07:31:38.8552191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.78,f,1544.35,M,844.46,F*25
2024-07-15T07:31:41.6436850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.32,f,1543.91,M,844.22,F*23
2024-07-15T07:31:44.4576111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.49,f,1543.35,M,843.92,F*2B
2024-07-15T07:31:47.2540460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.37,f,1542.71,M,843.56,F*29
2024-07-15T07:31:50.0539158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.85,f,1542.55,M,843.48,F*28
2024-07-15T07:31:52.8435595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.53,f,1542.45,M,843.42,F*28
2024-07-15T07:31:55.6443896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.60,f,1541.86,M,843.10,F*28
2024-07-15T07:31:58.4468278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.25,f,1540.84,M,842.54,F*26
2024-07-15T07:32:01.2494718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.13,f,1540.50,M,842.36,F*2F
2024-07-15T07:32:04.0456452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.80,f,1541.01,M,842.63,F*21
2024-07-15T07:32:06.8489644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.05,f,1539.25,M,841.67,F*27
2024-07-15T07:32:09.6453242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.21,f,1538.69,M,841.37,F*24
2024-07-15T07:32:12.4416847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.69,f,1538.23,M,841.12,F*2F
2024-07-15T07:32:15.2416396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.99,f,1537.10,M,840.50,F*2C
2024-07-15T07:32:18.0401407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.27,f,1536.58,M,840.21,F*21
2024-07-15T07:32:20.8383319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.27,f,1535.97,M,839.88,F*23
2024-07-15T07:32:23.6325470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.26,f,1535.66,M,839.71,F*2B
2024-07-15T07:32:26.4288582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.12,f,1535.92,M,839.85,F*2D
2024-07-15T07:32:29.2407883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.61,f,1536.07,M,839.94,F*26
2024-07-15T07:32:32.0371574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.75,f,1533.98,M,838.79,F*29
2024-07-15T07:32:34.8334946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.10,f,1534.09,M,838.85,F*27
2024-07-15T07:32:37.6398551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.70,f,1534.27,M,838.95,F*2C
2024-07-15T07:32:40.4410815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.14,f,1533.80,M,838.69,F*26
2024-07-15T07:32:43.2373267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.30,f,1534.46,M,839.05,F*20
2024-07-15T07:32:46.0337002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.37,f,1533.56,M,838.56,F*23
2024-07-15T07:32:48.8339819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.07,f,1534.69,M,839.18,F*24
2024-07-15T07:32:51.6418040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.03,f,1533.76,M,838.67,F*27
2024-07-15T07:32:54.4265935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.36,f,1534.17,M,838.89,F*20
2024-07-15T07:32:57.2385621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.26,f,1533.83,M,838.71,F*2D
2024-07-15T07:33:00.0349016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.71,f,1533.97,M,838.78,F*23
2024-07-15T07:33:02.8311651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.23,f,1533.83,M,838.71,F*28
2024-07-15T07:33:05.6275262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.72,f,1533.67,M,838.62,F*27
2024-07-15T07:33:08.4395514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.82,f,1533.39,M,838.47,F*25
2024-07-15T07:33:11.2357894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.45,f,1532.98,M,838.24,F*29
2024-07-15T07:33:14.0320999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.46,f,1532.37,M,837.91,F*20
2024-07-15T07:33:16.8284653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.39,f,1532.04,M,837.73,F*25
2024-07-15T07:33:19.6248035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.10,f,1531.95,M,837.68,F*2F
2024-07-15T07:33:22.4336418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.54,f,1531.48,M,837.42,F*25
2024-07-15T07:33:25.2354810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.99,f,1531.31,M,837.33,F*2B
2024-07-15T07:33:28.0317531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.20,f,1530.77,M,837.03,F*28
2024-07-15T07:33:30.8306609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.80,f,1530.34,M,836.80,F*2D
2024-07-15T07:33:33.6270137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.31,f,1529.89,M,836.55,F*2B
2024-07-15T07:33:36.4234313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.14,f,1529.53,M,836.36,F*2F
2024-07-15T07:33:39.2197222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.35,f,1529.29,M,836.23,F*2A
2024-07-15T07:33:42.0315457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.98,f,1529.18,M,836.16,F*28
2024-07-15T07:33:44.8280065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.11,f,1528.60,M,835.85,F*2D
2024-07-15T07:33:47.6243801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.52,f,1528.43,M,835.75,F*25
2024-07-15T07:33:50.4206309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.15,f,1527.70,M,835.36,F*28
2024-07-15T07:33:53.2232835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.03,f,1527.67,M,835.34,F*2B
2024-07-15T07:33:56.0212115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.42,f,1527.18,M,835.07,F*24
2024-07-15T07:33:58.8175043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.97,f,1526.43,M,834.66,F*23
2024-07-15T07:34:01.6138412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.58,f,1526.31,M,834.60,F*23
2024-07-15T07:34:04.4220390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.29,f,1525.61,M,834.21,F*24
2024-07-15T07:34:07.2182729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.00,f,1524.91,M,833.83,F*28
2024-07-15T07:34:10.0146381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.26,f,1524.69,M,833.71,F*27
2024-07-15T07:34:12.8109836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.53,f,1523.86,M,833.25,F*28
2024-07-15T07:34:15.6229002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.57,f,1523.57,M,833.10,F*27
2024-07-15T07:34:18.4191972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.61,f,1523.27,M,832.93,F*20
2024-07-15T07:34:21.2367461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.92,f,1522.76,M,832.65,F*22
2024-07-15T07:34:24.0199520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.71,f,1522.39,M,832.45,F*27
2024-07-15T07:34:26.8163713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.89,f,1521.83,M,832.15,F*21
2024-07-15T07:34:29.6147938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.64,f,1521.45,M,831.94,F*21
2024-07-15T07:34:32.4110912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.78,f,1520.89,M,831.63,F*2C
2024-07-15T07:34:35.2104362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.08,f,1520.37,M,831.35,F*2C
2024-07-15T07:34:38.0149899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.89,f,1520.00,M,831.15,F*2D
2024-07-15T07:34:40.8112503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.61,f,1519.61,M,830.93,F*2A
2024-07-15T07:34:43.6107140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.72,f,1519.04,M,830.62,F*23
2024-07-15T07:34:46.4091074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.05,f,1518.53,M,830.34,F*22
2024-07-15T07:34:49.2053773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.87,f,1517.86,M,829.98,F*25
2024-07-15T07:34:52.0017490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.93,f,1517.58,M,829.82,F*29
2024-07-15T07:34:54.7982232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.34,f,1517.09,M,829.56,F*26
2024-07-15T07:34:57.6100181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.49,f,1516.53,M,829.25,F*24
2024-07-15T07:35:00.4047223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.81,f,1515.71,M,828.80,F*2A
2024-07-15T07:35:03.2077658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.30,f,1515.25,M,828.55,F*2A
2024-07-15T07:35:06.0040646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.85,f,1514.20,M,827.98,F*29
2024-07-15T07:35:08.7961432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.62,f,1513.83,M,827.77,F*2E
2024-07-15T07:35:11.5924845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.01,f,1513.33,M,827.50,F*26
2024-07-15T07:35:14.4043164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.64,f,1512.61,M,827.11,F*21
2024-07-15T07:35:17.1916891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.57,f,1511.68,M,826.59,F*2E
2024-07-15T07:35:20.0036319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.69,f,1511.10,M,826.28,F*24
2024-07-15T07:35:22.7999917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.79,f,1510.22,M,825.80,F*27
2024-07-15T07:35:25.5990412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.48,f,1509.82,M,825.58,F*25
2024-07-15T07:35:28.3985569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.24,f,1509.14,M,825.21,F*2C
2024-07-15T07:35:31.1949161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.35,f,1508.26,M,824.73,F*22
2024-07-15T07:35:33.9837830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.59,f,1507.72,M,824.43,F*2B
2024-07-15T07:35:36.7957562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.39,f,1506.75,M,823.90,F*27
2024-07-15T07:35:39.5920563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.14,f,1506.06,M,823.52,F*20
2024-07-15T07:35:42.3902163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.18,f,1505.46,M,823.20,F*21
2024-07-15T07:35:45.1916717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.99,f,1504.79,M,822.83,F*22
2024-07-15T07:35:47.9916348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.42,f,1504.32,M,822.57,F*21
2024-07-15T07:35:50.7757426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.80,f,1503.52,M,822.13,F*29
2024-07-15T07:35:53.5875393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.99,f,1502.97,M,821.83,F*21
2024-07-15T07:35:56.3838938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.05,f,1502.07,M,821.34,F*28
2024-07-15T07:35:59.1830773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.38,f,1501.56,M,821.06,F*2E
2024-07-15T07:36:01.9765543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.24,f,1501.21,M,820.87,F*28
2024-07-15T07:36:04.7749924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.56,f,1500.70,M,820.59,F*2D
2024-07-15T07:36:07.5797839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.24,f,1499.99,M,820.21,F*23
2024-07-15T07:36:10.3801350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.46,f,1499.45,M,819.91,F*2C
2024-07-15T07:36:13.1764657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.00,f,1499.01,M,819.67,F*26
2024-07-15T07:36:15.9727565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.02,f,1498.40,M,819.34,F*28
2024-07-15T07:36:18.7711638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.01,f,1497.79,M,819.00,F*2B
2024-07-15T07:36:21.5714137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.49,f,1497.63,M,818.91,F*22
2024-07-15T07:36:24.3677656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.74,f,1497.10,M,818.62,F*26
2024-07-15T07:36:27.1659360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.61,f,1496.75,M,818.43,F*22
2024-07-15T07:36:29.9778973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.35,f,1496.37,M,818.22,F*2A
2024-07-15T07:36:32.7653075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.74,f,1495.88,M,817.96,F*26
2024-07-15T07:36:35.5704672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.05,f,1495.67,M,817.84,F*22
2024-07-15T07:36:38.3722539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.24,f,1495.12,M,817.54,F*2C
2024-07-15T07:36:41.1686925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.59,f,1494.61,M,817.26,F*20
2024-07-15T07:36:43.9649612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.46,f,1494.27,M,817.08,F*21
2024-07-15T07:36:46.7612815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.17,f,1494.18,M,817.03,F*22
2024-07-15T07:36:49.5732028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.74,f,1493.75,M,816.79,F*25
2024-07-15T07:36:52.3695830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.07,f,1493.54,M,816.68,F*22
2024-07-15T07:36:55.1658646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.90,f,1492.88,M,816.32,F*2C
2024-07-15T07:36:57.9621519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.78,f,1492.54,M,816.13,F*29
2024-07-15T07:37:00.7585244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.07,f,1492.32,M,816.01,F*22
2024-07-15T07:37:03.5704545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.61,f,1492.49,M,816.10,F*2E
2024-07-15T07:37:06.3666601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.00,f,1492.30,M,816.00,F*26
2024-07-15T07:37:09.1699190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.13,f,1491.73,M,815.69,F*2E
2024-07-15T07:37:11.9687779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.17,f,1491.74,M,815.69,F*2D
2024-07-15T07:37:14.7685292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.14,f,1491.73,M,815.69,F*29
2024-07-15T07:37:17.5648732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.47,f,1491.53,M,815.58,F*28
2024-07-15T07:37:20.3610839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.54,f,1491.24,M,815.42,F*20
2024-07-15T07:37:23.1614639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.02,f,1490.78,M,815.17,F*28
2024-07-15T07:37:25.9611726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.09,f,1490.80,M,815.18,F*2B
2024-07-15T07:37:28.7572425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.23,f,1490.24,M,814.87,F*23
2024-07-15T07:37:31.5585658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.53,f,1490.33,M,814.92,F*26
2024-07-15T07:37:34.3570468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.37,f,1489.98,M,814.73,F*23
2024-07-15T07:37:37.1579073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.05,f,1489.27,M,814.34,F*2B
2024-07-15T07:37:39.9573909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.30,f,1489.34,M,814.38,F*23
2024-07-15T07:37:42.7599204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.35,f,1489.67,M,814.56,F*29
2024-07-15T07:37:45.5561327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.49,f,1488.79,M,814.08,F*24
2024-07-15T07:37:48.3551210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.70,f,1489.16,M,814.28,F*25
2024-07-15T07:37:51.1513833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.44,f,1488.78,M,814.07,F*27
2024-07-15T07:37:53.9632098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.62,f,1488.53,M,813.94,F*20
2024-07-15T07:37:56.7595471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.09,f,1488.37,M,813.85,F*2F
2024-07-15T07:37:59.5558869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.34,f,1488.44,M,813.89,F*29
2024-07-15T07:38:02.3522150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.31,f,1488.43,M,813.89,F*2B
2024-07-15T07:38:05.1537934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.13,f,1488.38,M,813.86,F*28
2024-07-15T07:38:07.9538327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.29,f,1488.43,M,813.88,F*23
2024-07-15T07:38:10.7537076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.75,f,1488.57,M,813.96,F*20
2024-07-15T07:38:13.5574613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.35,f,1488.75,M,814.06,F*2D
2024-07-15T07:38:16.3538154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.58,f,1488.82,M,814.10,F*29
2024-07-15T07:38:19.1501139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.20,f,1489.01,M,814.20,F*2E
2024-07-15T07:38:21.9520762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.34,f,1488.75,M,814.06,F*2C
2024-07-15T07:38:24.7510947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.87,f,1489.21,M,814.31,F*21
2024-07-15T07:38:27.5536198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.69,f,1489.46,M,814.45,F*20
2024-07-15T07:38:30.3616286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.20,f,1489.62,M,814.53,F*2D
2024-07-15T07:38:33.1609348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.95,f,1489.24,M,814.33,F*25
2024-07-15T07:38:35.9572359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.83,f,1489.20,M,814.30,F*25
2024-07-15T07:38:38.7598152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.57,f,1488.82,M,814.10,F*26
2024-07-15T07:38:41.5602606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.78,f,1488.88,M,814.13,F*22
2024-07-15T07:38:44.3565744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.28,f,1488.42,M,813.88,F*23
2024-07-15T07:38:47.1529186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.21,f,1488.10,M,813.70,F*2B
2024-07-15T07:38:49.9515336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.02,f,1487.43,M,813.34,F*21
2024-07-15T07:38:52.7479259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.25,f,1486.89,M,813.04,F*27
2024-07-15T07:38:55.5598006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.48,f,1486.35,M,812.75,F*22
2024-07-15T07:38:58.3557952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.13,f,1486.24,M,812.69,F*21
2024-07-15T07:39:01.1461488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.30,f,1485.69,M,812.38,F*2C
2024-07-15T07:39:03.9638437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.70,f,1485.20,M,812.12,F*2B
2024-07-15T07:39:06.7543931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.56,f,1484.55,M,811.76,F*2F
2024-07-15T07:39:09.5541211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.83,f,1484.63,M,811.81,F*2A
2024-07-15T07:39:12.3504401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.35,f,1484.18,M,811.56,F*29
2024-07-15T07:39:15.1494118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.15,f,1483.51,M,811.19,F*24
2024-07-15T07:39:17.9479463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.50,f,1483.31,M,811.08,F*22
2024-07-15T07:39:20.7443970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.99,f,1482.85,M,810.83,F*29
2024-07-15T07:39:23.5407334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.05,f,1482.56,M,810.67,F*28
2024-07-15T07:39:26.3526447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.88,f,1482.51,M,810.65,F*2F
2024-07-15T07:39:29.1444425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.43,f,1481.76,M,810.24,F*29
2024-07-15T07:39:31.9407495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.97,f,1481.32,M,810.00,F*2D
2024-07-15T07:39:34.7463610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.64,f,1481.22,M,809.94,F*25
2024-07-15T07:39:37.5426857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.03,f,1481.03,M,809.84,F*26
2024-07-15T07:39:40.3390414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.69,f,1480.62,M,809.62,F*2A
2024-07-15T07:39:43.1509791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.55,f,1480.28,M,809.42,F*28
2024-07-15T07:39:45.9472750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.94,f,1480.09,M,809.32,F*22
2024-07-15T07:39:48.7372819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.09,f,1479.53,M,809.01,F*2E
2024-07-15T07:39:51.5492241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.43,f,1479.33,M,808.91,F*29
2024-07-15T07:39:54.3455057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.82,f,1478.83,M,808.64,F*26
2024-07-15T07:39:57.1418404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.84,f,1478.84,M,808.64,F*27
2024-07-15T07:39:59.9419408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.16,f,1478.33,M,808.36,F*26
2024-07-15T07:40:02.7401574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.78,f,1478.21,M,808.30,F*23
2024-07-15T07:40:05.5418943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.26,f,1477.75,M,808.04,F*20
2024-07-15T07:40:08.3399410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.24,f,1477.44,M,807.87,F*2B
2024-07-15T07:40:11.1393848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.42,f,1477.19,M,807.74,F*2E
2024-07-15T07:40:13.9357083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.06,f,1477.08,M,807.68,F*23
2024-07-15T07:40:16.7411359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.84,f,1476.71,M,807.47,F*29
2024-07-15T07:40:19.5374232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.39,f,1476.57,M,807.40,F*2C
2024-07-15T07:40:22.3437724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.48,f,1476.29,M,807.25,F*27
2024-07-15T07:40:25.1421343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.71,f,1475.75,M,806.95,F*2F
2024-07-15T07:40:27.9406847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.85,f,1475.80,M,806.98,F*23
2024-07-15T07:40:30.7369625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.11,f,1475.57,M,806.85,F*28
2024-07-15T07:40:33.5334195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.46,f,1475.37,M,806.74,F*23
2024-07-15T07:40:36.3382737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.03,f,1475.24,M,806.67,F*22
2024-07-15T07:40:39.1416106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.29,f,1474.71,M,806.38,F*2E
2024-07-15T07:40:41.9379578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.27,f,1474.71,M,806.38,F*20
2024-07-15T07:40:44.7342830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.14,f,1474.66,M,806.36,F*28
2024-07-15T07:40:47.5306004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.28,f,1474.40,M,806.21,F*2A
2024-07-15T07:40:50.3292933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.72,f,1473.93,M,805.95,F*22
2024-07-15T07:40:53.1567567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.19,f,1473.77,M,805.86,F*27
2024-07-15T07:40:55.9375647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.31,f,1473.80,M,805.88,F*2B
2024-07-15T07:40:58.7339055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.06,f,1473.72,M,805.84,F*2E
2024-07-15T07:41:01.5303110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.45,f,1473.54,M,805.74,F*23
2024-07-15T07:41:04.3266248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.35,f,1473.20,M,805.56,F*20
2024-07-15T07:41:07.1302242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.13,f,1473.14,M,805.52,F*27
2024-07-15T07:41:09.9245456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.11,f,1473.13,M,805.52,F*22
2024-07-15T07:41:12.7364796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.60,f,1472.98,M,805.43,F*27
2024-07-15T07:41:15.5364521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.45,f,1472.63,M,805.24,F*26
2024-07-15T07:41:18.3484355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.38,f,1472.91,M,805.40,F*20
2024-07-15T07:41:21.1291358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.22,f,1472.25,M,805.04,F*26
2024-07-15T07:41:23.9235841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.54,f,1472.35,M,805.09,F*2B
2024-07-15T07:41:26.7244245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.61,f,1472.37,M,805.10,F*27
2024-07-15T07:41:29.5363623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.28,f,1472.27,M,805.05,F*2F
2024-07-15T07:41:32.3372195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.02,f,1472.19,M,805.00,F*2F
2024-07-15T07:41:35.1239957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.87,f,1472.14,M,804.98,F*27
2024-07-15T07:41:37.9267447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.26,f,1472.26,M,805.04,F*21
2024-07-15T07:41:40.7274487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.81,f,1472.13,M,804.97,F*29
2024-07-15T07:41:43.5334114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.92,f,1472.16,M,804.99,F*20
2024-07-15T07:41:46.3297242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.17,f,1471.93,M,804.86,F*2D
2024-07-15T07:41:49.1297851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.48,f,1471.72,M,804.75,F*25
2024-07-15T07:41:51.9261013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.10,f,1471.30,M,804.52,F*24
2024-07-15T07:41:54.7357935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.68,f,1471.17,M,804.45,F*29
2024-07-15T07:41:57.5441114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.13,f,1470.39,M,804.02,F*29
2024-07-15T07:42:00.3248237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.54,f,1470.21,M,803.92,F*2A
2024-07-15T07:42:03.1210713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.49,f,1469.59,M,803.58,F*25
2024-07-15T07:42:05.9208994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.18,f,1469.19,M,803.36,F*2C
2024-07-15T07:42:08.7327266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.57,f,1469.00,M,803.26,F*24
2024-07-15T07:42:11.5196814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.72,f,1468.44,M,802.95,F*25
2024-07-15T07:42:14.3216549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.92,f,1467.59,M,802.49,F*2A
2024-07-15T07:42:17.1179821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.89,f,1467.58,M,802.48,F*20
2024-07-15T07:42:19.9334295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.50,f,1467.46,M,802.42,F*21
2024-07-15T07:42:22.7296335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.41,f,1467.13,M,802.23,F*21
2024-07-15T07:42:25.5165011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.64,f,1466.59,M,801.94,F*24
2024-07-15T07:42:28.3151148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.78,f,1466.33,M,801.80,F*21
2024-07-15T07:42:31.1151937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.58,f,1466.26,M,801.76,F*2E
2024-07-15T07:42:33.9270877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.99,f,1466.69,M,802.00,F*2B
2024-07-15T07:42:36.7234262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.24,f,1465.86,M,801.54,F*24
2024-07-15T07:42:39.5198292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.40,f,1465.90,M,801.57,F*22
2024-07-15T07:42:42.3208534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.34,f,1466.19,M,801.72,F*2C
2024-07-15T07:42:45.1204603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.34,f,1466.19,M,801.72,F*2C
2024-07-15T07:42:47.9229576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.64,f,1465.67,M,801.44,F*2F
2024-07-15T07:42:50.7192630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.40,f,1465.90,M,801.57,F*22
2024-07-15T07:42:53.5156024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.83,f,1466.03,M,801.64,F*24
2024-07-15T07:42:56.3155223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.99,f,1466.39,M,801.83,F*27
2024-07-15T07:42:59.1171349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.59,f,1466.27,M,801.76,F*2E
2024-07-15T07:43:01.9242182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.59,f,1466.27,M,801.76,F*2E
2024-07-15T07:43:04.7203991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.74,f,1466.31,M,801.79,F*29
2024-07-15T07:43:07.5206289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.50,f,1466.85,M,802.08,F*27
2024-07-15T07:43:10.3169446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.72,f,1466.92,M,802.12,F*2A
2024-07-15T07:43:13.1160384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.28,f,1467.09,M,802.21,F*27
2024-07-15T07:43:15.9230386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.81,f,1467.55,M,802.47,F*2A
2024-07-15T07:43:18.7261366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.80,f,1467.55,M,802.47,F*2B
2024-07-15T07:43:21.5224103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.62,f,1467.80,M,802.60,F*2B
2024-07-15T07:43:24.3187809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.87,f,1467.88,M,802.64,F*2C
2024-07-15T07:43:27.1307447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.06,f,1468.54,M,803.01,F*24
2024-07-15T07:43:29.9317079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.54,f,1468.69,M,803.09,F*25
2024-07-15T07:43:32.7222287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.28,f,1468.92,M,803.21,F*21
2024-07-15T07:43:35.5185226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.52,f,1469.60,M,803.59,F*24
2024-07-15T07:43:38.3304600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.04,f,1470.06,M,803.84,F*2D
2024-07-15T07:43:41.1307495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.44,f,1470.19,M,803.91,F*23
2024-07-15T07:43:43.9270159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.01,f,1470.66,M,804.17,F*25
2024-07-15T07:43:46.7247537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.82,f,1471.21,M,804.47,F*2A
2024-07-15T07:43:49.5238558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.31,f,1471.36,M,804.55,F*26
2024-07-15T07:43:52.3359004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.16,f,1472.84,M,805.36,F*29
2024-07-15T07:43:55.1393095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.98,f,1472.79,M,805.33,F*2B
2024-07-15T07:43:57.9327827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.86,f,1473.06,M,805.48,F*22
2024-07-15T07:44:00.7290798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.72,f,1473.62,M,805.79,F*2F
2024-07-15T07:44:03.5278029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.24,f,1474.09,M,806.04,F*2D
2024-07-15T07:44:06.3397889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.75,f,1475.16,M,806.62,F*29
2024-07-15T07:44:09.1360965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.50,f,1475.38,M,806.75,F*2A
2024-07-15T07:44:11.9324076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.48,f,1475.68,M,806.91,F*2D
2024-07-15T07:44:14.7325771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.57,f,1476.32,M,807.26,F*20
2024-07-15T07:44:17.5444576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.86,f,1477.02,M,807.64,F*2E
2024-07-15T07:44:20.3443056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.94,f,1477.65,M,807.99,F*2C
2024-07-15T07:44:23.1406393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.15,f,1477.72,M,808.03,F*20
2024-07-15T07:44:25.9369300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.42,f,1478.10,M,808.24,F*2D
2024-07-15T07:44:28.7357150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.60,f,1479.07,M,808.77,F*26
2024-07-15T07:44:31.5400149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.28,f,1479.28,M,808.88,F*26
2024-07-15T07:44:34.3389257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.06,f,1479.52,M,809.01,F*20
2024-07-15T07:44:37.1384243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.85,f,1480.06,M,809.31,F*2E
2024-07-15T07:44:39.9504083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.87,f,1480.68,M,809.65,F*27
2024-07-15T07:44:42.7488560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.24,f,1480.79,M,809.71,F*24
2024-07-15T07:44:45.5479499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.99,f,1481.02,M,809.83,F*22
2024-07-15T07:44:48.3443161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.50,f,1481.48,M,810.08,F*29
2024-07-15T07:44:51.1562009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.09,f,1481.97,M,810.35,F*2B
2024-07-15T07:44:53.9523859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.40,f,1482.36,M,810.57,F*2B
2024-07-15T07:44:56.7486636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.84,f,1482.19,M,810.47,F*2E
2024-07-15T07:44:59.5450162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.24,f,1482.62,M,810.71,F*2B
2024-07-15T07:45:02.3568674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.54,f,1482.71,M,810.76,F*29
2024-07-15T07:45:05.1532592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.99,f,1483.15,M,811.00,F*2A
2024-07-15T07:45:07.9494923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.35,f,1483.26,M,811.06,F*29
2024-07-15T07:45:10.7457170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.61,f,1483.04,M,810.93,F*26
2024-07-15T07:45:13.5576755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.54,f,1483.63,M,811.26,F*2C
2024-07-15T07:45:16.3571365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.44,f,1484.20,M,811.57,F*25
2024-07-15T07:45:19.1556732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.50,f,1483.61,M,811.25,F*29
2024-07-15T07:45:21.9520314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.88,f,1484.03,M,811.48,F*2B
2024-07-15T07:45:24.7567768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.94,f,1484.05,M,811.49,F*21
2024-07-15T07:45:27.5532482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.93,f,1484.05,M,811.49,F*26
2024-07-15T07:45:30.3493860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.82,f,1484.63,M,811.80,F*2A
2024-07-15T07:45:33.1614382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.44,f,1484.81,M,811.91,F*2D
2024-07-15T07:45:35.9477041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.84,f,1484.33,M,811.64,F*2B
2024-07-15T07:45:38.7596124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.02,f,1484.38,M,811.67,F*25
2024-07-15T07:45:41.5541622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.43,f,1484.81,M,811.90,F*2B
2024-07-15T07:45:44.3504976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.90,f,1486.79,M,812.98,F*2D
2024-07-15T07:45:47.1623625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.25,f,1489.02,M,814.21,F*29
2024-07-15T07:45:49.9652931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.29,f,1485.38,M,812.22,F*2C
2024-07-15T07:45:52.7616088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.48,f,1488.18,M,813.75,F*29
2024-07-15T07:45:55.5613886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.83,f,1484.93,M,811.97,F*23
2024-07-15T07:45:58.3626737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.06,f,1485.00,M,812.01,F*2A
2024-07-15T07:46:01.1589101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.45,f,1487.26,M,813.24,F*26
2024-07-15T07:46:03.9595182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.18,f,1486.87,M,813.03,F*20
2024-07-15T07:46:06.7654831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.12,f,1488.37,M,813.85,F*25
2024-07-15T07:46:09.5618889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.20,f,1488.09,M,813.70,F*22
2024-07-15T07:46:12.3637228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.62,f,1486.70,M,812.94,F*25
2024-07-15T07:46:15.1600509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.56,f,1485.46,M,812.26,F*29
2024-07-15T07:46:17.9563733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.15,f,1488.99,M,814.19,F*22
2024-07-15T07:46:20.7562721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.74,f,1489.17,M,814.29,F*21
2024-07-15T07:46:23.5682418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.33,f,1492.40,M,816.06,F*27
2024-07-15T07:46:26.3727317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.42,f,1491.51,M,815.57,F*20
2024-07-15T07:46:29.1690487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.90,f,1493.79,M,816.82,F*27
2024-07-15T07:46:31.9701955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.22,f,1492.37,M,816.04,F*25
2024-07-15T07:46:34.7664679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.20,f,1492.97,M,816.37,F*23
2024-07-15T07:46:37.5784496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.92,f,1492.58,M,816.15,F*27
2024-07-15T07:46:40.3748239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.33,f,1493.93,M,816.89,F*20
2024-07-15T07:46:43.1771037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.06,f,1494.15,M,817.01,F*2D
2024-07-15T07:46:45.9766069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.16,f,1492.96,M,816.36,F*26
2024-07-15T07:46:48.7729292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.10,f,1494.77,M,817.35,F*2F
2024-07-15T07:46:51.5692469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.80,f,1494.68,M,817.30,F*2A
2024-07-15T07:46:54.3655880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.13,f,1493.25,M,816.52,F*29
2024-07-15T07:46:57.1677514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.56,f,1490.95,M,815.26,F*28
2024-07-15T07:46:59.9636108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.66,f,1494.63,M,817.28,F*20
2024-07-15T07:47:02.7754206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.61,f,1490.66,M,815.10,F*24
2024-07-15T07:47:05.5734570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.75,f,1490.09,M,814.79,F*2F
2024-07-15T07:47:08.3697922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.83,f,1491.34,M,815.47,F*2E
2024-07-15T07:47:11.1659541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.59,f,1494.31,M,817.10,F*21
2024-07-15T07:47:13.9778686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.45,f,1495.49,M,817.74,F*24
2024-07-15T07:47:16.7687231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.71,f,1494.96,M,817.45,F*20
2024-07-15T07:47:19.5693061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.19,f,1494.80,M,817.37,F*2C
2024-07-15T07:47:22.3656461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.65,f,1495.24,M,817.61,F*2A
2024-07-15T07:47:25.1775413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.54,f,1496.73,M,818.42,F*23
2024-07-15T07:47:27.9771935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.36,f,1496.98,M,818.56,F*26
2024-07-15T07:47:30.7758811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.01,f,1494.44,M,817.17,F*28
2024-07-15T07:47:33.5750744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.40,f,1493.03,M,816.40,F*29
2024-07-15T07:47:36.3714143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.44,f,1496.09,M,818.07,F*27
2024-07-15T07:47:39.1833058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.63,f,1495.24,M,817.60,F*2D
2024-07-15T07:47:41.9796431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.57,f,1494.30,M,817.10,F*2E
2024-07-15T07:47:44.7759651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.93,f,1493.20,M,816.49,F*2F
2024-07-15T07:47:47.5630095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.53,f,1495.82,M,817.92,F*2D
2024-07-15T07:47:50.3749612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.02,f,1495.35,M,817.67,F*2E
2024-07-15T07:47:53.1712768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.47,f,1494.88,M,817.41,F*2E
2024-07-15T07:47:55.9695766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.92,f,1495.02,M,817.49,F*2D
2024-07-15T07:47:58.7815287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.96,f,1495.94,M,817.99,F*28
2024-07-15T07:48:01.5779922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.68,f,1495.86,M,817.95,F*26
2024-07-15T07:48:04.3709176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.66,f,1494.94,M,817.44,F*25
2024-07-15T07:48:07.1673196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.64,f,1496.15,M,818.11,F*2F
2024-07-15T07:48:09.9792769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.49,f,1495.80,M,817.92,F*24
2024-07-15T07:48:12.7813054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.15,f,1496.00,M,818.02,F*2F
2024-07-15T07:48:15.5836269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.56,f,1495.52,M,817.76,F*2E
2024-07-15T07:48:18.3800866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.58,f,1495.53,M,817.76,F*21
2024-07-15T07:48:21.1763794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.81,f,1495.60,M,817.80,F*2C
2024-07-15T07:48:23.9762179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.32,f,1494.53,M,817.22,F*28
2024-07-15T07:48:26.7798703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.75,f,1494.66,M,817.29,F*26
2024-07-15T07:48:29.5764532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.54,f,1494.60,M,817.26,F*2C
2024-07-15T07:48:32.3726410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.17,f,1494.18,M,817.03,F*22
2024-07-15T07:48:35.1689922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.01,f,1493.52,M,816.67,F*2D
2024-07-15T07:48:37.9653695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.63,f,1493.41,M,816.60,F*2D
2024-07-15T07:48:40.7772688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.90,f,1493.18,M,816.48,F*26
2024-07-15T07:48:43.5736503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.34,f,1493.01,M,816.39,F*26
2024-07-15T07:48:46.3700454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.53,f,1492.77,M,816.25,F*25
2024-07-15T07:48:49.1727218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.16,f,1492.66,M,816.19,F*2B
2024-07-15T07:48:51.9749533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.16,f,1492.65,M,816.19,F*28
2024-07-15T07:48:54.7712400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.88,f,1491.96,M,815.81,F*21
2024-07-15T07:48:57.5675787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.30,f,1492.09,M,815.88,F*2F
2024-07-15T07:49:00.3638955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.23,f,1491.76,M,815.71,F*21
2024-07-15T07:49:03.1759306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.33,f,1491.49,M,815.55,F*2D
2024-07-15T07:49:05.9721678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.58,f,1491.56,M,815.60,F*28
2024-07-15T07:49:08.7755325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.75,f,1491.31,M,815.46,F*23
2024-07-15T07:49:11.5718893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.28,f,1491.47,M,815.55,F*29
2024-07-15T07:49:14.3681690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.28,f,1491.17,M,815.38,F*26
2024-07-15T07:49:17.1644622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.87,f,1490.74,M,815.15,F*2A
2024-07-15T07:49:19.9608011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.63,f,1490.66,M,815.10,F*26
2024-07-15T07:49:22.7702948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.64,f,1490.97,M,815.27,F*2A
2024-07-15T07:49:25.5722845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.77,f,1491.01,M,815.30,F*20
2024-07-15T07:49:28.3687039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.39,f,1490.59,M,815.07,F*23
2024-07-15T07:49:31.1689233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.76,f,1490.40,M,814.96,F*21
2024-07-15T07:49:33.9651849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.79,f,1490.41,M,814.96,F*2F
2024-07-15T07:49:36.7806958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.09,f,1490.81,M,815.18,F*2A
2024-07-15T07:49:39.5690242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.79,f,1490.41,M,814.97,F*2E
2024-07-15T07:49:42.4143980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.23,f,1490.54,M,815.04,F*26
2024-07-15T07:49:45.1638830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.80,f,1490.41,M,814.97,F*28
2024-07-15T07:49:47.9733617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.22,f,1490.23,M,814.87,F*25
2024-07-15T07:49:50.7651719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.49,f,1490.32,M,814.91,F*2F
2024-07-15T07:49:53.5687913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.71,f,1490.38,M,814.95,F*2A
2024-07-15T07:49:56.3692412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.03,f,1490.79,M,815.17,F*28
2024-07-15T07:49:59.1682488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.88,f,1490.74,M,815.15,F*25
2024-07-15T07:50:01.9679782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.21,f,1490.54,M,815.04,F*24
2024-07-15T07:50:04.7667398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.65,f,1490.67,M,815.11,F*20
2024-07-15T07:50:07.5630196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.28,f,1490.86,M,815.21,F*24
2024-07-15T07:50:10.3666328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.00,f,1490.78,M,815.17,F*2A
2024-07-15T07:50:13.1721175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.05,f,1490.79,M,815.17,F*2E
2024-07-15T07:50:15.9683219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.90,f,1491.05,M,815.32,F*2F
2024-07-15T07:50:18.7733683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.31,f,1491.18,M,815.38,F*21
2024-07-15T07:50:21.5698102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.76,f,1491.01,M,815.29,F*29
2024-07-15T07:50:24.3754041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.35,f,1491.19,M,815.39,F*25
2024-07-15T07:50:27.1717894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.84,f,1491.34,M,815.47,F*29
2024-07-15T07:50:29.9678884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.87,f,1491.65,M,815.64,F*2E
2024-07-15T07:50:32.7643383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.74,f,1491.92,M,815.79,F*21
2024-07-15T07:50:35.5762828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.80,f,1491.63,M,815.63,F*28
2024-07-15T07:50:38.3726343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.46,f,1491.83,M,815.74,F*2D
2024-07-15T07:50:41.1780506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.44,f,1492.44,M,816.07,F*22
2024-07-15T07:50:43.9725690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.90,f,1492.27,M,815.98,F*28
2024-07-15T07:50:46.7688378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.71,f,1492.21,M,815.95,F*2C
2024-07-15T07:50:49.5760225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.30,f,1492.70,M,816.22,F*20
2024-07-15T07:50:52.3766023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.78,f,1493.15,M,816.46,F*23
2024-07-15T07:50:55.1755284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.81,f,1492.85,M,816.30,F*23
2024-07-15T07:50:57.9761848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.97,f,1493.21,M,816.50,F*22
2024-07-15T07:51:00.7811587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.73,f,1493.44,M,816.62,F*2B
2024-07-15T07:51:03.5679819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.53,f,1493.68,M,816.75,F*20
2024-07-15T07:51:06.3799013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.89,f,1493.79,M,816.81,F*2C
2024-07-15T07:51:09.1762432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.86,f,1494.09,M,816.98,F*2A
2024-07-15T07:51:11.9725697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.27,f,1494.21,M,817.05,F*2D
2024-07-15T07:51:14.7844939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.20,f,1494.50,M,817.20,F*2A
2024-07-15T07:51:17.5695631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.68,f,1494.64,M,817.28,F*29
2024-07-15T07:51:20.3815636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.71,f,1494.65,M,817.28,F*20
2024-07-15T07:51:23.1777895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.72,f,1494.96,M,817.45,F*23
2024-07-15T07:51:25.9740966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.13,f,1495.39,M,817.69,F*2C
2024-07-15T07:51:28.7860788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.00,f,1495.35,M,817.67,F*2C
2024-07-15T07:51:31.5823157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.08,f,1495.68,M,817.85,F*21
2024-07-15T07:51:34.3786560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.97,f,1495.65,M,817.83,F*2D
2024-07-15T07:51:37.1750250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.77,f,1495.89,M,817.96,F*24
2024-07-15T07:51:39.9748178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.41,f,1496.39,M,818.24,F*21
2024-07-15T07:51:42.7868304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.75,f,1496.49,M,818.29,F*2C
2024-07-15T07:51:45.5778350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.45,f,1496.40,M,818.24,F*2B
2024-07-15T07:51:48.3772344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.49,f,1496.41,M,818.25,F*27
2024-07-15T07:51:51.1758413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.84,f,1496.82,M,818.47,F*25
2024-07-15T07:51:53.9752694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.56,f,1497.04,M,818.59,F*2B
2024-07-15T07:51:56.7871349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.26,f,1497.26,M,818.71,F*25
2024-07-15T07:51:59.5834938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.76,f,1497.41,M,818.79,F*29
2024-07-15T07:52:02.3820173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.01,f,1497.49,M,818.84,F*22
2024-07-15T07:52:05.1783131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.88,f,1498.06,M,819.15,F*29
2024-07-15T07:52:07.9903137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.80,f,1497.73,M,818.97,F*20
2024-07-15T07:52:10.7821078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.19,f,1498.15,M,819.20,F*24
2024-07-15T07:52:13.5783969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.45,f,1498.53,M,819.41,F*2B
2024-07-15T07:52:16.3946192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.62,f,1498.28,M,819.27,F*21
2024-07-15T07:52:19.1884321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.37,f,1499.12,M,819.73,F*25
2024-07-15T07:52:21.9930448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.00,f,1499.31,M,819.83,F*2E
2024-07-15T07:52:24.7893903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.64,f,1498.90,M,819.61,F*24
2024-07-15T07:52:27.5857169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.66,f,1499.21,M,819.78,F*2A
2024-07-15T07:52:30.3843465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.73,f,1499.53,M,819.95,F*29
2024-07-15T07:52:33.1783552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.90,f,1499.89,M,820.15,F*2B
2024-07-15T07:52:35.9903783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.06,f,1500.24,M,820.34,F*23
2024-07-15T07:52:38.7866626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.97,f,1500.22,M,820.33,F*29
2024-07-15T07:52:41.5829394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.89,f,1500.50,M,820.48,F*2C
2024-07-15T07:52:44.3948243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.27,f,1500.61,M,820.55,F*27
2024-07-15T07:52:47.1958819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.88,f,1501.10,M,820.81,F*2B
2024-07-15T07:52:49.9922634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.99,f,1501.14,M,820.83,F*2D
2024-07-15T07:52:52.7920907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.65,f,1501.34,M,820.94,F*2B
2024-07-15T07:52:55.5883736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.19,f,1501.81,M,821.20,F*22
2024-07-15T07:52:58.3846814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.89,f,1501.72,M,821.15,F*20
2024-07-15T07:53:01.1966541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.33,f,1502.15,M,821.39,F*23
2024-07-15T07:53:03.9975932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.32,f,1502.46,M,821.55,F*2F
2024-07-15T07:53:06.7966206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.00,f,1502.36,M,821.50,F*2C
2024-07-15T07:53:09.6046278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.03,f,1502.67,M,821.67,F*27
2024-07-15T07:53:12.3923838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.86,f,1503.23,M,821.98,F*2A
2024-07-15T07:53:15.1948517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.42,f,1503.40,M,822.07,F*21
2024-07-15T07:53:17.9911090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.59,f,1503.76,M,822.27,F*2D
2024-07-15T07:53:20.7954030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.17,f,1503.93,M,822.36,F*2B
2024-07-15T07:53:23.5945411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.41,f,1504.01,M,822.40,F*25
2024-07-15T07:53:26.3952153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.34,f,1504.29,M,822.56,F*2B
2024-07-15T07:53:29.1915112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.14,f,1504.54,M,822.69,F*2C
2024-07-15T07:53:31.9907341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.31,f,1504.89,M,822.88,F*25
2024-07-15T07:53:34.8042815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.58,f,1504.98,M,822.93,F*20
2024-07-15T07:53:37.5990048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.47,f,1504.33,M,822.58,F*2A
2024-07-15T07:53:40.4030307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.65,f,1504.38,M,822.61,F*2B
2024-07-15T07:53:43.1994632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.30,f,1504.58,M,822.72,F*2C
2024-07-15T07:53:45.9957457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.06,f,1504.21,M,822.51,F*25
2024-07-15T07:53:48.7944321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.64,f,1503.77,M,822.27,F*22
2024-07-15T07:53:51.5906914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.86,f,1503.84,M,822.31,F*25
2024-07-15T07:53:54.4026956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.78,f,1503.82,M,822.30,F*23
2024-07-15T07:53:57.2019179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.00,f,1503.58,M,822.17,F*2E
2024-07-15T07:54:00.0054839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.96,f,1503.57,M,822.16,F*2E
2024-07-15T07:54:02.8003816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.04,f,1503.28,M,822.01,F*2B
2024-07-15T07:54:05.5966659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.80,f,1503.21,M,821.97,F*21
2024-07-15T07:54:08.3930856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.37,f,1503.38,M,822.06,F*2D
2024-07-15T07:54:11.1982311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.26,f,1503.05,M,821.88,F*25
2024-07-15T07:54:13.9987771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.83,f,1502.92,M,821.80,F*2C
2024-07-15T07:54:16.7953635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.70,f,1503.18,M,821.95,F*26
2024-07-15T07:54:19.5915662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.93,f,1502.95,M,821.82,F*28
2024-07-15T07:54:22.3931052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.06,f,1502.68,M,821.68,F*22
2024-07-15T07:54:25.1922811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.73,f,1502.89,M,821.79,F*2F
2024-07-15T07:54:27.9994454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.13,f,1502.70,M,821.69,F*2E
2024-07-15T07:54:30.7931994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.01,f,1502.36,M,821.50,F*2D
2024-07-15T07:54:33.5895348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.00,f,1502.66,M,821.67,F*25
2024-07-15T07:54:36.4014740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.48,f,1502.81,M,821.75,F*23
2024-07-15T07:54:39.1868626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.93,f,1502.64,M,821.65,F*27
2024-07-15T07:54:41.9988360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.18,f,1502.41,M,821.53,F*26
2024-07-15T07:54:44.7990912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.64,f,1502.56,M,821.61,F*2A
2024-07-15T07:54:47.5953468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.35,f,1502.47,M,821.56,F*2A
2024-07-15T07:54:50.3917165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.92,f,1502.34,M,821.49,F*2C
2024-07-15T07:54:53.1880227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.94,f,1502.65,M,821.66,F*22
2024-07-15T07:54:55.9862803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.56,f,1502.84,M,821.76,F*2A
2024-07-15T07:54:58.7884222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.85,f,1502.62,M,821.64,F*27
2024-07-15T07:55:01.6004277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.36,f,1502.47,M,821.56,F*29
2024-07-15T07:55:04.3967377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.85,f,1502.31,M,821.47,F*21
2024-07-15T07:55:07.1930222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.37,f,1502.78,M,821.73,F*2B
2024-07-15T07:55:09.9894019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.96,f,1502.96,M,821.83,F*2F
2024-07-15T07:55:12.7882072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.46,f,1502.81,M,821.74,F*2C
2024-07-15T07:55:15.5969785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.14,f,1502.71,M,821.69,F*28
2024-07-15T07:55:18.3933699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.90,f,1502.94,M,821.82,F*2A
2024-07-15T07:55:21.1896515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.77,f,1503.20,M,821.96,F*29
2024-07-15T07:55:24.0016528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.78,f,1503.21,M,821.96,F*27
2024-07-15T07:55:26.7979549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.50,f,1503.12,M,821.92,F*29
2024-07-15T07:55:29.5904259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.44,f,1503.10,M,821.91,F*2D
2024-07-15T07:55:32.4024528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.24,f,1503.65,M,822.21,F*23
2024-07-15T07:55:35.1987845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.16,f,1503.63,M,822.19,F*2F
2024-07-15T07:55:37.9950959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.62,f,1503.46,M,822.10,F*23
2024-07-15T07:55:40.7914201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.86,f,1503.54,M,822.14,F*2E
2024-07-15T07:55:43.5916362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.06,f,1503.60,M,822.18,F*2C
2024-07-15T07:55:46.3950227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.38,f,1504.00,M,822.40,F*2A
2024-07-15T07:55:49.1914095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.20,f,1504.25,M,822.53,F*27
2024-07-15T07:55:52.0032806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.42,f,1504.32,M,822.57,F*21
2024-07-15T07:55:54.7997218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.36,f,1504.30,M,822.56,F*21
2024-07-15T07:55:57.5959505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.06,f,1504.21,M,822.51,F*25
2024-07-15T07:56:00.4000927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.25,f,1504.57,M,822.71,F*24
2024-07-15T07:56:03.1964137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.12,f,1505.14,M,823.02,F*2D
2024-07-15T07:56:06.0016036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.29,f,1504.89,M,822.88,F*2C
2024-07-15T07:56:08.7979269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.67,f,1505.00,M,822.94,F*2B
2024-07-15T07:56:11.5982808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.62,f,1505.29,M,823.10,F*27
2024-07-15T07:56:14.3967251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.34,f,1505.51,M,823.22,F*2B
2024-07-15T07:56:17.1930355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.14,f,1505.76,M,823.36,F*27
2024-07-15T07:56:20.0050561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.10,f,1506.05,M,823.52,F*27
2024-07-15T07:56:22.8013101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.05,f,1506.03,M,823.51,F*26
2024-07-15T07:56:25.6072483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.49,f,1506.16,M,823.58,F*23
2024-07-15T07:56:28.4036311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.57,f,1506.50,M,823.76,F*21
2024-07-15T07:56:31.1998987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.63,f,1506.82,M,823.94,F*24
2024-07-15T07:56:34.0054249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.30,f,1507.02,M,824.05,F*23
2024-07-15T07:56:36.8040028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.99,f,1507.23,M,824.17,F*20
2024-07-15T07:56:39.6002153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.87,f,1507.20,M,824.14,F*2F
2024-07-15T07:56:42.4022145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.92,f,1507.82,M,824.49,F*29
2024-07-15T07:56:45.1985805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.74,f,1508.07,M,824.62,F*2B
2024-07-15T07:56:48.0104643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.33,f,1507.95,M,824.55,F*28
2024-07-15T07:56:50.8098723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.77,f,1508.38,M,824.79,F*21
2024-07-15T07:56:53.6061273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.76,f,1508.69,M,824.96,F*24
2024-07-15T07:56:56.4024996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.66,f,1508.96,M,825.11,F*23
2024-07-15T07:56:59.2035286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.56,f,1509.24,M,825.26,F*2D
2024-07-15T07:57:02.0154927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.71,f,1509.28,M,825.28,F*2A
2024-07-15T07:57:04.8096772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.19,f,1509.43,M,825.37,F*24
2024-07-15T07:57:07.6058603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.40,f,1509.80,M,825.57,F*20
2024-07-15T07:57:10.4177952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.30,f,1510.07,M,825.72,F*20
2024-07-15T07:57:13.2042072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.70,f,1510.50,M,825.95,F*2E
2024-07-15T07:57:16.0160749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.04,f,1510.60,M,826.01,F*23
2024-07-15T07:57:18.8145047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.81,f,1510.53,M,825.97,F*21
2024-07-15T07:57:21.6141583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.28,f,1510.67,M,826.05,F*2E
2024-07-15T07:57:24.4077738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.43,f,1510.72,M,826.07,F*25
2024-07-15T07:57:27.2040330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.59,f,1510.77,M,826.10,F*2D
2024-07-15T07:57:30.0083355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.18,f,1510.95,M,826.20,F*26
2024-07-15T07:57:32.8047280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.61,f,1511.08,M,826.27,F*2A
2024-07-15T07:57:35.6166484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.44,f,1511.03,M,826.24,F*25
2024-07-15T07:57:38.4184634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.11,f,1510.93,M,826.19,F*23
2024-07-15T07:57:41.2149305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.65,f,1510.79,M,826.11,F*2D
2024-07-15T07:57:44.0112433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.15,f,1510.94,M,826.19,F*20
2024-07-15T07:57:46.8075958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.92,f,1511.18,M,826.32,F*23
2024-07-15T07:57:49.6039747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.02,f,1510.90,M,826.17,F*2C
2024-07-15T07:57:52.4049244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.48,f,1511.04,M,826.25,F*2F
2024-07-15T07:57:55.2095663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.56,f,1511.37,M,826.43,F*2F
2024-07-15T07:57:58.0059162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.08,f,1511.22,M,826.35,F*21
2024-07-15T07:58:00.8179133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.35,f,1510.69,M,826.06,F*2F
2024-07-15T07:58:03.6037023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.55,f,1510.76,M,826.09,F*28
2024-07-15T07:58:06.4157474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.47,f,1511.34,M,826.41,F*2E
2024-07-15T07:58:09.2073161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.45,f,1511.34,M,826.41,F*2C
2024-07-15T07:58:12.0036581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.84,f,1511.15,M,826.31,F*2A
2024-07-15T07:58:14.8156233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.25,f,1510.97,M,826.21,F*2B
2024-07-15T07:58:17.6119414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.80,f,1511.14,M,826.30,F*2E
2024-07-15T07:58:20.4082552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.24,f,1511.27,M,826.37,F*28
2024-07-15T07:58:23.2078585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.06,f,1511.22,M,826.34,F*2E
2024-07-15T07:58:26.0154156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.15,f,1511.24,M,826.36,F*28
2024-07-15T07:58:28.8170659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.27,f,1511.28,M,826.38,F*2B
2024-07-15T07:58:31.6134056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.23,f,1511.57,M,826.54,F*2C
2024-07-15T07:58:34.4097679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.91,f,1511.48,M,826.48,F*27
2024-07-15T07:58:37.2061195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.28,f,1511.28,M,826.38,F*24
2024-07-15T07:58:40.0057838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.25,f,1511.58,M,826.54,F*25
2024-07-15T07:58:42.8176945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.62,f,1511.69,M,826.60,F*23
2024-07-15T07:58:45.6170187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.85,f,1511.76,M,826.64,F*20
2024-07-15T07:58:48.4133185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.36,f,1511.92,M,826.73,F*2E
2024-07-15T07:58:51.2142401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.74,f,1511.73,M,826.62,F*2D
2024-07-15T07:58:54.0175305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.42,f,1511.94,M,826.74,F*2C
2024-07-15T07:58:56.8187042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.06,f,1512.13,M,826.84,F*2E
2024-07-15T07:58:59.6150967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.46,f,1511.95,M,826.74,F*29
2024-07-15T07:59:02.4185173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.52,f,1511.97,M,826.75,F*2F
2024-07-15T07:59:05.2149010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.66,f,1512.32,M,826.94,F*2A
2024-07-15T07:59:08.0199249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.43,f,1512.55,M,827.07,F*24
2024-07-15T07:59:10.8162981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.06,f,1512.13,M,826.84,F*2E
2024-07-15T07:59:13.6159308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.51,f,1512.27,M,826.92,F*2C
2024-07-15T07:59:16.4154784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.03,f,1512.73,M,827.17,F*24
2024-07-15T07:59:19.2117903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.98,f,1512.72,M,827.16,F*27
2024-07-15T07:59:22.0080914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.43,f,1512.55,M,827.07,F*24
2024-07-15T07:59:24.8201403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.80,f,1512.66,M,827.13,F*2E
2024-07-15T07:59:27.6163696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.15,f,1513.07,M,827.36,F*25
2024-07-15T07:59:30.4105846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.74,f,1512.95,M,827.29,F*21
2024-07-15T07:59:33.2101097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.75,f,1512.95,M,827.29,F*20
2024-07-15T07:59:36.0220664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.99,f,1513.33,M,827.50,F*26
2024-07-15T07:59:38.8184708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.30,f,1513.42,M,827.55,F*27
2024-07-15T07:59:41.6208202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.04,f,1513.35,M,827.51,F*24
2024-07-15T07:59:44.4170993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.09,f,1513.36,M,827.51,F*2A
2024-07-15T07:59:47.2156213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.41,f,1513.76,M,827.73,F*21
2024-07-15T07:59:50.0167003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.64,f,1513.83,M,827.77,F*28
2024-07-15T07:59:52.8130486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.86,f,1513.90,M,827.81,F*2F
2024-07-15T07:59:55.6115836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.73,f,1514.16,M,827.95,F*28
2024-07-15T07:59:58.4171305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.16,f,1514.30,M,828.03,F*20
2024-07-15T08:00:01.2156088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.06,f,1514.26,M,828.01,F*24
2024-07-15T08:00:04.0121839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.16,f,1514.60,M,828.19,F*2F
2024-07-15T08:00:06.8155075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.12,f,1514.59,M,828.19,F*21
2024-07-15T08:00:09.6203589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.48,f,1514.70,M,828.25,F*2A
2024-07-15T08:00:12.4192906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.19,f,1514.91,M,828.37,F*2A
2024-07-15T08:00:15.2156230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.38,f,1514.97,M,828.40,F*2F
2024-07-15T08:00:18.0319584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.31,f,1515.25,M,828.55,F*2B
2024-07-15T08:00:20.8160472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.76,f,1515.39,M,828.63,F*20
2024-07-15T08:00:23.6280129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.50,f,1515.31,M,828.58,F*24
2024-07-15T08:00:26.4243266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.48,f,1515.61,M,828.75,F*24
2024-07-15T08:00:29.2235592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.55,f,1515.94,M,828.93,F*2B
2024-07-15T08:00:32.0273008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.98,f,1516.07,M,829.00,F*28
2024-07-15T08:00:34.8237005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.71,f,1516.29,M,829.12,F*27
2024-07-15T08:00:37.6178335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.40,f,1516.50,M,829.23,F*28
2024-07-15T08:00:40.4297959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.58,f,1516.25,M,829.10,F*22
2024-07-15T08:00:43.2153987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.72,f,1516.60,M,829.29,F*20
2024-07-15T08:00:46.0310717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.16,f,1517.34,M,829.69,F*2B
2024-07-15T08:00:48.8171861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.28,f,1517.07,M,829.55,F*26
2024-07-15T08:00:51.6291575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.30,f,1517.08,M,829.55,F*20
2024-07-15T08:00:54.4310607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.79,f,1517.53,M,829.80,F*24
2024-07-15T08:00:57.2274189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.77,f,1517.53,M,829.80,F*2A
2024-07-15T08:01:00.0237108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.32,f,1517.70,M,829.89,F*22
2024-07-15T08:01:02.8226265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.66,f,1518.11,M,830.11,F*24
2024-07-15T08:01:05.6189981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.52,f,1518.37,M,830.25,F*21
2024-07-15T08:01:08.4222079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.43,f,1518.34,M,830.24,F*23
2024-07-15T08:01:11.2341116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.81,f,1518.46,M,830.30,F*2D
2024-07-15T08:01:14.0304072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.73,f,1518.73,M,830.45,F*27
2024-07-15T08:01:16.8268545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.03,f,1519.13,M,830.67,F*21
2024-07-15T08:01:19.6279722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.29,f,1519.21,M,830.71,F*2F
2024-07-15T08:01:22.4262125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.05,f,1519.14,M,830.68,F*2F
2024-07-15T08:01:25.2280634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.83,f,1519.37,M,830.80,F*26
2024-07-15T08:01:28.0242931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.70,f,1519.64,M,830.95,F*29
2024-07-15T08:01:30.8362997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.22,f,1519.80,M,831.04,F*2E
2024-07-15T08:01:33.6326272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.58,f,1519.91,M,831.10,F*26
2024-07-15T08:01:36.4289252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.23,f,1519.80,M,831.04,F*2F
2024-07-15T08:01:39.2252291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.99,f,1520.03,M,831.16,F*2C
2024-07-15T08:01:42.0370812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.51,f,1520.50,M,831.42,F*21
2024-07-15T08:01:44.8369347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.10,f,1520.68,M,831.52,F*2F
2024-07-15T08:01:47.6332942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.88,f,1520.61,M,831.48,F*2D
2024-07-15T08:01:50.4351379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.89,f,1520.61,M,831.48,F*2C
2024-07-15T08:01:53.2221161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.77,f,1520.88,M,831.63,F*22
2024-07-15T08:01:56.0262989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.76,f,1521.18,M,831.79,F*28
2024-07-15T08:01:58.8302953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.59,f,1521.44,M,831.93,F*29
2024-07-15T08:02:01.6265908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.29,f,1521.65,M,832.05,F*22
2024-07-15T08:02:04.4385915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.90,f,1521.84,M,832.15,F*2E
2024-07-15T08:02:07.2407639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.02,f,1521.87,M,832.17,F*25
2024-07-15T08:02:10.0374940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.02,f,1522.18,M,832.34,F*26
2024-07-15T08:02:12.8337951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.44,f,1522.31,M,832.41,F*2D
2024-07-15T08:02:15.6300079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.48,f,1522.32,M,832.41,F*22
2024-07-15T08:02:18.4420793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.15,f,1522.52,M,832.52,F*2F
2024-07-15T08:02:21.2288841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.14,f,1523.13,M,832.86,F*21
2024-07-15T08:02:24.0407171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.24,f,1523.16,M,832.87,F*26
2024-07-15T08:02:26.8370719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.84,f,1522.73,M,832.64,F*21
2024-07-15T08:02:29.6333993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.06,f,1522.80,M,832.68,F*28
2024-07-15T08:02:32.4297497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.34,f,1523.19,M,832.89,F*26
2024-07-15T08:02:35.2416284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.02,f,1523.40,M,833.00,F*20
2024-07-15T08:02:38.0380142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.18,f,1523.14,M,832.86,F*2A
2024-07-15T08:02:40.8342982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.13,f,1523.13,M,832.86,F*26
2024-07-15T08:02:43.6306563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.77,f,1523.32,M,832.96,F*26
2024-07-15T08:02:46.4425540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.07,f,1523.41,M,833.01,F*25
2024-07-15T08:02:49.2413847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.78,f,1523.32,M,832.96,F*29
2024-07-15T08:02:52.0377744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.10,f,1523.42,M,833.02,F*23
2024-07-15T08:02:54.8340730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.01,f,1523.39,M,833.00,F*2D
2024-07-15T08:02:57.6377900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.27,f,1523.47,M,833.05,F*25
2024-07-15T08:03:00.4419398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.28,f,1523.17,M,832.88,F*24
2024-07-15T08:03:03.2382491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.51,f,1523.85,M,833.25,F*29
2024-07-15T08:03:06.0345542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.86,f,1523.65,M,833.14,F*2E
2024-07-15T08:03:08.8308673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.30,f,1523.48,M,833.05,F*2C
2024-07-15T08:03:11.6327459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.71,f,1523.30,M,832.95,F*21
2024-07-15T08:03:14.4447698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.68,f,1524.21,M,833.45,F*24
2024-07-15T08:03:17.2410725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.03,f,1524.01,M,833.34,F*2D
2024-07-15T08:03:20.0373708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.47,f,1523.53,M,833.08,F*2B
2024-07-15T08:03:22.8359729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.66,f,1524.20,M,833.44,F*2A
2024-07-15T08:03:25.6371447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.66,f,1524.20,M,833.44,F*2A
2024-07-15T08:03:28.4334924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.52,f,1524.46,M,833.59,F*20
2024-07-15T08:03:31.2404413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.45,f,1524.44,M,833.57,F*2A
2024-07-15T08:03:34.0366523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.14,f,1524.35,M,833.52,F*2D
2024-07-15T08:03:36.8330381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.78,f,1524.24,M,833.46,F*23
2024-07-15T08:03:39.6336743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.72,f,1524.83,M,833.79,F*2A
2024-07-15T08:03:42.4384636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.85,f,1524.87,M,833.81,F*21
2024-07-15T08:03:45.2372430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.84,f,1524.56,M,833.64,F*24
2024-07-15T08:03:48.0334987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.85,f,1524.56,M,833.64,F*25
2024-07-15T08:03:50.8454463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.72,f,1525.44,M,834.12,F*2C
2024-07-15T08:03:53.6418021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.62,f,1525.41,M,834.10,F*2A
2024-07-15T08:03:56.4381261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.86,f,1525.18,M,833.98,F*2C
2024-07-15T08:03:59.2344396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.82,f,1525.17,M,833.97,F*28
2024-07-15T08:04:02.0463931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.59,f,1525.40,M,834.10,F*23
2024-07-15T08:04:04.8438503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.35,f,1525.63,M,834.22,F*28
2024-07-15T08:04:07.6401190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.22,f,1525.89,M,834.37,F*2D
2024-07-15T08:04:10.4364456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.92,f,1526.11,M,834.49,F*2D
2024-07-15T08:04:13.2366874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.15,f,1525.87,M,834.36,F*26
2024-07-15T08:04:16.0486442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.31,f,1525.92,M,834.38,F*2A
2024-07-15T08:04:18.8391741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.52,f,1526.29,M,834.59,F*2A
2024-07-15T08:04:21.6537924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.92,f,1526.41,M,834.65,F*27
2024-07-15T08:04:24.4501185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.78,f,1526.37,M,834.63,F*24
2024-07-15T08:04:27.2465546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.96,f,1526.73,M,834.83,F*25
2024-07-15T08:04:30.0427847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.62,f,1526.63,M,834.77,F*24
2024-07-15T08:04:32.8418315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.49,f,1526.89,M,834.92,F*23
2024-07-15T08:04:35.6441555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.76,f,1526.98,M,834.96,F*2B
2024-07-15T08:04:38.4405238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.09,f,1527.08,M,835.02,F*2F
2024-07-15T08:04:41.2525181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.33,f,1527.15,M,835.06,F*2E
2024-07-15T08:04:44.0487034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.51,f,1527.20,M,835.09,F*23
2024-07-15T08:04:46.8450903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.25,f,1527.73,M,835.38,F*26
2024-07-15T08:04:49.6413476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.14,f,1527.70,M,835.36,F*29
2024-07-15T08:04:52.4430175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.21,f,1527.72,M,835.37,F*2C
2024-07-15T08:04:55.2394718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.54,f,1527.82,M,835.42,F*23
2024-07-15T08:04:58.0513977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.77,f,1527.89,M,835.46,F*2D
2024-07-15T08:05:00.8477501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.26,f,1528.04,M,835.54,F*21
2024-07-15T08:05:03.6439870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.87,f,1528.53,M,835.81,F*27
2024-07-15T08:05:06.4513198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.65,f,1528.77,M,835.94,F*28
2024-07-15T08:05:09.2511201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.46,f,1528.41,M,835.74,F*23
2024-07-15T08:05:12.0473227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.91,f,1528.54,M,835.82,F*24
2024-07-15T08:05:14.8437036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.82,f,1528.82,M,835.97,F*28
2024-07-15T08:05:17.6557137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.23,f,1529.25,M,836.21,F*23
2024-07-15T08:05:20.4519514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.31,f,1529.28,M,836.22,F*2E
2024-07-15T08:05:23.2482260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.51,f,1529.03,M,836.09,F*29
2024-07-15T08:05:26.0501126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.84,f,1529.44,M,836.31,F*28
2024-07-15T08:05:28.8447113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.05,f,1529.81,M,836.51,F*20
2024-07-15T08:05:31.6480115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.38,f,1529.60,M,836.40,F*20
2024-07-15T08:05:34.4442934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.21,f,1529.86,M,836.53,F*23
2024-07-15T08:05:37.2562329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.40,f,1529.61,M,836.40,F*2E
2024-07-15T08:05:40.0447791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.19,f,1529.85,M,836.53,F*2B
2024-07-15T08:05:42.8547234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.44,f,1530.23,M,836.74,F*28
2024-07-15T08:05:45.6511418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.23,f,1530.17,M,836.70,F*2A
2024-07-15T08:05:48.4503234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.55,f,1529.96,M,836.59,F*2B
2024-07-15T08:05:51.2497190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.67,f,1530.00,M,836.61,F*26
2024-07-15T08:05:54.0494540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.83,f,1530.05,M,836.64,F*2C
2024-07-15T08:05:56.8536955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.31,f,1530.80,M,837.05,F*26
2024-07-15T08:05:59.6500469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.74,f,1530.32,M,836.79,F*26
2024-07-15T08:06:02.4463776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.49,f,1529.94,M,836.58,F*25
2024-07-15T08:06:05.2498770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.34,f,1530.20,M,836.72,F*2A
2024-07-15T08:06:08.0558655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.33,f,1530.50,M,836.89,F*2F
2024-07-15T08:06:10.8557259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.80,f,1530.34,M,836.80,F*2D
2024-07-15T08:06:13.6521570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.07,f,1530.12,M,836.68,F*20
2024-07-15T08:06:16.4484604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.33,f,1530.50,M,836.89,F*2F
2024-07-15T08:06:19.2466645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.37,f,1530.51,M,836.90,F*22
2024-07-15T08:06:22.0585709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.68,f,1530.30,M,836.78,F*28
2024-07-15T08:06:24.8480457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.40,f,1530.52,M,836.90,F*21
2024-07-15T08:06:27.6444069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.99,f,1530.40,M,836.83,F*25
2024-07-15T08:06:30.4563373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.36,f,1530.51,M,836.89,F*2B
2024-07-15T08:06:33.2547802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.10,f,1530.74,M,837.02,F*29
2024-07-15T08:06:36.0511698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.73,f,1530.62,M,836.96,F*24
2024-07-15T08:06:38.8510641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.15,f,1530.75,M,837.03,F*2C
2024-07-15T08:06:41.6630743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.74,f,1530.93,M,837.12,F*23
2024-07-15T08:06:44.4481231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.16,f,1530.45,M,836.86,F*23
2024-07-15T08:06:47.2600530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.09,f,1530.73,M,837.01,F*25
2024-07-15T08:06:50.0469940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.91,f,1530.98,M,837.15,F*24
2024-07-15T08:06:52.8461094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.01,f,1531.01,M,837.17,F*2F
2024-07-15T08:06:55.6556243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.00,f,1531.32,M,837.33,F*2F
2024-07-15T08:06:58.4537952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.47,f,1531.15,M,837.25,F*29
2024-07-15T08:07:01.2501094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.07,f,1531.03,M,837.18,F*24
2024-07-15T08:07:04.0487081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.00,f,1531.01,M,837.17,F*2E
2024-07-15T08:07:06.8607039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.09,f,1531.34,M,837.35,F*26
2024-07-15T08:07:09.6568026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.08,f,1531.64,M,837.51,F*21
2024-07-15T08:07:12.4532870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.30,f,1531.71,M,837.55,F*2A
2024-07-15T08:07:15.2495943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.90,f,1531.59,M,837.48,F*27
2024-07-15T08:07:18.0615962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.76,f,1531.85,M,837.63,F*26
2024-07-15T08:07:20.8578537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.17,f,1531.67,M,837.53,F*2E
2024-07-15T08:07:23.6542120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.03,f,1531.94,M,837.67,F*23
2024-07-15T08:07:26.4504337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.54,f,1532.09,M,837.76,F*26
2024-07-15T08:07:29.2501877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.73,f,1532.15,M,837.79,F*21
2024-07-15T08:07:32.0621287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.67,f,1532.43,M,837.94,F*25
2024-07-15T08:07:34.8504837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.10,f,1532.56,M,838.02,F*2E
2024-07-15T08:07:37.6625319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.14,f,1532.58,M,838.02,F*24
2024-07-15T08:07:40.4616072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.28,f,1532.31,M,837.88,F*26
2024-07-15T08:07:43.2539305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.80,f,1532.47,M,837.97,F*2B
2024-07-15T08:07:46.0564257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.05,f,1533.16,M,838.34,F*23
2024-07-15T08:07:48.8552353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.10,f,1533.17,M,838.35,F*27
2024-07-15T08:07:51.6516037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.45,f,1532.98,M,838.24,F*29
2024-07-15T08:07:54.4634557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.90,f,1533.11,M,838.32,F*26
2024-07-15T08:07:57.2598371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.85,f,1533.10,M,838.31,F*20
2024-07-15T08:08:00.0562087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.32,f,1533.55,M,838.55,F*26
2024-07-15T08:08:02.8525502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.58,f,1533.62,M,838.60,F*28
2024-07-15T08:08:05.6644334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.54,f,1533.61,M,838.59,F*2D
2024-07-15T08:08:08.4608160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.52,f,1533.61,M,838.59,F*2B
2024-07-15T08:08:11.2570713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.64,f,1533.64,M,838.61,F*20
2024-07-15T08:08:14.0624933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.83,f,1534.31,M,838.97,F*25
2024-07-15T08:08:16.8588348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.24,f,1534.44,M,839.04,F*26
2024-07-15T08:08:19.6551357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.09,f,1534.39,M,839.01,F*26
2024-07-15T08:08:22.4585597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.47,f,1534.51,M,839.08,F*2B
2024-07-15T08:08:25.2631416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.05,f,1534.38,M,839.01,F*2B
2024-07-15T08:08:28.0623981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.16,f,1534.72,M,839.19,F*2F
2024-07-15T08:08:30.8550809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.38,f,1534.78,M,839.23,F*20
2024-07-15T08:08:33.6669236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.01,f,1534.98,M,839.34,F*21
2024-07-15T08:08:36.4633164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.30,f,1535.06,M,839.38,F*29
2024-07-15T08:08:39.2596278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.87,f,1535.24,M,839.48,F*22
2024-07-15T08:08:42.0615243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.13,f,1535.62,M,839.69,F*20
2024-07-15T08:08:44.8578146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.83,f,1535.53,M,839.64,F*29
2024-07-15T08:08:47.6697681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.71,f,1535.49,M,839.62,F*29
2024-07-15T08:08:50.4660719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.65,f,1535.78,M,839.77,F*25
2024-07-15T08:08:53.2624312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.42,f,1536.02,M,839.90,F*26
2024-07-15T08:08:56.0587544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.33,f,1536.29,M,840.06,F*26
2024-07-15T08:08:58.8706516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.63,f,1536.69,M,840.27,F*25
2024-07-15T08:09:01.6669489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.31,f,1536.29,M,840.05,F*27
2024-07-15T08:09:04.4633040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.31,f,1536.59,M,840.22,F*24
2024-07-15T08:09:07.2597239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.72,f,1536.72,M,840.29,F*21
2024-07-15T08:09:10.0596553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.13,f,1537.15,M,840.52,F*28
2024-07-15T08:09:12.8628935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.94,f,1537.39,M,840.66,F*2E
2024-07-15T08:09:15.6661268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.94,f,1537.39,M,840.66,F*2E
2024-07-15T08:09:18.4624386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.48,f,1537.86,M,840.91,F*25
2024-07-15T08:09:21.2743484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.48,f,1537.86,M,840.91,F*25
2024-07-15T08:09:24.0706776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.73,f,1538.24,M,841.12,F*23
2024-07-15T08:09:26.8670049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.71,f,1538.54,M,841.29,F*2F
2024-07-15T08:09:29.6633218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.55,f,1538.80,M,841.42,F*22
2024-07-15T08:09:32.4779207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.95,f,1539.53,M,841.83,F*25
2024-07-15T08:09:35.2742288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.69,f,1540.06,M,842.11,F*22
2024-07-15T08:09:38.0705324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.51,f,1539.70,M,841.92,F*2D
2024-07-15T08:09:40.8668869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.30,f,1539.94,M,842.05,F*2E
2024-07-15T08:09:43.6787622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.05,f,1540.78,M,842.51,F*22
2024-07-15T08:09:46.4751448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.29,f,1541.16,M,842.71,F*24
2024-07-15T08:09:49.2714465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.66,f,1540.97,M,842.61,F*25
2024-07-15T08:09:52.0677240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.16,f,1541.73,M,843.03,F*21
2024-07-15T08:09:54.8797167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.56,f,1542.46,M,843.43,F*2F
2024-07-15T08:09:57.6760556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.24,f,1542.67,M,843.54,F*2E
2024-07-15T08:10:00.4722650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.42,f,1543.03,M,843.74,F*2C
2024-07-15T08:10:03.2708640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.35,f,1543.31,M,843.89,F*2E
2024-07-15T08:10:06.0827866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.78,f,1543.75,M,844.13,F*24
2024-07-15T08:10:08.8946309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.09,f,1544.45,M,844.51,F*23
2024-07-15T08:10:11.6754119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.02,f,1544.43,M,844.50,F*2F
2024-07-15T08:10:14.4872822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.74,f,1545.26,M,844.96,F*28
2024-07-15T08:10:17.2837870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.76,f,1545.87,M,845.29,F*2D
2024-07-15T08:10:20.0799746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.26,f,1546.02,M,845.38,F*25
2024-07-15T08:10:22.8763408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.65,f,1546.45,M,845.61,F*2C
2024-07-15T08:10:25.6882443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.59,f,1547.04,M,845.93,F*2C
2024-07-15T08:10:28.4846261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.49,f,1547.62,M,846.25,F*21
2024-07-15T08:10:31.2809639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.71,f,1547.99,M,846.45,F*27
2024-07-15T08:10:34.0928953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.27,f,1548.16,M,846.54,F*2D
2024-07-15T08:10:36.8922764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.85,f,1549.25,M,847.14,F*25
2024-07-15T08:10:39.6859869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.78,f,1549.54,M,847.30,F*26
2024-07-15T08:10:42.4822678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.86,f,1549.56,M,847.31,F*24
2024-07-15T08:10:45.2941521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.43,f,1549.43,M,847.24,F*2D
2024-07-15T08:10:48.0926970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.24,f,1548.76,M,846.87,F*21
2024-07-15T08:10:50.8889566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.16,f,1548.74,M,846.86,F*23
2024-07-15T08:10:53.6878406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.86,f,1548.95,M,846.98,F*2A
2024-07-15T08:10:56.4839439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.19,f,1548.44,M,846.70,F*27
2024-07-15T08:10:59.2804081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.94,f,1548.06,M,846.49,F*29
2024-07-15T08:11:02.0923174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.96,f,1548.07,M,846.49,F*2A
2024-07-15T08:11:04.8973410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.59,f,1550.09,M,847.60,F*26
2024-07-15T08:11:07.6947274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.31,f,1547.56,M,846.22,F*2E
2024-07-15T08:11:10.4908988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.72,f,1547.38,M,846.12,F*23
2024-07-15T08:11:13.2933071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.46,f,1547.61,M,846.24,F*2C
2024-07-15T08:11:16.0896188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.03,f,1547.48,M,846.17,F*26
2024-07-15T08:11:18.8860052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.00,f,1546.86,M,845.83,F*2A
2024-07-15T08:11:21.6822925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.53,f,1547.02,M,845.92,F*21
2024-07-15T08:11:24.4942919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.81,f,1547.11,M,845.97,F*29
2024-07-15T08:11:27.2904897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.72,f,1547.08,M,845.95,F*2F
2024-07-15T08:11:30.0868038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.51,f,1547.02,M,845.92,F*23
2024-07-15T08:11:32.8831870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.92,f,1546.84,M,845.82,F*23
2024-07-15T08:11:35.6793010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.59,f,1546.74,M,845.77,F*21
2024-07-15T08:11:38.4914324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.36,f,1546.67,M,845.73,F*2E
2024-07-15T08:11:41.2848939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.42,f,1547.29,M,846.07,F*24
2024-07-15T08:11:44.0810771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.70,f,1547.07,M,845.95,F*22
2024-07-15T08:11:46.8932095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.82,f,1547.11,M,845.97,F*2A
2024-07-15T08:11:49.6939937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.50,f,1547.01,M,845.92,F*21
2024-07-15T08:11:52.4904199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.39,f,1546.98,M,845.90,F*2D
2024-07-15T08:11:55.2867760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.10,f,1547.50,M,846.18,F*22
2024-07-15T08:11:58.0830180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.38,f,1547.59,M,846.23,F*29
2024-07-15T08:12:00.8791111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.43,f,1547.30,M,846.07,F*2D
2024-07-15T08:12:03.6796934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.85,f,1547.73,M,846.31,F*24
2024-07-15T08:12:06.4937304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.36,f,1548.19,M,846.56,F*20
2024-07-15T08:12:09.2900614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.44,f,1548.21,M,846.57,F*2F
2024-07-15T08:12:12.0863555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.94,f,1548.06,M,846.49,F*29
2024-07-15T08:12:14.8826509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.85,f,1548.03,M,846.48,F*2D
2024-07-15T08:12:17.6946893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.45,f,1548.52,M,846.74,F*2D
2024-07-15T08:12:20.4934309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.44,f,1549.13,M,847.07,F*2F
2024-07-15T08:12:23.2897446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.94,f,1548.97,M,846.99,F*2A
2024-07-15T08:12:26.0860065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.04,f,1549.00,M,847.01,F*2F
2024-07-15T08:12:28.8822473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.78,f,1549.53,M,847.30,F*21
2024-07-15T08:12:31.6942975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.18,f,1549.96,M,847.53,F*2D
2024-07-15T08:12:34.4906216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.20,f,1550.27,M,847.70,F*26
2024-07-15T08:12:37.2893980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.72,f,1550.13,M,847.62,F*26
2024-07-15T08:12:40.0857315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.35,f,1550.32,M,847.72,F*24
2024-07-15T08:12:42.8976767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.50,f,1551.28,M,848.25,F*2F
2024-07-15T08:12:45.6899402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.68,f,1551.33,M,848.28,F*23
2024-07-15T08:12:48.4862465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.83,f,1551.38,M,848.31,F*25
2024-07-15T08:12:51.3006365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.74,f,1551.66,M,848.46,F*2E
2024-07-15T08:12:54.0968329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.95,f,1552.33,M,848.83,F*29
2024-07-15T08:12:56.8931845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.41,f,1552.78,M,849.07,F*24
2024-07-15T08:12:59.6937621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.21,f,1553.02,M,849.20,F*2A
2024-07-15T08:13:02.4900696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.77,f,1553.49,M,849.46,F*25
2024-07-15T08:13:05.3019563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.22,f,1553.63,M,849.54,F*2F
2024-07-15T08:13:08.0983316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.58,f,1554.05,M,849.76,F*2A
2024-07-15T08:13:10.8945993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.11,f,1554.51,M,850.02,F*2D
2024-07-15T08:13:13.6944329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.86,f,1555.05,M,850.31,F*22
2024-07-15T08:13:16.4982131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.13,f,1555.43,M,850.52,F*2B
2024-07-15T08:13:19.2944714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.41,f,1555.52,M,850.57,F*29
2024-07-15T08:13:22.1091224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.21,f,1556.37,M,851.03,F*2A
2024-07-15T08:13:24.9055112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.39,f,1556.73,M,851.23,F*20
2024-07-15T08:13:27.7017825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.57,f,1556.79,M,851.26,F*27
2024-07-15T08:13:30.4980786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.74,f,1557.45,M,851.62,F*26
2024-07-15T08:13:33.3100770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.59,f,1558.01,M,851.93,F*21
2024-07-15T08:13:36.1101121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.55,f,1558.00,M,851.92,F*2D
2024-07-15T08:13:38.9064608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.27,f,1558.52,M,852.21,F*26
2024-07-15T08:13:41.7118967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.47,f,1558.89,M,852.41,F*27
2024-07-15T08:13:44.5108290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.23,f,1558.51,M,852.21,F*21
2024-07-15T08:13:47.3071958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.80,f,1558.99,M,852.47,F*2B
2024-07-15T08:13:50.1034735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.54,f,1559.22,M,852.59,F*2D
2024-07-15T08:13:52.9153852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.36,f,1559.16,M,852.56,F*21
2024-07-15T08:13:55.7118251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.81,f,1559.60,M,852.80,F*24
2024-07-15T08:13:58.5123881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.78,f,1559.60,M,852.80,F*22
2024-07-15T08:14:01.3123574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.28,f,1559.44,M,852.71,F*2F
2024-07-15T08:14:04.1087088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.90,f,1559.94,M,852.98,F*27
2024-07-15T08:14:06.9049796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.13,f,1559.70,M,852.85,F*2A
2024-07-15T08:14:09.7168930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.18,f,1559.72,M,852.86,F*20
2024-07-15T08:14:12.5131993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.03,f,1559.98,M,853.01,F*2F
2024-07-15T08:14:15.3095219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.02,f,1560.28,M,853.17,F*29
2024-07-15T08:14:18.1059061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.64,f,1560.16,M,853.11,F*23
2024-07-15T08:14:20.9176547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.80,f,1559.90,M,852.97,F*2D
2024-07-15T08:14:23.7141715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.50,f,1560.12,M,853.08,F*28
2024-07-15T08:14:26.5105320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.77,f,1560.20,M,853.13,F*26
2024-07-15T08:14:29.3067507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.49,f,1560.12,M,853.08,F*20
2024-07-15T08:14:32.1153879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.70,f,1560.18,M,853.12,F*2B
2024-07-15T08:14:34.9146104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.35,f,1560.38,M,853.22,F*2A
2024-07-15T08:14:37.7109715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.95,f,1560.87,M,853.49,F*23
2024-07-15T08:14:40.5072632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.95,f,1560.56,M,853.32,F*29
2024-07-15T08:14:43.3192135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.32,f,1560.37,M,853.22,F*22
2024-07-15T08:14:46.1155369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.99,f,1560.57,M,853.33,F*25
2024-07-15T08:14:48.9117674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.76,f,1560.81,M,853.46,F*27
2024-07-15T08:14:51.7081634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.93,f,1560.86,M,853.49,F*24
2024-07-15T08:14:54.5045038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.65,f,1561.08,M,853.61,F*21
2024-07-15T08:14:57.3054684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.13,f,1561.22,M,853.69,F*23
2024-07-15T08:15:00.1174155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.93,f,1561.16,M,853.66,F*20
2024-07-15T08:15:02.9137133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.58,f,1561.36,M,853.76,F*27
2024-07-15T08:15:05.7099923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.64,f,1561.38,M,853.77,F*27
2024-07-15T08:15:08.5063626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.78,f,1561.42,M,853.80,F*2F
2024-07-15T08:15:11.3183090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.06,f,1561.81,M,854.01,F*21
2024-07-15T08:15:14.1208475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.42,f,1562.23,M,854.24,F*2C
2024-07-15T08:15:16.9243250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.93,f,1562.08,M,854.15,F*2A
2024-07-15T08:15:19.7206460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.45,f,1562.24,M,854.24,F*2C
2024-07-15T08:15:22.5170833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.82,f,1562.65,M,854.47,F*24
2024-07-15T08:15:25.3134029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.03,f,1562.72,M,854.51,F*2D
2024-07-15T08:15:28.1096962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.25,f,1562.78,M,854.54,F*26
2024-07-15T08:15:30.9216914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.79,f,1563.26,M,854.80,F*23
2024-07-15T08:15:33.7099357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.84,f,1563.57,M,854.97,F*20
2024-07-15T08:15:36.5218039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.24,f,1563.70,M,855.04,F*2C
2024-07-15T08:15:39.3180377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.40,f,1566.49,M,856.57,F*2D
2024-07-15T08:15:42.1299772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.87,f,1563.89,M,855.14,F*22
2024-07-15T08:15:45.1138998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.37,f,1564.65,M,855.56,F*29
2024-07-15T08:15:47.9259061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.87,f,1564.80,M,855.65,F*29
2024-07-15T08:15:50.7220699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.48,f,1564.99,M,855.75,F*24
2024-07-15T08:15:53.5184512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.48,f,1564.99,M,855.75,F*24
2024-07-15T08:15:56.3193898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.93,f,1565.43,M,855.99,F*27
2024-07-15T08:15:59.1157017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.81,f,1566.00,M,856.30,F*22
2024-07-15T08:16:01.9316836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.77,f,1566.60,M,856.63,F*25
2024-07-15T08:16:04.7159476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.62,f,1566.55,M,856.60,F*24
2024-07-15T08:16:07.5279169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.56,f,1584.52,M,866.43,F*21
2024-07-15T08:16:10.3487740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.56,f,1567.15,M,856.93,F*25
2024-07-15T08:16:13.3325351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.06,f,1568.21,M,857.51,F*23
2024-07-15T08:16:16.1184470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.42,f,1585.70,M,867.07,F*24
2024-07-15T08:16:18.9564984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.13,f,1568.24,M,857.52,F*21
2024-07-15T08:16:21.9314316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.08,f,1568.53,M,857.68,F*21
2024-07-15T08:16:24.9307995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.31,f,1569.20,M,858.05,F*24
2024-07-15T08:16:27.7270959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.61,f,1569.60,M,858.27,F*24
2024-07-15T08:16:30.5233730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.40,f,1570.15,M,858.57,F*23
2024-07-15T08:16:33.3353098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.02,f,1570.34,M,858.67,F*26
2024-07-15T08:16:36.1315888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.15,f,1570.68,M,858.86,F*27
2024-07-15T08:16:39.1333389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.13,f,1570.98,M,859.02,F*24
2024-07-15T08:16:42.1326996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.71,f,1571.46,M,859.29,F*2A
2024-07-15T08:16:45.1321516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.37,f,1571.97,M,859.56,F*2E
2024-07-15T08:16:48.1316180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.61,f,1572.04,M,859.60,F*21
2024-07-15T08:16:50.9278707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.12,f,1572.19,M,859.69,F*2F
2024-07-15T08:16:53.9273551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.19,f,1572.52,M,859.87,F*2A
2024-07-15T08:16:56.9337839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.19,f,1572.52,M,859.87,F*2A
2024-07-15T08:16:59.9356899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.13,f,1572.81,M,860.02,F*23
2024-07-15T08:17:02.9349514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.74,f,1572.99,M,860.12,F*2A
2024-07-15T08:17:05.9359281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.06,f,1573.09,M,860.18,F*2C
2024-07-15T08:17:08.9339056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.17,f,1573.43,M,860.36,F*2D
2024-07-15T08:17:11.9333133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.55,f,1573.24,M,860.26,F*28
2024-07-15T08:17:14.9326424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.96,f,1573.37,M,860.33,F*21
2024-07-15T08:17:17.9321249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.45,f,1573.82,M,860.57,F*21
2024-07-15T08:17:20.9314988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.37,f,1573.80,M,860.56,F*27
2024-07-15T08:17:23.9309207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.55,f,1573.54,M,860.42,F*2E
2024-07-15T08:17:26.9302932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.63,f,1573.87,M,860.60,F*24
2024-07-15T08:17:29.9296557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.63,f,1573.87,M,860.60,F*24
2024-07-15T08:17:32.9313288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.75,f,1574.52,M,860.96,F*23
2024-07-15T08:17:35.9340365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.75,f,1574.52,M,860.96,F*23
2024-07-15T08:17:38.9334202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.62,f,1573.87,M,860.60,F*25
2024-07-15T08:17:41.9399270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.28,f,1575.29,M,861.38,F*2E
2024-07-15T08:17:44.9392744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.96,f,1576.11,M,861.83,F*2A
2024-07-15T08:17:47.9387073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.87,f,1574.56,M,860.98,F*24
2024-07-15T08:17:50.9461631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.72,f,1574.82,M,861.12,F*27
2024-07-15T08:17:53.9456339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.25,f,1574.67,M,861.04,F*29
2024-07-15T08:17:56.9450435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.53,f,1575.06,M,861.26,F*2F
2024-07-15T08:17:59.9444178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.25,f,1574.98,M,861.21,F*2F
2024-07-15T08:18:02.9449238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.47,f,1575.04,M,861.25,F*2B
2024-07-15T08:18:05.9431329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.81,f,1575.45,M,861.47,F*2F
2024-07-15T08:18:08.9325314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.35,f,1575.31,M,861.39,F*2A
2024-07-15T08:18:11.9361432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.80,f,1575.75,M,861.63,F*2A
2024-07-15T08:18:14.9353690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.31,f,1575.91,M,861.72,F*22
2024-07-15T08:18:17.9348932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.61,f,1575.70,M,861.60,F*23
2024-07-15T08:18:20.9383099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.90,f,1576.09,M,861.82,F*24
2024-07-15T08:18:23.9404538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.68,f,1578.77,M,863.28,F*2F
2024-07-15T08:18:26.9398528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.41,f,1576.55,M,862.07,F*2D
2024-07-15T08:18:29.9392066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.17,f,1576.48,M,862.03,F*26
2024-07-15T08:18:32.9455904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.48,f,1576.88,M,862.25,F*25
2024-07-15T08:18:35.9380735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.15,f,1577.39,M,862.52,F*20
2024-07-15T08:18:38.9373164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.54,f,1579.64,M,863.76,F*2C
2024-07-15T08:18:41.9524891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.32,f,1577.44,M,862.55,F*28
2024-07-15T08:18:44.9752160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.91,f,1578.53,M,863.15,F*20
2024-07-15T08:18:47.9434091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.80,f,1580.63,M,864.30,F*26
2024-07-15T08:18:50.9427902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.22,f,1580.76,M,864.37,F*2E
2024-07-15T08:18:53.9578791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.60,f,1578.44,M,863.10,F*2D
2024-07-15T08:18:56.9463436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.77,f,1579.10,M,863.46,F*2F
2024-07-15T08:18:59.9456017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.15,f,1579.52,M,863.69,F*22
2024-07-15T08:19:02.9452313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.10,f,1579.20,M,863.52,F*29
2024-07-15T08:19:05.9446021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.73,f,1579.39,M,863.62,F*27
2024-07-15T08:19:08.9441072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.90,f,1580.36,M,864.15,F*21
2024-07-15T08:19:11.9433753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.37,f,1582.33,M,865.23,F*2B
2024-07-15T08:19:14.9585396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.80,f,1582.16,M,865.13,F*22
2024-07-15T08:19:17.9579739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.83,f,1580.64,M,864.31,F*23
2024-07-15T08:19:20.9573296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.63,f,1581.19,M,864.60,F*20
2024-07-15T08:19:23.9568144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.10,f,1581.33,M,864.68,F*2B
2024-07-15T08:19:26.9581072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.87,f,1584.00,M,866.14,F*26
2024-07-15T08:19:29.9574234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.03,f,1581.92,M,865.01,F*25
2024-07-15T08:19:32.9568686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.43,f,1584.18,M,866.24,F*25
2024-07-15T08:19:35.9562676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.80,f,1584.90,M,866.63,F*27
2024-07-15T08:19:38.9557101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.06,f,1582.85,M,865.51,F*23
2024-07-15T08:19:41.9550867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.88,f,1583.40,M,865.81,F*27
2024-07-15T08:19:44.9545005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.43,f,1585.70,M,867.07,F*25
2024-07-15T08:19:47.9563287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.77,f,1583.97,M,866.13,F*27
2024-07-15T08:19:50.9557712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.83,f,1586.43,M,867.47,F*28
2024-07-15T08:19:53.9605178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.76,f,1584.28,M,866.29,F*2D
2024-07-15T08:19:56.9552294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.51,f,1584.81,M,866.58,F*23
2024-07-15T08:19:59.9544579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.99,f,1584.96,M,866.66,F*2C
2024-07-15T08:20:02.9542215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.55,f,1585.13,M,866.76,F*22
2024-07-15T08:20:05.9535988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.42,f,1587.53,M,868.07,F*22
2024-07-15T08:20:08.9686615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.22,f,1587.47,M,868.04,F*22
2024-07-15T08:20:11.9678905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.85,f,1586.13,M,867.31,F*2D
2024-07-15T08:20:14.9676042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.64,f,1586.37,M,867.44,F*21
2024-07-15T08:20:17.9670251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.26,f,1587.78,M,868.21,F*2C
2024-07-15T08:20:20.9713256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.21,f,1588.07,M,868.37,F*23
2024-07-15T08:20:23.9587714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.56,f,1587.26,M,867.93,F*28
2024-07-15T08:20:26.9581975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.72,f,1587.62,M,868.12,F*27
2024-07-15T08:20:29.9576070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.59,f,1588.49,M,868.60,F*25
2024-07-15T08:20:32.9726162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.32,f,1588.72,M,868.72,F*20
2024-07-15T08:20:35.9720792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.16,f,1588.67,M,868.69,F*28
2024-07-15T08:20:38.9714565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.97,f,1588.91,M,868.83,F*2C
2024-07-15T08:20:41.9598887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.56,f,1589.40,M,869.09,F*29
2024-07-15T08:20:44.9635536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.78,f,1589.77,M,869.30,F*2A
2024-07-15T08:20:47.9666051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.75,f,1589.76,M,869.29,F*2E
2024-07-15T08:20:50.9753519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.71,f,1590.05,M,869.45,F*2F
2024-07-15T08:20:53.9622222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.71,f,1590.36,M,869.62,F*2B
2024-07-15T08:20:56.9771218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.76,f,1590.37,M,869.63,F*2C
2024-07-15T08:20:59.9766637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.96,f,1590.43,M,869.66,F*24
2024-07-15T08:21:02.9718223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.11,f,1590.78,M,869.85,F*20
2024-07-15T08:21:05.9711475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.73,f,1590.97,M,869.95,F*24
2024-07-15T08:21:08.9748605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.94,f,1590.73,M,869.82,F*20
2024-07-15T08:21:11.9742622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.18,f,1591.11,M,870.03,F*2B
2024-07-15T08:21:14.9762059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.48,f,1591.51,M,870.25,F*2F
2024-07-15T08:21:17.9756180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.78,f,1591.29,M,870.13,F*27
2024-07-15T08:21:20.9749343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.36,f,1591.47,M,870.23,F*27
2024-07-15T08:21:23.9744419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.91,f,1591.64,M,870.32,F*2B
2024-07-15T08:21:26.9737034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.11,f,1591.70,M,870.35,F*22
2024-07-15T08:21:29.9732071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.36,f,1592.08,M,870.56,F*2F
2024-07-15T08:21:32.9726424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.93,f,1592.25,M,870.65,F*2F
2024-07-15T08:21:35.9720107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.46,f,1592.11,M,870.58,F*2E
2024-07-15T08:21:38.9714749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.30,f,1592.37,M,870.72,F*24
2024-07-15T08:21:41.9708667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.61,f,1592.46,M,870.77,F*23
2024-07-15T08:21:44.9702307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.15,f,1592.62,M,870.86,F*29
2024-07-15T08:21:47.9696224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.98,f,1592.88,M,871.00,F*27
2024-07-15T08:21:50.9690495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.08,f,1592.91,M,871.01,F*24
2024-07-15T08:21:53.9684463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.02,f,1592.89,M,871.00,F*26
2024-07-15T08:21:56.9716553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.30,f,1593.28,M,871.22,F*2C
2024-07-15T08:21:59.9731052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.77,f,1593.43,M,871.30,F*21
2024-07-15T08:22:02.9806385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.94,f,1593.48,M,871.32,F*25
2024-07-15T08:22:05.9800081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.45,f,1593.63,M,871.41,F*2B
2024-07-15T08:22:08.9793790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.31,f,1593.89,M,871.55,F*28
2024-07-15T08:22:11.9788936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.79,f,1594.04,M,871.63,F*23
2024-07-15T08:22:14.9782079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.99,f,1594.10,M,871.66,F*2D
2024-07-15T08:22:17.9828923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.61,f,1594.29,M,871.77,F*28
2024-07-15T08:22:20.9823580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.76,f,1594.33,M,871.79,F*2B
2024-07-15T08:22:23.9817978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.20,f,1594.78,M,872.03,F*2B
2024-07-15T08:22:26.9822359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.61,f,1594.90,M,872.10,F*2A
2024-07-15T08:22:29.9805732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.75,f,1594.94,M,872.12,F*29
2024-07-15T08:22:32.9799574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.99,f,1595.01,M,872.16,F*22
2024-07-15T08:22:35.9794453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.10,f,1595.35,M,872.35,F*23
2024-07-15T08:22:38.9787486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.14,f,1595.67,M,872.52,F*20
2024-07-15T08:22:41.9782399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.37,f,1595.74,M,872.56,F*27
2024-07-15T08:22:44.9775796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.13,f,1595.67,M,872.52,F*27
2024-07-15T08:22:47.9812286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.85,f,1595.89,M,872.64,F*2D
2024-07-15T08:22:50.9859070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.65,f,1596.43,M,872.94,F*2B
2024-07-15T08:22:53.9868788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.22,f,1596.61,M,873.04,F*2F
2024-07-15T08:22:56.9865974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.39,f,1596.66,M,873.06,F*20
2024-07-15T08:22:59.9858891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.13,f,1596.89,M,873.19,F*26
2024-07-15T08:23:02.9853402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.24,f,1596.92,M,873.21,F*23
2024-07-15T08:23:05.9758232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.54,f,1597.32,M,873.42,F*24
2024-07-15T08:23:08.9908047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.55,f,1597.62,M,873.59,F*2B
2024-07-15T08:23:11.9764719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.41,f,1597.28,M,873.40,F*29
2024-07-15T08:23:14.9758825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.76,f,1597.38,M,873.46,F*2A
2024-07-15T08:23:17.9908445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.41,f,1597.28,M,873.40,F*29
2024-07-15T08:23:20.9902735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.99,f,1596.84,M,873.17,F*26
2024-07-15T08:23:23.9896981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.20,f,1596.91,M,873.20,F*25
2024-07-15T08:23:26.9809816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.83,f,1597.10,M,873.30,F*25
2024-07-15T08:23:29.9803170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.11,f,1596.88,M,873.18,F*24
2024-07-15T08:23:32.9819472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.26,f,1596.62,M,873.04,F*28
2024-07-15T08:23:35.9813778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.47,f,1596.68,M,873.08,F*29
2024-07-15T08:23:38.9877320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.57,f,1596.72,M,873.10,F*2A
2024-07-15T08:23:41.9899882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.04,f,1596.55,M,873.01,F*29
2024-07-15T08:23:44.9893469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.14,f,1596.58,M,873.02,F*26
2024-07-15T08:23:47.9916175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.75,f,1596.47,M,872.96,F*2C
2024-07-15T08:23:50.9892533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.91,f,1596.21,M,872.82,F*22
2024-07-15T08:23:53.9886277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.00,f,1596.54,M,873.00,F*2D
2024-07-15T08:23:56.9880502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.71,f,1596.45,M,872.95,F*29
2024-07-15T08:23:59.9874312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.48,f,1596.08,M,872.75,F*25
2024-07-15T08:24:02.9832300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.47,f,1596.08,M,872.74,F*2B
2024-07-15T08:24:05.9869885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.24,f,1596.31,M,872.87,F*29
2024-07-15T08:24:08.9863346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.71,f,1596.45,M,872.95,F*29
2024-07-15T08:24:11.9752191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.34,f,1596.34,M,872.89,F*23
2024-07-15T08:24:14.9745921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.33,f,1596.03,M,872.72,F*25
2024-07-15T08:24:17.9896349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.10,f,1596.27,M,872.85,F*2B
2024-07-15T08:24:20.9890130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.35,f,1596.34,M,872.89,F*22
2024-07-15T08:24:23.9895000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.72,f,1596.46,M,872.95,F*29
2024-07-15T08:24:26.9828069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.24,f,1596.31,M,872.87,F*29
2024-07-15T08:24:29.9919666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.16,f,1596.29,M,872.86,F*20
2024-07-15T08:24:32.9820041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.70,f,1596.45,M,872.95,F*28
2024-07-15T08:24:35.9813188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.09,f,1596.87,M,873.18,F*22
2024-07-15T08:24:38.9807530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.25,f,1596.62,M,873.04,F*2B
2024-07-15T08:24:41.9894195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.61,f,1596.42,M,872.94,F*2E
2024-07-15T08:24:44.9888242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.17,f,1596.90,M,873.20,F*20
2024-07-15T08:24:47.9801731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.14,f,1597.20,M,873.36,F*20
2024-07-15T08:24:50.9794553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.06,f,1597.17,M,873.34,F*25
2024-07-15T08:24:53.9788995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.35,f,1597.26,M,873.39,F*2A
2024-07-15T08:24:56.9826547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.80,f,1597.39,M,873.47,F*23
2024-07-15T08:24:59.9820889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.11,f,1597.49,M,873.52,F*29
2024-07-15T08:25:02.9815458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.93,f,1597.74,M,873.66,F*2A
2024-07-15T08:25:05.9808872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.65,f,1597.96,M,873.78,F*23
2024-07-15T08:25:08.9848925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.64,f,1597.96,M,873.77,F*2D
2024-07-15T08:25:11.9904861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.57,f,1598.24,M,873.93,F*20
2024-07-15T08:25:14.9840214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.20,f,1598.43,M,874.03,F*28
2024-07-15T08:25:17.9887930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.28,f,1598.46,M,874.05,F*23
2024-07-15T08:25:20.9881280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.30,f,1598.77,M,874.22,F*2C
2024-07-15T08:25:23.9875205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.79,f,1599.22,M,874.47,F*20
2024-07-15T08:25:26.9870104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.36,f,1599.40,M,874.56,F*2E
2024-07-15T08:25:29.9955744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.08,f,1599.61,M,874.68,F*22
2024-07-15T08:25:32.9950539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.37,f,1600.01,M,874.90,F*2D
2024-07-15T08:25:35.9992336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.03,f,1600.21,M,875.01,F*29
2024-07-15T08:25:38.9829626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.25,f,1600.28,M,875.04,F*21
2024-07-15T08:25:41.9865026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.40,f,1600.63,M,875.23,F*29
2024-07-15T08:25:44.9944888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.40,f,1600.93,M,875.40,F*20
2024-07-15T08:25:47.9938908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.86,f,1601.38,M,875.64,F*2D
2024-07-15T08:25:50.9972733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.20,f,1601.48,M,875.70,F*24
2024-07-15T08:25:53.9966648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.55,f,1601.28,M,875.59,F*2C
2024-07-15T08:25:56.9961036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.02,f,1601.12,M,875.50,F*2E
2024-07-15T08:25:59.9955493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.49,f,1600.96,M,875.41,F*2D
2024-07-15T08:26:02.9949235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.45,f,1601.25,M,875.58,F*21
2024-07-15T08:26:05.9942974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.72,f,1601.03,M,875.45,F*2C
2024-07-15T08:26:08.9937588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.14,f,1600.85,M,875.36,F*27
2024-07-15T08:26:11.9932140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.87,f,1600.47,M,875.15,F*20
2024-07-15T08:26:14.9925961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.03,f,1600.51,M,875.17,F*28
2024-07-15T08:26:18.0000270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.27,f,1600.59,M,875.21,F*23
2024-07-15T08:26:20.9866898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.57,f,1600.37,M,875.10,F*2F
2024-07-15T08:26:23.9859709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.65,f,1600.40,M,875.11,F*2F
2024-07-15T08:26:26.9866134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.32,f,1600.30,M,875.05,F*2F
2024-07-15T08:26:29.9869604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.22,f,1599.96,M,874.87,F*22
2024-07-15T08:26:32.9871103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.65,f,1600.09,M,874.94,F*26
2024-07-15T08:26:35.9895806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.70,f,1600.11,M,874.95,F*2A
2024-07-15T08:26:38.9895484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.47,f,1600.04,M,874.91,F*2E
2024-07-15T08:26:41.9893004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.23,f,1599.97,M,874.87,F*22
2024-07-15T08:26:44.9984705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.49,f,1600.04,M,874.91,F*20
2024-07-15T08:26:48.0039448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.94,f,1599.88,M,874.82,F*24
2024-07-15T08:26:50.9911896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.99,f,1599.89,M,874.83,F*29
2024-07-15T08:26:53.9909078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.51,f,1600.05,M,874.92,F*2B
2024-07-15T08:26:56.9904707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.03,f,1599.90,M,874.84,F*24
2024-07-15T08:26:59.9900282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.89,f,1599.86,M,874.81,F*25
2024-07-15T08:27:02.9936544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.74,f,1600.12,M,874.96,F*2E
2024-07-15T08:27:05.9962322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.24,f,1599.97,M,874.87,F*25
2024-07-15T08:27:08.9956683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.61,f,1599.78,M,874.77,F*2B
2024-07-15T08:27:11.9951327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.80,f,1600.14,M,874.97,F*22
2024-07-15T08:27:14.9945940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.20,f,1600.26,M,875.03,F*2D
2024-07-15T08:27:18.0022064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.42,f,1600.33,M,875.07,F*29
2024-07-15T08:27:21.0016653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.23,f,1600.27,M,875.04,F*28
2024-07-15T08:27:24.0010781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.34,f,1600.30,M,875.06,F*2A
2024-07-15T08:27:27.0004987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.98,f,1600.19,M,875.00,F*29
2024-07-15T08:27:29.9998994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.33,f,1600.60,M,875.22,F*2F
2024-07-15T08:27:32.9915491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.62,f,1600.69,M,875.27,F*27
2024-07-15T08:27:35.9938242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.55,f,1600.37,M,875.09,F*25
2024-07-15T08:27:38.9933177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.67,f,1600.71,M,875.28,F*24
2024-07-15T08:27:41.9958246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.71,f,1601.03,M,875.45,F*2F
2024-07-15T08:27:44.9973333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.63,f,1600.70,M,875.27,F*2E
2024-07-15T08:27:48.0019324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.92,f,1600.79,M,875.32,F*2D
2024-07-15T08:27:51.0063583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.57,f,1601.29,M,875.60,F*25
2024-07-15T08:27:54.0058316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.75,f,1601.34,M,875.62,F*2B
2024-07-15T08:27:57.0052579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.55,f,1601.28,M,875.59,F*2C
2024-07-15T08:28:00.0047054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.20,f,1601.48,M,875.70,F*24
2024-07-15T08:28:03.0076669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.27,f,1601.50,M,875.71,F*2B
2024-07-15T08:28:05.9993557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.85,f,1601.68,M,875.81,F*27
2024-07-15T08:28:08.9987834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.91,f,1602.00,M,875.99,F*27
2024-07-15T08:28:12.0056679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.81,f,1601.97,M,875.97,F*25
2024-07-15T08:28:15.0071046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.90,f,1602.30,M,876.15,F*21
2024-07-15T08:28:18.0066783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.40,f,1602.46,M,876.23,F*29
2024-07-15T08:28:21.0120448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.88,f,1602.60,M,876.31,F*2A
2024-07-15T08:28:24.0055090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.76,f,1602.87,M,876.46,F*2D
2024-07-15T08:28:27.0092815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.36,f,1602.75,M,876.39,F*2C
2024-07-15T08:28:30.0087262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.46,f,1602.78,M,876.41,F*29
2024-07-15T08:28:33.0015947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.11,f,1603.59,M,876.85,F*2B
2024-07-15T08:28:36.0074358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.67,f,1603.76,M,876.95,F*26
2024-07-15T08:28:39.0068902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.86,f,1603.51,M,876.81,F*28
2024-07-15T08:28:42.0062564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.46,f,1604.00,M,877.08,F*25
2024-07-15T08:28:45.0057954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.29,f,1604.25,M,877.22,F*22
2024-07-15T08:28:48.0051379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.72,f,1604.08,M,877.12,F*21
2024-07-15T08:28:51.0045986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.33,f,1604.26,M,877.22,F*2A
2024-07-15T08:28:54.0040044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.76,f,1604.40,M,877.29,F*20
2024-07-15T08:28:57.0034586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.78,f,1604.10,M,877.13,F*23
2024-07-15T08:29:00.0028162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.85,f,1603.81,M,876.97,F*20
2024-07-15T08:29:03.0022225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.53,f,1604.02,M,877.09,F*22
2024-07-15T08:29:06.0016143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.08,f,1603.88,M,877.01,F*21
2024-07-15T08:29:09.0010700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.04,f,1603.87,M,877.01,F*22
2024-07-15T08:29:12.0003342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.46,f,1604.00,M,877.08,F*25
2024-07-15T08:29:14.9998642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.67,f,1603.76,M,876.94,F*27
2024-07-15T08:29:18.0040521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.56,f,1603.72,M,876.93,F*26
2024-07-15T08:29:21.0035224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.00,f,1603.86,M,877.00,F*26
2024-07-15T08:29:24.0028730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.64,f,1604.05,M,877.11,F*28
2024-07-15T08:29:27.0101939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.31,f,1603.65,M,876.88,F*2B
2024-07-15T08:29:30.0129651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.33,f,1603.65,M,876.89,F*28
2024-07-15T08:29:33.0016509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.47,f,1604.00,M,877.08,F*24
2024-07-15T08:29:36.0031906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.53,f,1603.72,M,876.92,F*22
2024-07-15T08:29:39.0026038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.37,f,1603.67,M,876.89,F*2E
2024-07-15T08:29:42.0020158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.99,f,1604.16,M,877.16,F*2F
2024-07-15T08:29:45.0014605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.00,f,1603.86,M,877.00,F*26
2024-07-15T08:29:48.0164625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.11,f,1603.89,M,877.02,F*2B
2024-07-15T08:29:51.0086874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.93,f,1604.14,M,877.16,F*27
2024-07-15T08:29:54.0080671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.75,f,1604.09,M,877.12,F*27
2024-07-15T08:29:57.0095778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.95,f,1604.15,M,877.16,F*20
2024-07-15T08:30:00.0090410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.74,f,1604.39,M,877.29,F*2C
2024-07-15T08:30:03.0084098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.76,f,1604.39,M,877.29,F*2E
2024-07-15T08:30:06.0078061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.97,f,1604.46,M,877.33,F*22
2024-07-15T08:30:09.0071584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.78,f,1604.40,M,877.30,F*26
2024-07-15T08:30:12.0066402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.54,f,1604.33,M,877.26,F*2B
2024-07-15T08:30:15.0088717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.34,f,1604.88,M,877.56,F*2C
2024-07-15T08:30:18.0134728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.11,f,1604.80,M,877.52,F*27
2024-07-15T08:30:21.0075004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.09,f,1604.80,M,877.51,F*2D
2024-07-15T08:30:24.0099987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.63,f,1604.66,M,877.44,F*2C
2024-07-15T08:30:27.0149556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.53,f,1604.93,M,877.59,F*28
2024-07-15T08:30:30.0180001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.73,f,1605.30,M,877.79,F*23
2024-07-15T08:30:33.0109662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.93,f,1605.06,M,877.65,F*26
2024-07-15T08:30:36.0104517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.26,f,1605.46,M,877.88,F*2D
2024-07-15T08:30:39.0097134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.74,f,1605.61,M,877.96,F*20
2024-07-15T08:30:42.0126251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.95,f,1605.37,M,877.83,F*29
2024-07-15T08:30:45.0149480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.76,f,1605.61,M,877.96,F*22
2024-07-15T08:30:48.0143579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.62,f,1605.87,M,878.10,F*21
2024-07-15T08:30:51.0074786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.67,f,1605.89,M,878.11,F*2B
2024-07-15T08:30:54.0069836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.41,f,1606.12,M,878.24,F*29
2024-07-15T08:30:57.0064373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.36,f,1606.41,M,878.39,F*2B
2024-07-15T08:31:00.0058166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.61,f,1606.48,M,878.43,F*2D
2024-07-15T08:31:03.0052828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.97,f,1606.59,M,878.49,F*2E
2024-07-15T08:31:06.0203722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.50,f,1606.45,M,878.42,F*23
2024-07-15T08:31:09.0065381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.80,f,1606.84,M,878.63,F*21
2024-07-15T08:31:12.0059198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.33,f,1607.31,M,878.89,F*20
2024-07-15T08:31:15.0209434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.12,f,1606.94,M,878.69,F*22
2024-07-15T08:31:18.0081512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.21,f,1606.97,M,878.70,F*29
2024-07-15T08:31:21.0198750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.15,f,1607.26,M,878.86,F*2D
2024-07-15T08:31:24.0193018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.49,f,1607.06,M,878.75,F*2B
2024-07-15T08:31:27.0208966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.65,f,1607.10,M,878.77,F*20
2024-07-15T08:31:30.0202693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.50,f,1607.36,M,878.92,F*28
2024-07-15T08:31:33.0081680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.15,f,1607.56,M,879.03,F*21
2024-07-15T08:31:36.0155718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.66,f,1607.41,M,878.94,F*2B
2024-07-15T08:31:39.0187756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.83,f,1607.46,M,878.97,F*24
2024-07-15T08:31:42.0181808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.85,f,1607.47,M,878.98,F*2C
2024-07-15T08:31:45.0079855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.61,f,1607.40,M,878.94,F*2D
2024-07-15T08:31:48.0072495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.38,f,1607.33,M,878.90,F*21
2024-07-15T08:31:51.0093232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.95,f,1607.50,M,878.99,F*2A
2024-07-15T08:31:54.0126848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.07,f,1607.54,M,879.01,F*22
2024-07-15T08:31:57.0122098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.18,f,1607.57,M,879.03,F*2D
2024-07-15T08:32:00.0115696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.85,f,1607.47,M,878.97,F*23
2024-07-15T08:32:03.0110096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.55,f,1607.38,M,878.93,F*22
2024-07-15T08:32:06.0104810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.92,f,1607.49,M,878.99,F*25
2024-07-15T08:32:09.0098321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.84,f,1607.47,M,878.97,F*22
2024-07-15T08:32:12.0092419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.31,f,1607.61,M,879.05,F*25
2024-07-15T08:32:15.0087232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.33,f,1607.62,M,879.05,F*24
2024-07-15T08:32:18.0081400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.54,f,1607.37,M,878.92,F*2D
2024-07-15T08:32:21.0230464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.09,f,1607.24,M,878.85,F*21
2024-07-15T08:32:24.0069820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.90,f,1607.49,M,878.98,F*26
2024-07-15T08:32:27.0261108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.82,f,1608.07,M,879.30,F*25
2024-07-15T08:32:30.0099397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.03,f,1607.52,M,879.01,F*20
2024-07-15T08:32:33.0092635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.31,f,1607.31,M,878.89,F*22
2024-07-15T08:32:36.0114352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.72,f,1607.74,M,879.12,F*20
2024-07-15T08:32:39.0147001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.32,f,1607.92,M,879.22,F*2E
2024-07-15T08:32:42.0140810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.30,f,1607.61,M,879.05,F*24
2024-07-15T08:32:45.0135360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.31,f,1607.61,M,879.05,F*25
2024-07-15T08:32:48.0129637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.76,f,1608.05,M,879.29,F*24
2024-07-15T08:32:51.0142653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.54,f,1607.98,M,879.26,F*20
2024-07-15T08:32:54.0212995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.06,f,1608.14,M,879.34,F*2C
2024-07-15T08:32:57.0230568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.07,f,1608.15,M,879.35,F*2D
2024-07-15T08:33:00.0224886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.24,f,1608.20,M,879.37,F*28
2024-07-15T08:33:03.0139978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.61,f,1608.01,M,879.27,F*28
2024-07-15T08:33:06.0154548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.77,f,1608.06,M,879.30,F*2E
2024-07-15T08:33:09.0148496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.55,f,1607.99,M,879.26,F*20
2024-07-15T08:33:12.0169094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.81,f,1607.76,M,879.13,F*2F
2024-07-15T08:33:15.0163651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.51,f,1607.67,M,879.09,F*29
2024-07-15T08:33:18.0158495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.36,f,1607.63,M,879.06,F*23
2024-07-15T08:33:21.0151994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.44,f,1607.34,M,878.91,F*2C
2024-07-15T08:33:24.0145715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.09,f,1607.54,M,879.01,F*2C
2024-07-15T08:33:27.0140014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.10,f,1607.24,M,878.85,F*29
2024-07-15T08:33:30.0134466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.12,f,1606.94,M,878.69,F*22
2024-07-15T08:33:33.0128723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.76,f,1607.14,M,878.79,F*28
2024-07-15T08:33:36.0215910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.12,f,1606.94,M,878.69,F*22
2024-07-15T08:33:39.0140762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.61,f,1606.79,M,878.60,F*2F
2024-07-15T08:33:42.0158543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.12,f,1606.94,M,878.69,F*22
2024-07-15T08:33:45.0214338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.76,f,1606.83,M,878.63,F*2F
2024-07-15T08:33:48.0207752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.43,f,1606.43,M,878.41,F*24
2024-07-15T08:33:51.0201969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.96,f,1606.59,M,878.49,F*2F
2024-07-15T08:33:54.0097654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.23,f,1606.67,M,878.54,F*21
2024-07-15T08:33:57.0121473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.87,f,1606.56,M,878.48,F*21
2024-07-15T08:34:00.0150309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.37,f,1606.41,M,878.40,F*24
2024-07-15T08:34:03.0145095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.82,f,1606.55,M,878.47,F*28
2024-07-15T08:34:06.0119908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.90,f,1606.26,M,878.32,F*25
2024-07-15T08:34:09.0113775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.95,f,1606.28,M,878.32,F*2E
2024-07-15T08:34:12.0129482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.65,f,1606.19,M,878.27,F*27
2024-07-15T08:34:15.0150603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.91,f,1606.57,M,878.48,F*27
2024-07-15T08:34:18.0104870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.66,f,1606.50,M,878.44,F*24
2024-07-15T08:34:21.0099123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.58,f,1606.17,M,878.26,F*26
2024-07-15T08:34:24.0094044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.09,f,1606.32,M,878.35,F*2F
2024-07-15T08:34:27.0123779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.70,f,1606.20,M,878.28,F*26
2024-07-15T08:34:30.0095224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.79,f,1606.23,M,878.30,F*25
2024-07-15T08:34:33.0089367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.15,f,1606.34,M,878.36,F*27
2024-07-15T08:34:36.0083100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.17,f,1606.04,M,878.20,F*29
2024-07-15T08:34:39.0098396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.98,f,1606.29,M,878.33,F*23
2024-07-15T08:34:42.0123327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.65,f,1606.19,M,878.28,F*28
2024-07-15T08:34:45.0147986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.40,f,1606.11,M,878.23,F*2C
2024-07-15T08:34:48.0075771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.61,f,1606.18,M,878.27,F*22
2024-07-15T08:34:51.0225364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.91,f,1606.27,M,878.32,F*25
2024-07-15T08:34:54.0220010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.11,f,1606.33,M,878.35,F*27
2024-07-15T08:34:57.0214331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.57,f,1606.17,M,878.26,F*29
2024-07-15T08:35:00.0207967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.06,f,1606.01,M,878.18,F*27
2024-07-15T08:35:03.0202829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.79,f,1606.23,M,878.30,F*25
2024-07-15T08:35:06.0196569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.16,f,1606.34,M,878.36,F*24
2024-07-15T08:35:09.0121335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.23,f,1606.37,M,878.37,F*20
2024-07-15T08:35:12.0115914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.58,f,1606.17,M,878.26,F*26
2024-07-15T08:35:15.0140203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.84,f,1606.55,M,878.47,F*2E
2024-07-15T08:35:18.0133912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.14,f,1606.34,M,878.36,F*26
2024-07-15T08:35:21.0128597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.20,f,1606.05,M,878.20,F*2C
2024-07-15T08:35:24.0122457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.39,f,1606.42,M,878.40,F*29
2024-07-15T08:35:27.0116539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.69,f,1606.51,M,878.45,F*2B
2024-07-15T08:35:30.0110567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.63,f,1606.49,M,878.44,F*29
2024-07-15T08:35:33.0104682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.11,f,1606.33,M,878.35,F*27
2024-07-15T08:35:36.0167842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.41,f,1606.42,M,878.40,F*26
2024-07-15T08:35:39.0162034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.38,f,1606.41,M,878.40,F*2B
2024-07-15T08:35:42.0156478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.75,f,1606.52,M,878.46,F*26
2024-07-15T08:35:45.0198890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.60,f,1606.48,M,878.43,F*2C
2024-07-15T08:35:48.0225471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.71,f,1606.51,M,878.45,F*22
2024-07-15T08:35:51.0185613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.87,f,1606.56,M,878.48,F*21
2024-07-15T08:35:54.0179003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.08,f,1606.62,M,878.51,F*28
2024-07-15T08:35:57.0173264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.76,f,1606.53,M,878.46,F*24
2024-07-15T08:36:00.0167189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.08,f,1606.62,M,878.51,F*28
2024-07-15T08:36:03.0162102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.66,f,1606.80,M,878.61,F*2F
2024-07-15T08:36:06.0214977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.09,f,1606.63,M,878.51,F*28
2024-07-15T08:36:09.0242129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.69,f,1606.51,M,878.45,F*2B
2024-07-15T08:36:12.0236088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.89,f,1606.87,M,878.65,F*2D
2024-07-15T08:36:15.0113214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.49,f,1606.75,M,878.58,F*22
2024-07-15T08:36:18.0187441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.49,f,1606.75,M,878.58,F*22
2024-07-15T08:36:21.0182048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.76,f,1607.14,M,878.79,F*28
2024-07-15T08:36:24.0239451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.88,f,1606.87,M,878.65,F*2C
2024-07-15T08:36:27.0233892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.57,f,1606.77,M,878.59,F*2E
2024-07-15T08:36:30.0227609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.48,f,1607.05,M,878.75,F*29
2024-07-15T08:36:33.0247290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.66,f,1607.11,M,878.78,F*2D
2024-07-15T08:36:36.0241890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.19,f,1606.96,M,878.70,F*23
2024-07-15T08:36:39.0246169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.59,f,1607.08,M,878.76,F*27
2024-07-15T08:36:42.0241931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.63,f,1606.79,M,878.61,F*2C
2024-07-15T08:36:45.0146894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.08,f,1606.93,M,878.68,F*2F
2024-07-15T08:36:48.0141343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.50,f,1607.06,M,878.75,F*23
2024-07-15T08:36:51.0135693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.11,f,1606.94,M,878.68,F*20
2024-07-15T08:36:54.0169747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.45,f,1606.74,M,878.57,F*20
2024-07-15T08:36:57.0185849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.03,f,1606.61,M,878.50,F*21
2024-07-15T08:37:00.0197646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.73,f,1606.52,M,878.45,F*23
2024-07-15T08:37:03.0193489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.00,f,1606.60,M,878.50,F*23
2024-07-15T08:37:06.0186073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.46,f,1606.74,M,878.58,F*2C
2024-07-15T08:37:09.0146431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.78,f,1606.54,M,878.46,F*2D
2024-07-15T08:37:12.0238216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.50,f,1606.45,M,878.42,F*23
2024-07-15T08:37:15.0232038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.34,f,1606.40,M,878.39,F*28
2024-07-15T08:37:18.0257076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.45,f,1606.43,M,878.41,F*22
2024-07-15T08:37:21.0251659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.56,f,1606.47,M,878.43,F*26
2024-07-15T08:37:24.0244626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.48,f,1606.14,M,878.25,F*27
2024-07-15T08:37:27.0238677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.05,f,1606.31,M,878.34,F*21
2024-07-15T08:37:30.0234316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.87,f,1606.56,M,878.48,F*21
2024-07-15T08:37:33.0109208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.40,f,1606.42,M,878.40,F*27
2024-07-15T08:37:36.0258672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.91,f,1605.96,M,878.15,F*28
2024-07-15T08:37:39.0157788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.39,f,1606.11,M,878.23,F*22
2024-07-15T08:37:42.0245960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.50,f,1606.45,M,878.42,F*23
2024-07-15T08:37:45.0239864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.00,f,1606.30,M,878.33,F*22
2024-07-15T08:37:48.0234705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.85,f,1605.95,M,878.14,F*2F
2024-07-15T08:37:51.0228561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.86,f,1606.25,M,878.31,F*22
2024-07-15T08:37:54.0221994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.23,f,1606.37,M,878.37,F*20
2024-07-15T08:37:57.0269557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.59,f,1606.17,M,878.26,F*27
2024-07-15T08:38:00.0153695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.51,f,1606.15,M,878.25,F*2E
2024-07-15T08:38:03.0302159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.12,f,1606.33,M,878.35,F*24
2024-07-15T08:38:06.0252069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.11,f,1606.33,M,878.35,F*27
2024-07-15T08:38:09.0245749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.99,f,1606.29,M,878.33,F*22
2024-07-15T08:38:12.0263516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.82,f,1606.24,M,878.30,F*26
2024-07-15T08:38:15.0285416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.65,f,1606.19,M,878.27,F*27
2024-07-15T08:38:18.0120196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.88,f,1605.96,M,878.15,F*20
2024-07-15T08:38:21.0114134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.15,f,1606.34,M,878.36,F*27
2024-07-15T08:38:24.0130531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.01,f,1606.61,M,878.50,F*23
2024-07-15T08:38:27.0124340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.53,f,1606.15,M,878.25,F*2C
2024-07-15T08:38:30.0276234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.61,f,1606.18,M,878.27,F*22
2024-07-15T08:38:33.0268721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.57,f,1606.47,M,878.43,F*27
2024-07-15T08:38:36.0263206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.86,f,1606.25,M,878.31,F*22
2024-07-15T08:38:39.0257061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.91,f,1606.27,M,878.32,F*25
2024-07-15T08:38:42.0134535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.61,f,1606.48,M,878.44,F*2A
2024-07-15T08:38:45.0259857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.57,f,1606.47,M,878.43,F*27
2024-07-15T08:38:48.0152004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.93,f,1606.27,M,878.32,F*27
2024-07-15T08:38:51.0146100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.98,f,1606.29,M,878.33,F*23
2024-07-15T08:38:54.0161514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.51,f,1606.76,M,878.59,F*29
2024-07-15T08:38:57.0226385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.21,f,1606.36,M,878.37,F*23
2024-07-15T08:39:00.0274826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.83,f,1606.24,M,878.31,F*26
2024-07-15T08:39:03.0131968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.29,f,1606.69,M,878.55,F*24
2024-07-15T08:39:06.0153431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.31,f,1606.39,M,878.39,F*23
2024-07-15T08:39:09.0266657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.36,f,1606.41,M,878.39,F*2B
2024-07-15T08:39:12.0159966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.51,f,1606.76,M,878.58,F*28
2024-07-15T08:39:15.0276713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.50,f,1606.45,M,878.42,F*23
2024-07-15T08:39:18.0205929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.96,f,1606.59,M,878.49,F*2F
2024-07-15T08:39:21.0199619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.86,f,1606.56,M,878.48,F*20
2024-07-15T08:39:24.0193898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.98,f,1606.60,M,878.50,F*23
2024-07-15T08:39:27.0236268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.09,f,1606.63,M,878.51,F*28
2024-07-15T08:39:30.0265889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.22,f,1606.67,M,878.54,F*20
2024-07-15T08:39:33.0259811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.54,f,1606.77,M,878.59,F*2D
2024-07-15T08:39:36.0253818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.99,f,1606.60,M,878.50,F*22
2024-07-15T08:39:39.0278438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.22,f,1606.67,M,878.54,F*20
2024-07-15T08:39:42.0273691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.40,f,1606.72,M,878.57,F*23
2024-07-15T08:39:45.0146506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.86,f,1606.86,M,878.64,F*22
2024-07-15T08:39:48.0296641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.03,f,1606.91,M,878.67,F*29
2024-07-15T08:39:51.0318547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.94,f,1606.89,M,878.66,F*2C
2024-07-15T08:39:54.0155445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.36,f,1606.71,M,878.56,F*20
2024-07-15T08:39:57.0167425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.41,f,1607.03,M,878.73,F*20
2024-07-15T08:40:00.0300990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.53,f,1607.07,M,878.76,F*22
2024-07-15T08:40:03.0186697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.24,f,1606.98,M,878.71,F*22
2024-07-15T08:40:06.0180541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.14,f,1606.95,M,878.69,F*25
2024-07-15T08:40:09.0200644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.11,f,1606.94,M,878.68,F*20
2024-07-15T08:40:12.0194623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.86,f,1607.17,M,878.81,F*23
2024-07-15T08:40:15.0187879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.97,f,1607.20,M,878.83,F*25
2024-07-15T08:40:18.0233527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.15,f,1606.95,M,878.69,F*24
2024-07-15T08:40:21.0227235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.03,f,1607.22,M,878.84,F*2C
2024-07-15T08:40:24.0221227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.19,f,1607.27,M,878.87,F*21
2024-07-15T08:40:27.0236012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.06,f,1607.23,M,878.84,F*28
2024-07-15T08:40:30.0230408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.80,f,1607.46,M,878.97,F*27
2024-07-15T08:40:33.0224510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.63,f,1607.40,M,878.94,F*2F
2024-07-15T08:40:36.0218871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.06,f,1607.23,M,878.84,F*28
2024-07-15T08:40:39.0212188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.25,f,1607.29,M,878.87,F*20
2024-07-15T08:40:42.0206703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.22,f,1607.58,M,879.04,F*2C
2024-07-15T08:40:45.0200591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.93,f,1607.50,M,878.99,F*2C
2024-07-15T08:40:48.0214756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.18,f,1607.57,M,879.03,F*2D
2024-07-15T08:40:51.0231953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.25,f,1607.59,M,879.04,F*2A
2024-07-15T08:40:54.0268768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.18,f,1607.57,M,879.03,F*2D
2024-07-15T08:40:57.0212837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.22,f,1607.89,M,879.20,F*27
2024-07-15T08:41:00.0206286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.52,f,1607.67,M,879.09,F*2A
2024-07-15T08:41:03.0267171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.14,f,1607.56,M,879.02,F*21
2024-07-15T08:41:06.0261289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.35,f,1608.23,M,879.39,F*25
2024-07-15T08:41:09.0292063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.92,f,1608.10,M,879.32,F*20
2024-07-15T08:41:12.0306535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.76,f,1608.05,M,879.29,F*24
2024-07-15T08:41:15.0301745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.12,f,1608.16,M,879.35,F*2A
2024-07-15T08:41:18.0295802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.76,f,1608.05,M,879.29,F*24
2024-07-15T08:41:21.0288725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.23,f,1608.20,M,879.37,F*2F
2024-07-15T08:41:24.0185125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.76,f,1608.66,M,879.63,F*2D
2024-07-15T08:41:27.0333870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.20,f,1608.80,M,879.70,F*2B
2024-07-15T08:41:30.0328050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.25,f,1608.20,M,879.37,F*29
2024-07-15T08:41:33.0306678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.43,f,1608.56,M,879.57,F*2F
2024-07-15T08:41:36.0299566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.61,f,1608.92,M,879.77,F*2A
2024-07-15T08:41:39.0293879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.64,f,1608.93,M,879.77,F*2E
2024-07-15T08:41:42.0312154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.70,f,1608.95,M,879.78,F*22
2024-07-15T08:41:45.0342413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.14,f,1609.08,M,879.86,F*25
2024-07-15T08:41:48.0334196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.07,f,1609.36,M,880.01,F*25
2024-07-15T08:41:51.0329443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.91,f,1609.62,M,880.15,F*2E
2024-07-15T08:41:54.0226079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.04,f,1609.36,M,880.01,F*26
2024-07-15T08:41:57.0220224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.79,f,1609.28,M,879.96,F*2D
2024-07-15T08:42:00.0291351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.38,f,1609.77,M,880.23,F*2D
2024-07-15T08:42:03.0285222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.41,f,1610.08,M,880.40,F*25
2024-07-15T08:42:06.0340387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.78,f,1609.89,M,880.30,F*2A
2024-07-15T08:42:09.0228438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.49,f,1609.80,M,880.25,F*25
2024-07-15T08:42:12.0223096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.38,f,1610.07,M,880.40,F*24
2024-07-15T08:42:15.0272331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.06,f,1609.97,M,880.34,F*2B
2024-07-15T08:42:18.0283974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.11,f,1609.99,M,880.35,F*22
2024-07-15T08:42:21.0315129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.42,f,1610.08,M,880.40,F*26
2024-07-15T08:42:24.0349124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.08,f,1609.98,M,880.35,F*2B
2024-07-15T08:42:27.0343089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.14,f,1610.00,M,880.36,F*2C
2024-07-15T08:42:30.0302225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.82,f,1609.90,M,880.30,F*27
2024-07-15T08:42:33.0223655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.07,f,1609.67,M,880.18,F*28
2024-07-15T08:42:36.0249389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.80,f,1609.89,M,880.30,F*2D
2024-07-15T08:42:39.0242815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.41,f,1609.77,M,880.23,F*23
2024-07-15T08:42:42.0236959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.13,f,1609.38,M,880.02,F*2D
2024-07-15T08:42:45.0259642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.04,f,1609.66,M,880.17,F*25
2024-07-15T08:42:48.0306440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.72,f,1609.87,M,880.29,F*26
2024-07-15T08:42:51.0257431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.07,f,1609.67,M,880.18,F*28
2024-07-15T08:42:54.0251826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.33,f,1609.44,M,880.05,F*23
2024-07-15T08:42:57.0245629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.96,f,1609.64,M,880.16,F*2C
2024-07-15T08:43:00.0290733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.56,f,1609.82,M,880.26,F*2A
2024-07-15T08:43:03.0316373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.11,f,1609.68,M,880.19,F*21
2024-07-15T08:43:06.0335626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.43,f,1609.47,M,880.07,F*25
2024-07-15T08:43:09.0330217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.03,f,1609.66,M,880.17,F*22
2024-07-15T08:43:12.0228689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.06,f,1609.67,M,880.18,F*29
2024-07-15T08:43:15.0222972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.12,f,1609.69,M,880.19,F*23
2024-07-15T08:43:18.0236615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.92,f,1609.63,M,880.15,F*2C
2024-07-15T08:43:21.0273650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.86,f,1609.91,M,880.31,F*23
2024-07-15T08:43:24.0268280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.65,f,1609.85,M,880.27,F*2C
2024-07-15T08:43:27.0300383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.92,f,1609.62,M,880.15,F*2D
2024-07-15T08:43:30.0294580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.33,f,1610.05,M,880.39,F*23
2024-07-15T08:43:33.0288305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.57,f,1610.13,M,880.43,F*2B
2024-07-15T08:43:36.0315056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.42,f,1609.78,M,880.24,F*28
2024-07-15T08:43:39.0310421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.78,f,1610.19,M,880.46,F*29
2024-07-15T08:43:42.0303622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.72,f,1610.17,M,880.45,F*2E
2024-07-15T08:43:45.0334801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.61,f,1610.45,M,880.60,F*2D
2024-07-15T08:43:48.0328539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.97,f,1610.55,M,880.66,F*23
2024-07-15T08:43:51.0323890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.33,f,1610.36,M,880.56,F*2B
2024-07-15T08:43:54.0318000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.36,f,1610.67,M,880.73,F*2A
2024-07-15T08:43:57.0335218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.90,f,1610.53,M,880.65,F*21
2024-07-15T08:44:00.0348224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.82,f,1610.51,M,880.64,F*21
2024-07-15T08:44:03.0342355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.38,f,1610.98,M,880.90,F*28
2024-07-15T08:44:06.0254562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.84,f,1611.12,M,880.97,F*2B
2024-07-15T08:44:09.0404152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.54,f,1611.03,M,880.92,F*23
2024-07-15T08:44:12.0398566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.86,f,1611.13,M,880.98,F*27
2024-07-15T08:44:15.0392361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.67,f,1611.38,M,881.11,F*22
2024-07-15T08:44:18.0274784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.90,f,1611.14,M,880.98,F*27
2024-07-15T08:44:21.0310609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.80,f,1611.72,M,881.30,F*27
2024-07-15T08:44:24.0304383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.22,f,1611.85,M,881.37,F*2F
2024-07-15T08:44:27.0342631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.09,f,1611.81,M,881.35,F*20
2024-07-15T08:44:30.0335110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.41,f,1611.91,M,881.40,F*2F
2024-07-15T08:44:33.0329127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.79,f,1612.02,M,881.46,F*2B
2024-07-15T08:44:36.0410094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.34,f,1612.49,M,881.72,F*23
2024-07-15T08:44:39.0403859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.39,f,1612.51,M,881.73,F*26
2024-07-15T08:44:42.0398554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.12,f,1612.43,M,881.69,F*27
2024-07-15T08:44:45.0411179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.98,f,1612.69,M,881.83,F*29
2024-07-15T08:44:48.0440945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.63,f,1612.89,M,881.94,F*24
2024-07-15T08:44:51.0434769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.58,f,1613.48,M,882.26,F*28
2024-07-15T08:44:54.0429788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.18,f,1613.06,M,882.03,F*20
2024-07-15T08:44:57.0423620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.40,f,1613.12,M,882.07,F*2C
2024-07-15T08:45:00.0417234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.29,f,1613.70,M,882.38,F*2D
2024-07-15T08:45:03.0437358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.34,f,1613.71,M,882.39,F*21
2024-07-15T08:45:06.0430012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.53,f,1613.77,M,882.42,F*2A
2024-07-15T08:45:09.0425064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.41,f,1614.04,M,882.57,F*2F
2024-07-15T08:45:12.0437680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.01,f,1614.22,M,882.67,F*2F
2024-07-15T08:45:15.0430573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.87,f,1614.18,M,882.65,F*29
2024-07-15T08:45:18.0453255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.50,f,1614.37,M,882.75,F*2C
2024-07-15T08:45:21.0448427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.43,f,1614.35,M,882.74,F*2D
2024-07-15T08:45:24.0441573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.99,f,1613.91,M,882.50,F*27
2024-07-15T08:45:27.0435062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.65,f,1614.12,M,882.61,F*2B
2024-07-15T08:45:30.0330692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.28,f,1614.00,M,882.55,F*26
2024-07-15T08:45:33.0323963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.19,f,1613.98,M,882.53,F*24
2024-07-15T08:45:36.0357326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.62,f,1613.80,M,882.44,F*26
2024-07-15T08:45:39.0351230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.10,f,1613.34,M,882.18,F*22
2024-07-15T08:45:42.0345010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.01,f,1613.92,M,882.50,F*24
2024-07-15T08:45:45.0366312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.40,f,1613.73,M,882.40,F*2E
2024-07-15T08:45:48.0408751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.44,f,1613.44,M,882.24,F*2B
2024-07-15T08:45:51.0403306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.10,f,1613.34,M,882.18,F*22
2024-07-15T08:45:54.0397608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.27,f,1613.39,M,882.21,F*21
2024-07-15T08:45:57.0391362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.37,f,1613.42,M,882.23,F*2E
2024-07-15T08:46:00.0385097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.21,f,1613.37,M,882.20,F*28
2024-07-15T08:46:03.0426864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.03,f,1613.32,M,882.17,F*29
2024-07-15T08:46:06.0421036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.07,f,1613.33,M,882.18,F*23
2024-07-15T08:46:09.0415458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.58,f,1613.18,M,882.10,F*29
2024-07-15T08:46:12.0449430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.07,f,1613.02,M,882.01,F*28
2024-07-15T08:46:15.0442854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.15,f,1613.35,M,882.19,F*27
2024-07-15T08:46:18.0437746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.58,f,1613.18,M,882.10,F*29
2024-07-15T08:46:21.0350928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.11,f,1613.34,M,882.19,F*22
2024-07-15T08:46:24.0345866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.76,f,1613.54,M,882.29,F*26
2024-07-15T08:46:27.0409166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.24,f,1613.07,M,882.04,F*29
2024-07-15T08:46:30.0405286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.37,f,1613.11,M,882.06,F*2E
2024-07-15T08:46:33.0397077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.70,f,1613.52,M,882.28,F*27
2024-07-15T08:46:36.0414987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.51,f,1613.46,M,882.25,F*2C
2024-07-15T08:46:39.0446588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.70,f,1613.52,M,882.28,F*27
2024-07-15T08:46:42.0440540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.46,f,1613.45,M,882.24,F*28
2024-07-15T08:46:45.0320321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.54,f,1613.47,M,882.26,F*2B
2024-07-15T08:46:48.0315239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.93,f,1613.59,M,882.32,F*2A
2024-07-15T08:46:51.0350783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.07,f,1613.63,M,882.34,F*2F
2024-07-15T08:46:54.0345758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.69,f,1613.82,M,882.45,F*2E
2024-07-15T08:46:57.0340602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.77,f,1613.85,M,882.46,F*25
2024-07-15T08:47:00.0365415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.97,f,1613.91,M,882.49,F*21
2024-07-15T08:47:03.0360868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.07,f,1613.94,M,882.51,F*25
2024-07-15T08:47:06.0455409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.36,f,1614.02,M,882.56,F*28
2024-07-15T08:47:09.0449122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.28,f,1614.30,M,882.71,F*20
2024-07-15T08:47:12.0441937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.56,f,1614.39,M,882.76,F*27
2024-07-15T08:47:15.0438530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.72,f,1614.44,M,882.79,F*24
2024-07-15T08:47:18.0432234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.23,f,1614.29,M,882.70,F*22
2024-07-15T08:47:21.0426551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.77,f,1614.46,M,882.80,F*25
2024-07-15T08:47:24.0420385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.63,f,1614.72,M,882.94,F*23
2024-07-15T08:47:27.0412766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.09,f,1614.86,M,883.02,F*25
2024-07-15T08:47:30.0407704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.75,f,1614.76,M,882.96,F*22
2024-07-15T08:47:33.0448664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.43,f,1614.96,M,883.07,F*2F
2024-07-15T08:47:36.0441892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.01,f,1615.14,M,883.17,F*22
2024-07-15T08:47:39.0499219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.80,f,1615.07,M,883.13,F*2C
2024-07-15T08:47:42.0394526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.68,f,1615.04,M,883.11,F*2B
2024-07-15T08:47:45.0414401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.39,f,1615.25,M,883.23,F*2C
2024-07-15T08:47:48.0433481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.56,f,1615.31,M,883.26,F*25
2024-07-15T08:47:51.0425152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.75,f,1615.36,M,883.29,F*2C
2024-07-15T08:47:54.0461499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.39,f,1615.56,M,883.40,F*2C
2024-07-15T08:47:57.0388312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.66,f,1615.34,M,883.28,F*2D
2024-07-15T08:48:00.0419709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.83,f,1615.39,M,883.30,F*22
2024-07-15T08:48:03.0412578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.56,f,1615.61,M,883.43,F*22
2024-07-15T08:48:06.0438710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.36,f,1615.55,M,883.39,F*2E
2024-07-15T08:48:09.0432533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.88,f,1615.71,M,883.48,F*2B
2024-07-15T08:48:12.0457217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.44,f,1615.57,M,883.41,F*26
2024-07-15T08:48:15.0451164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.66,f,1615.64,M,883.44,F*23
2024-07-15T08:48:18.0445214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.58,f,1615.92,M,883.60,F*20
2024-07-15T08:48:21.0439107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.58,f,1615.62,M,883.43,F*2F
2024-07-15T08:48:24.0431620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.88,f,1615.71,M,883.48,F*2B
2024-07-15T08:48:27.0426086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.37,f,1615.86,M,883.56,F*29
2024-07-15T08:48:30.0418671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.32,f,1615.84,M,883.55,F*2D
2024-07-15T08:48:33.0413313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.17,f,1615.80,M,883.53,F*28
2024-07-15T08:48:36.0437447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.85,f,1616.00,M,883.64,F*2C
2024-07-15T08:48:39.0473552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.14,f,1616.09,M,883.69,F*23
2024-07-15T08:48:42.0467926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.71,f,1615.96,M,883.62,F*2D
2024-07-15T08:48:45.0461153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.40,f,1615.87,M,883.57,F*29
2024-07-15T08:48:48.0455981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.21,f,1616.12,M,883.70,F*27
2024-07-15T08:48:51.0449390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.51,f,1616.20,M,883.75,F*24
2024-07-15T08:48:54.0443696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.16,f,1616.10,M,883.69,F*29
2024-07-15T08:48:57.0436952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.85,f,1616.31,M,883.81,F*26
2024-07-15T08:49:00.0432208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.03,f,1616.36,M,883.84,F*2B
2024-07-15T08:49:03.0477054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.74,f,1616.27,M,883.79,F*28
2024-07-15T08:49:06.0471979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.28,f,1616.14,M,883.71,F*29
2024-07-15T08:49:09.0465044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.86,f,1616.31,M,883.81,F*25
2024-07-15T08:49:12.0459225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.17,f,1616.71,M,884.03,F*22
2024-07-15T08:49:15.0452370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.04,f,1616.67,M,884.01,F*25
2024-07-15T08:49:18.0511401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.51,f,1616.51,M,883.92,F*2A
2024-07-15T08:49:21.0439275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.65,f,1616.55,M,883.94,F*2F
2024-07-15T08:49:24.0435754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.95,f,1616.65,M,883.99,F*2E
2024-07-15T08:49:27.0429079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.42,f,1616.48,M,883.90,F*22
2024-07-15T08:49:30.0424129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.22,f,1616.73,M,884.04,F*21
2024-07-15T08:49:33.0459830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.63,f,1617.16,M,884.27,F*26
2024-07-15T08:49:36.0454034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.08,f,1616.99,M,884.18,F*21
2024-07-15T08:49:39.0435462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.29,f,1616.75,M,884.05,F*2D
2024-07-15T08:49:42.0429853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.84,f,1616.91,M,884.14,F*20
2024-07-15T08:49:45.0423968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.52,f,1617.12,M,884.25,F*22
2024-07-15T08:49:48.0417364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.09,f,1616.99,M,884.18,F*20
2024-07-15T08:49:51.0409836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.50,f,1617.12,M,884.25,F*20
2024-07-15T08:49:54.0405682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.72,f,1617.49,M,884.45,F*2B
2024-07-15T08:49:57.0399463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.90,f,1617.24,M,884.32,F*2F
2024-07-15T08:50:00.0393238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.44,f,1617.10,M,884.24,F*26
2024-07-15T08:50:03.0388248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.02,f,1617.28,M,884.34,F*2D
2024-07-15T08:50:06.0537585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.76,f,1617.50,M,884.46,F*24
2024-07-15T08:50:09.0433789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.51,f,1617.73,M,884.59,F*2F
2024-07-15T08:50:12.0456978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.90,f,1617.54,M,884.48,F*26
2024-07-15T08:50:15.0449626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.03,f,1617.58,M,884.51,F*29
2024-07-15T08:50:18.0461940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.17,f,1617.93,M,884.70,F*27
2024-07-15T08:50:21.0454087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.52,f,1617.73,M,884.59,F*2C
2024-07-15T08:50:24.0449783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.90,f,1617.85,M,884.65,F*24
2024-07-15T08:50:27.0443930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.52,f,1618.04,M,884.75,F*22
2024-07-15T08:50:30.0437743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.34,f,1617.98,M,884.72,F*2F
2024-07-15T08:50:33.0430676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.45,f,1618.32,M,884.91,F*2A
2024-07-15T08:50:36.0464390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.15,f,1618.23,M,884.86,F*29
2024-07-15T08:50:39.0459851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.91,f,1618.16,M,884.82,F*26
2024-07-15T08:50:42.0489162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.30,f,1618.28,M,884.88,F*2B
2024-07-15T08:50:45.0514951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.04,f,1618.50,M,885.01,F*2B
2024-07-15T08:50:48.0541928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.85,f,1618.44,M,884.98,F*2E
2024-07-15T08:50:51.0534872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.85,f,1618.44,M,884.97,F*21
2024-07-15T08:50:54.0529781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.36,f,1618.60,M,885.06,F*2E
2024-07-15T08:50:57.0524941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.95,f,1618.78,M,885.16,F*2F
2024-07-15T08:51:00.0537373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.73,f,1618.71,M,885.12,F*2A
2024-07-15T08:51:03.0531806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.09,f,1618.82,M,885.18,F*20
2024-07-15T08:51:06.0568617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.77,f,1619.03,M,885.29,F*23
2024-07-15T08:51:09.0561882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.28,f,1618.88,M,885.21,F*23
2024-07-15T08:51:12.0433335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.68,f,1619.00,M,885.28,F*2F
2024-07-15T08:51:15.0428319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.38,f,1619.21,M,885.40,F*24
2024-07-15T08:51:18.0578433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.85,f,1619.36,M,885.48,F*2C
2024-07-15T08:51:21.0573171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.41,f,1618.92,M,885.24,F*22
2024-07-15T08:51:24.0566695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.45,f,1619.23,M,885.41,F*2D
2024-07-15T08:51:27.0444183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.75,f,1619.63,M,885.62,F*2A
2024-07-15T08:51:30.0594607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.18,f,1619.46,M,885.53,F*24
2024-07-15T08:51:33.0588997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.74,f,1619.32,M,885.46,F*28
2024-07-15T08:51:36.0458247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.44,f,1619.54,M,885.57,F*2A
2024-07-15T08:51:39.0452315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.93,f,1619.69,M,885.65,F*2F
2024-07-15T08:51:42.0602180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.78,f,1619.64,M,885.63,F*21
2024-07-15T08:51:45.0462110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.84,f,1619.66,M,885.64,F*27
2024-07-15T08:51:48.0456625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.06,f,1620.03,M,885.84,F*2C
2024-07-15T08:51:51.0488115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.75,f,1619.94,M,885.79,F*2F
2024-07-15T08:51:54.0481742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.76,f,1619.94,M,885.79,F*2C
2024-07-15T08:51:57.0476023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.11,f,1620.04,M,885.85,F*2C
2024-07-15T08:52:00.0498229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.52,f,1620.17,M,885.92,F*2F
2024-07-15T08:52:03.0546928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.24,f,1620.39,M,886.04,F*2D
2024-07-15T08:52:06.0540031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.27,f,1620.09,M,885.88,F*29
2024-07-15T08:52:09.0535608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.38,f,1620.43,M,886.06,F*2F
2024-07-15T08:52:12.0578285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.28,f,1620.71,M,886.21,F*2B
2024-07-15T08:52:15.0592019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.53,f,1620.48,M,886.09,F*26
2024-07-15T08:52:18.0515385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.69,f,1620.53,M,886.11,F*2C
2024-07-15T08:52:21.0507974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.63,f,1620.81,M,886.27,F*2D
2024-07-15T08:52:24.0504150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.40,f,1620.74,M,886.23,F*22
2024-07-15T08:52:27.0498227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.78,f,1620.86,M,886.30,F*26
2024-07-15T08:52:30.0491734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.13,f,1620.97,M,886.35,F*21
2024-07-15T08:52:33.0485891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.95,f,1620.91,M,886.32,F*21
2024-07-15T08:52:36.0479742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.77,f,1621.16,M,886.46,F*2F
2024-07-15T08:52:39.0630787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.41,f,1621.36,M,886.57,F*29
2024-07-15T08:52:42.0624356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.98,f,1621.53,M,886.66,F*2C
2024-07-15T08:52:45.0490732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.70,f,1621.44,M,886.62,F*28
2024-07-15T08:52:48.0485730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.24,f,1621.30,M,886.54,F*2F
2024-07-15T08:52:51.0479489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.81,f,1621.78,M,886.80,F*2F
2024-07-15T08:52:54.0604615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.16,f,1621.89,M,886.86,F*28
2024-07-15T08:52:57.0590547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.57,f,1621.71,M,886.76,F*24
2024-07-15T08:53:00.0584109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.30,f,1621.93,M,886.88,F*29
2024-07-15T08:53:03.0611383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.81,f,1622.09,M,886.97,F*2D
2024-07-15T08:53:06.0602680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.28,f,1621.92,M,886.88,F*21
2024-07-15T08:53:09.0500587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.68,f,1622.35,M,887.11,F*29
2024-07-15T08:53:12.0530802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.74,f,1622.37,M,887.12,F*25
2024-07-15T08:53:15.0522172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.25,f,1622.83,M,887.38,F*20
2024-07-15T08:53:18.0513723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.53,f,1622.61,M,887.25,F*26
2024-07-15T08:53:21.0525896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.05,f,1622.47,M,887.18,F*2F
2024-07-15T08:53:24.0508272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.10,f,1622.78,M,887.35,F*2F
2024-07-15T08:53:27.0501353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.95,f,1623.04,M,887.49,F*23
2024-07-15T08:53:30.0650913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.33,f,1623.16,M,887.55,F*20
2024-07-15T08:53:33.0526989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.86,f,1623.32,M,887.64,F*2A
2024-07-15T08:53:36.0520898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.41,f,1623.19,M,887.57,F*28
2024-07-15T08:53:39.0514656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.24,f,1623.13,M,887.54,F*22
2024-07-15T08:53:42.0507431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.97,f,1623.66,M,887.83,F*21
2024-07-15T08:53:45.0656576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.50,f,1623.52,M,887.75,F*24
2024-07-15T08:53:48.0651315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.73,f,1623.59,M,887.79,F*22
2024-07-15T08:53:51.0645651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.17,f,1624.03,M,888.03,F*24
2024-07-15T08:53:54.0639285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.01,f,1623.98,M,888.00,F*25
2024-07-15T08:53:57.0631312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.06,f,1623.99,M,888.01,F*22
2024-07-15T08:54:00.0627139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.10,f,1624.01,M,888.02,F*20
2024-07-15T08:54:03.0620721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.27,f,1624.06,M,888.04,F*25
2024-07-15T08:54:06.0614630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.15,f,1624.63,M,888.36,F*2F
2024-07-15T08:54:09.0640100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.46,f,1624.42,M,888.24,F*21
2024-07-15T08:54:12.0634782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.68,f,1624.18,M,888.11,F*25
2024-07-15T08:54:15.0628620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.59,f,1624.46,M,888.26,F*29
2024-07-15T08:54:18.0642788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.41,f,1624.40,M,888.23,F*23
2024-07-15T08:54:21.0637755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.50,f,1624.13,M,888.08,F*2D
2024-07-15T08:54:24.0568960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.52,f,1624.44,M,888.25,F*23
2024-07-15T08:54:27.0605019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.98,f,1624.58,M,888.33,F*2F
2024-07-15T08:54:30.0599842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.49,f,1624.12,M,888.08,F*24
2024-07-15T08:54:33.0649057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.48,f,1624.12,M,888.08,F*25
2024-07-15T08:54:36.0642224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.20,f,1624.34,M,888.20,F*24
2024-07-15T08:54:39.0671302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.35,f,1624.08,M,888.06,F*2A
2024-07-15T08:54:42.0623231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.54,f,1623.83,M,887.92,F*24
2024-07-15T08:54:45.0617406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.33,f,1623.77,M,887.89,F*24
2024-07-15T08:54:48.0610584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.43,f,1623.80,M,887.90,F*23
2024-07-15T08:54:51.0605091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.33,f,1623.77,M,887.89,F*24
2024-07-15T08:54:54.0599918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.80,f,1623.61,M,887.80,F*23
2024-07-15T08:54:57.0616333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.24,f,1623.44,M,887.71,F*24
2024-07-15T08:55:00.0609758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.90,f,1623.33,M,887.65,F*2D
2024-07-15T08:55:03.0628839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.95,f,1623.35,M,887.66,F*2D
2024-07-15T08:55:06.0622383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.18,f,1623.42,M,887.70,F*2C
2024-07-15T08:55:09.0616108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.20,f,1623.43,M,887.70,F*26
2024-07-15T08:55:12.0610602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.19,f,1623.12,M,887.53,F*2A
2024-07-15T08:55:15.0604497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.82,f,1623.31,M,887.64,F*2D
2024-07-15T08:55:18.0598178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.95,f,1623.04,M,887.49,F*23
2024-07-15T08:55:21.0592868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.62,f,1622.94,M,887.44,F*2E
2024-07-15T08:55:24.0586579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.70,f,1622.97,M,887.45,F*2F
2024-07-15T08:55:27.0580407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.82,f,1623.01,M,887.47,F*2E
2024-07-15T08:55:30.0557113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.14,f,1623.10,M,887.52,F*24
2024-07-15T08:55:33.0521138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.59,f,1622.93,M,887.43,F*26
2024-07-15T08:55:36.0514352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.33,f,1622.85,M,887.39,F*20
2024-07-15T08:55:39.0528787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.76,f,1622.99,M,887.46,F*24
2024-07-15T08:55:42.0524121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.84,f,1622.70,M,887.31,F*29
2024-07-15T08:55:45.0564396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.17,f,1622.81,M,887.36,F*2D
2024-07-15T08:55:48.0522307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.27,f,1623.14,M,887.55,F*27
2024-07-15T08:55:51.0535613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.81,f,1623.00,M,887.47,F*2C
2024-07-15T08:55:54.0530321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.05,f,1622.77,M,887.34,F*25
2024-07-15T08:55:57.0525054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.10,f,1623.09,M,887.52,F*28
2024-07-15T08:56:00.0673815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.21,f,1622.82,M,887.37,F*2A
2024-07-15T08:56:03.0557992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.04,f,1622.77,M,887.34,F*24
2024-07-15T08:56:06.0616010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.25,f,1623.14,M,887.54,F*24
2024-07-15T08:56:09.0610668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.04,f,1623.07,M,887.51,F*20
2024-07-15T08:56:12.0626503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.99,f,1623.06,M,887.50,F*25
2024-07-15T08:56:15.0656856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.92,f,1623.03,M,887.49,F*23
2024-07-15T08:56:18.0650841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.39,f,1623.18,M,887.56,F*27
2024-07-15T08:56:21.0645124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.00,f,1623.06,M,887.50,F*24
2024-07-15T08:56:24.0520373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.94,f,1623.04,M,887.49,F*22
2024-07-15T08:56:27.0605697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.19,f,1623.42,M,887.70,F*2D
2024-07-15T08:56:30.0622028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.79,f,1623.30,M,887.63,F*2F
2024-07-15T08:56:33.0615625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.58,f,1623.24,M,887.60,F*2A
2024-07-15T08:56:36.0618660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.55,f,1623.53,M,887.76,F*23
2024-07-15T08:56:39.0612309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.29,f,1623.45,M,887.71,F*28
2024-07-15T08:56:42.0650160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.07,f,1623.39,M,887.68,F*27
2024-07-15T08:56:45.0643804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.84,f,1623.62,M,887.81,F*25
2024-07-15T08:56:48.0671097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.67,f,1623.87,M,887.95,F*27
2024-07-15T08:56:51.0567990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.08,f,1623.69,M,887.85,F*2F
2024-07-15T08:56:54.0561946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.61,f,1623.85,M,887.93,F*25
2024-07-15T08:56:57.0556216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.91,f,1623.95,M,887.99,F*21
2024-07-15T08:57:00.0863058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.81,f,1623.92,M,887.97,F*29
2024-07-15T08:57:03.0576276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.91,f,1623.95,M,887.99,F*21
2024-07-15T08:57:06.0597188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.10,f,1624.31,M,888.18,F*29
2024-07-15T08:57:09.0589921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.09,f,1624.31,M,888.18,F*21
2024-07-15T08:57:12.0584882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.90,f,1624.25,M,888.15,F*28
2024-07-15T08:57:15.0578950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.31,f,1624.37,M,888.22,F*25
2024-07-15T08:57:18.0573429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.16,f,1624.33,M,888.19,F*2C
2024-07-15T08:57:21.0567269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.54,f,1624.44,M,888.26,F*26
2024-07-15T08:57:24.0560807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.48,f,1624.43,M,888.25,F*2F
2024-07-15T08:57:27.0608682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.33,f,1624.68,M,888.39,F*2F
2024-07-15T08:57:30.0602706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.05,f,1624.60,M,888.34,F*2F
2024-07-15T08:57:33.0597451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.96,f,1624.57,M,888.33,F*2E
2024-07-15T08:57:36.0590813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.52,f,1624.74,M,888.42,F*29
2024-07-15T08:57:39.0624137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.46,f,1624.72,M,888.41,F*29
2024-07-15T08:57:42.0638585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.06,f,1624.91,M,888.51,F*20
2024-07-15T08:57:45.0632423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.36,f,1624.69,M,888.39,F*2B
2024-07-15T08:57:48.0626978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.96,f,1624.88,M,888.49,F*29
2024-07-15T08:57:51.0663482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.54,f,1625.05,M,888.59,F*23
2024-07-15T08:57:54.0657355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.51,f,1624.74,M,888.42,F*2A
2024-07-15T08:57:57.0651115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.85,f,1624.84,M,888.47,F*29
2024-07-15T08:58:00.0645633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.47,f,1624.73,M,888.41,F*29
2024-07-15T08:58:03.0660014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.06,f,1624.91,M,888.51,F*20
2024-07-15T08:58:06.0709214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.49,f,1625.04,M,888.58,F*2F
2024-07-15T08:58:09.0704066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.36,f,1625.00,M,888.56,F*2D
2024-07-15T08:58:12.0698007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.23,f,1624.96,M,888.54,F*25
2024-07-15T08:58:15.0715776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.37,f,1624.70,M,888.39,F*22
2024-07-15T08:58:18.0710826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.01,f,1624.89,M,888.50,F*2F
2024-07-15T08:58:21.0703333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.56,f,1625.06,M,888.59,F*22
2024-07-15T08:58:24.0630162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.52,f,1624.74,M,888.42,F*29
2024-07-15T08:58:27.0625806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.72,f,1625.11,M,888.62,F*2A
2024-07-15T08:58:30.0620135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.94,f,1624.87,M,888.49,F*24
2024-07-15T08:58:33.0613713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.09,f,1624.61,M,888.35,F*23
2024-07-15T08:58:36.0607596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.64,f,1624.78,M,888.44,F*26
2024-07-15T08:58:39.0602839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.26,f,1624.97,M,888.54,F*21
2024-07-15T08:58:42.0618647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.29,f,1624.67,M,888.38,F*2A
2024-07-15T08:58:45.0612545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.30,f,1624.67,M,888.38,F*22
2024-07-15T08:58:48.0606419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.22,f,1624.96,M,888.54,F*24
2024-07-15T08:58:51.0601852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.57,f,1624.76,M,888.43,F*2F
2024-07-15T08:58:54.0638104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.85,f,1624.54,M,888.31,F*2D
2024-07-15T08:58:57.0632948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.11,f,1624.92,M,888.52,F*26
2024-07-15T08:59:00.0626529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.59,f,1624.77,M,888.43,F*20
2024-07-15T08:59:03.0776974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.73,f,1624.50,M,888.29,F*29
2024-07-15T08:59:06.0614508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.41,f,1624.71,M,888.40,F*2C
2024-07-15T08:59:09.0645450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.67,f,1624.79,M,888.45,F*25
2024-07-15T08:59:12.0640566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.53,f,1624.75,M,888.42,F*29
2024-07-15T08:59:15.0671480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.87,f,1624.54,M,888.31,F*2F
2024-07-15T08:59:18.0705165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.10,f,1624.61,M,888.35,F*2B
2024-07-15T08:59:21.0728878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.81,f,1624.83,M,888.47,F*2A
2024-07-15T08:59:24.0630536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.03,f,1624.59,M,888.34,F*23
2024-07-15T08:59:27.0706831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.66,f,1624.78,M,888.44,F*24
2024-07-15T08:59:30.0720971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.40,f,1624.70,M,888.40,F*2C
2024-07-15T08:59:33.0712631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.51,f,1624.74,M,888.42,F*2A
2024-07-15T08:59:36.0705744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.81,f,1624.83,M,888.47,F*2A
2024-07-15T08:59:39.0638621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.67,f,1624.79,M,888.45,F*25
2024-07-15T08:59:42.0685942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.05,f,1624.60,M,888.34,F*2F
2024-07-15T08:59:45.0679641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.28,f,1624.67,M,888.38,F*2B
2024-07-15T08:59:48.0674144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.60,f,1625.07,M,888.60,F*2C
2024-07-15T08:59:51.0709671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.62,f,1624.77,M,888.44,F*2F
2024-07-15T08:59:54.0702905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.85,f,1624.54,M,888.31,F*2D
2024-07-15T08:59:57.0697138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.92,f,1624.87,M,888.49,F*22
2024-07-15T09:00:00.0847618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.87,f,1624.85,M,888.48,F*25
2024-07-15T09:00:03.0684883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.06,f,1624.91,M,888.51,F*20
2024-07-15T09:00:06.0679009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.14,f,1624.93,M,888.52,F*22
2024-07-15T09:00:09.0672751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.04,f,1624.90,M,888.51,F*23
2024-07-15T09:00:12.0695513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.15,f,1624.93,M,888.52,F*23
2024-07-15T09:00:15.0689026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.20,f,1624.95,M,888.53,F*22
2024-07-15T09:00:18.0719477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.30,f,1624.98,M,888.55,F*28
2024-07-15T09:00:21.0714070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.37,f,1625.00,M,888.56,F*2C
2024-07-15T09:00:24.0707994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.52,f,1625.05,M,888.59,F*25
2024-07-15T09:00:27.0734575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.05,f,1625.21,M,888.68,F*20
2024-07-15T09:00:30.0728706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.52,f,1625.05,M,888.59,F*25
2024-07-15T09:00:33.0614216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.72,f,1625.11,M,888.62,F*2A
2024-07-15T09:00:36.0608736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.68,f,1625.40,M,888.78,F*2D
2024-07-15T09:00:39.0624589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.10,f,1625.23,M,888.68,F*26
2024-07-15T09:00:42.0618999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.43,f,1625.32,M,888.74,F*2D
2024-07-15T09:00:45.0613002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.33,f,1625.29,M,888.72,F*26
2024-07-15T09:00:48.0607104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.03,f,1625.51,M,888.84,F*22
2024-07-15T09:00:51.0627599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.50,f,1625.65,M,888.92,F*24
2024-07-15T09:00:54.0655122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.31,f,1625.29,M,888.72,F*24
2024-07-15T09:00:57.0692077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.47,f,1625.34,M,888.74,F*2F
2024-07-15T09:01:00.0997818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.85,f,1625.76,M,888.97,F*2B
2024-07-15T09:01:03.0679884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.42,f,1625.63,M,888.90,F*23
2024-07-15T09:01:06.0746050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.15,f,1625.55,M,888.86,F*23
2024-07-15T09:01:09.0740135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.71,f,1625.72,M,888.95,F*26
2024-07-15T09:01:12.0626467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.73,f,1625.72,M,888.95,F*24
2024-07-15T09:01:15.0620014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.13,f,1625.84,M,889.02,F*23
2024-07-15T09:01:18.0614894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.40,f,1625.92,M,889.07,F*27
2024-07-15T09:01:21.0608692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.47,f,1625.95,M,889.08,F*28
2024-07-15T09:01:24.0759289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.36,f,1625.91,M,889.06,F*24
2024-07-15T09:01:27.0753473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.63,f,1625.99,M,889.10,F*2B
2024-07-15T09:01:30.0702511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.62,f,1625.99,M,889.10,F*2A
2024-07-15T09:01:33.0696281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.42,f,1625.93,M,889.07,F*24
2024-07-15T09:01:36.0846889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.82,f,1626.05,M,889.14,F*26
2024-07-15T09:01:39.0684473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.32,f,1626.21,M,889.22,F*2F
2024-07-15T09:01:42.0834285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.96,f,1626.10,M,889.16,F*25
2024-07-15T09:01:45.0672995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.93,f,1626.09,M,889.16,F*28
2024-07-15T09:01:48.0666751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.54,f,1626.27,M,889.26,F*2D
2024-07-15T09:01:51.0683552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.09,f,1626.44,M,889.35,F*21
2024-07-15T09:01:54.0677394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.09,f,1626.44,M,889.35,F*21
2024-07-15T09:01:57.0598295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.49,f,1626.26,M,889.25,F*23
2024-07-15T09:02:00.0639347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.74,f,1626.33,M,889.29,F*25
2024-07-15T09:02:03.0633159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.28,f,1626.50,M,889.38,F*2A
2024-07-15T09:02:06.0683247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.60,f,1626.60,M,889.43,F*29
2024-07-15T09:02:09.0677896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.34,f,1626.82,M,889.56,F*21
2024-07-15T09:02:12.0724194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.04,f,1626.73,M,889.51,F*2B
2024-07-15T09:02:15.0718072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.09,f,1626.44,M,889.35,F*21
2024-07-15T09:02:18.0712377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.92,f,1626.69,M,889.49,F*27
2024-07-15T09:02:21.0706401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.87,f,1626.98,M,889.65,F*22
2024-07-15T09:02:24.0701365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.82,f,1626.97,M,889.64,F*29
2024-07-15T09:02:27.0693952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.08,f,1626.74,M,889.51,F*20
2024-07-15T09:02:30.0735809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.70,f,1626.93,M,889.62,F*26
2024-07-15T09:02:33.0729599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.06,f,1627.04,M,889.68,F*2D
2024-07-15T09:02:36.0724002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.14,f,1627.07,M,889.69,F*2C
2024-07-15T09:02:39.0718132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.62,f,1627.21,M,889.77,F*26
2024-07-15T09:02:42.0661655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.12,f,1627.06,M,889.69,F*2B
2024-07-15T09:02:45.0706406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.67,f,1627.23,M,889.78,F*2E
2024-07-15T09:02:48.0684873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.84,f,1627.28,M,889.81,F*2E
2024-07-15T09:02:51.0678112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.10,f,1627.05,M,889.68,F*2B
2024-07-15T09:02:54.0671394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.92,f,1627.30,M,889.82,F*23
2024-07-15T09:02:57.0665016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.76,f,1627.25,M,889.79,F*29
2024-07-15T09:03:00.0700934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.89,f,1627.60,M,889.98,F*26
2024-07-15T09:03:03.0718879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.39,f,1627.45,M,889.90,F*22
2024-07-15T09:03:06.0712082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.07,f,1627.35,M,889.84,F*2D
2024-07-15T09:03:09.0706127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.13,f,1627.37,M,889.85,F*2B
2024-07-15T09:03:12.0700188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.99,f,1627.32,M,889.83,F*2B
2024-07-15T09:03:15.0694015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.34,f,1627.74,M,890.06,F*24
2024-07-15T09:03:18.0715301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.17,f,1627.99,M,890.20,F*23
2024-07-15T09:03:21.0709367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.07,f,1627.65,M,890.01,F*23
2024-07-15T09:03:24.0703293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.73,f,1627.55,M,889.95,F*28
2024-07-15T09:03:27.0697169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.00,f,1627.63,M,890.00,F*23
2024-07-15T09:03:30.0711361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.61,f,1627.82,M,890.10,F*2A
2024-07-15T09:03:33.0738333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.48,f,1627.78,M,890.08,F*2D
2024-07-15T09:03:36.0732385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.28,f,1628.02,M,890.21,F*23
2024-07-15T09:03:39.0767062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.09,f,1627.96,M,890.18,F*28
2024-07-15T09:03:42.0760618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.81,f,1627.88,M,890.13,F*2D
2024-07-15T09:03:45.0675875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.42,f,1628.06,M,890.24,F*2E
2024-07-15T09:03:48.0715374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.55,f,1627.80,M,890.09,F*27
2024-07-15T09:03:51.0766809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.80,f,1627.87,M,890.13,F*23
2024-07-15T09:03:54.0654406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.73,f,1628.46,M,890.45,F*2C
2024-07-15T09:03:57.0685212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.90,f,1628.21,M,890.32,F*23
2024-07-15T09:04:00.0717579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.95,f,1628.23,M,890.32,F*24
2024-07-15T09:04:03.0672410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.70,f,1628.15,M,890.28,F*21
2024-07-15T09:04:06.0691940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.79,f,1628.18,M,890.30,F*2C
2024-07-15T09:04:09.0704657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.35,f,1628.65,M,890.56,F*2C
2024-07-15T09:04:12.0744328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.59,f,1628.12,M,890.27,F*22
2024-07-15T09:04:15.0737851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.42,f,1628.37,M,890.40,F*2D
2024-07-15T09:04:18.0732469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.25,f,1628.32,M,890.38,F*26
2024-07-15T09:04:21.0755157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.56,f,1628.72,M,890.59,F*20
2024-07-15T09:04:24.0748310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.75,f,1628.47,M,890.46,F*28
2024-07-15T09:04:27.0789177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.13,f,1628.59,M,890.52,F*23
2024-07-15T09:04:30.0782583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.83,f,1628.80,M,890.64,F*2B
2024-07-15T09:04:33.0816275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.20,f,1628.91,M,890.70,F*20
2024-07-15T09:04:36.0810994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.08,f,1628.57,M,890.51,F*24
2024-07-15T09:04:39.0666925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.43,f,1628.68,M,890.57,F*21
2024-07-15T09:04:42.0818143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.70,f,1628.76,M,890.62,F*28
2024-07-15T09:04:45.0812087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.73,f,1629.07,M,890.79,F*21
2024-07-15T09:04:48.0805992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.06,f,1628.87,M,890.68,F*2A
2024-07-15T09:04:51.0801402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.16,f,1628.90,M,890.69,F*2C
2024-07-15T09:04:54.0794696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.44,f,1628.98,M,890.74,F*2F
2024-07-15T09:04:57.0680016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.71,f,1628.76,M,890.62,F*29
2024-07-15T09:05:00.0986288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.80,f,1629.10,M,890.80,F*2D
2024-07-15T09:05:03.0981558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.56,f,1629.33,M,890.93,F*24
2024-07-15T09:05:06.0702343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.51,f,1629.01,M,890.75,F*2B
2024-07-15T09:05:09.0697063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.41,f,1628.98,M,890.74,F*2A
2024-07-15T09:05:12.0726460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.30,f,1629.55,M,891.05,F*29
2024-07-15T09:05:15.0720836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.07,f,1629.48,M,891.01,F*25
2024-07-15T09:05:18.0714506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.58,f,1629.03,M,890.76,F*23
2024-07-15T09:05:21.0811511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.17,f,1629.51,M,891.03,F*2E
2024-07-15T09:05:24.0805159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.00,f,1629.46,M,891.00,F*2D
2024-07-15T09:05:27.0799822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.65,f,1629.35,M,890.94,F*25
2024-07-15T09:05:30.0794005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.94,f,1629.14,M,890.82,F*2E
2024-07-15T09:05:33.0822116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.67,f,1629.66,M,891.11,F*2E
2024-07-15T09:05:36.0848113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.55,f,1629.63,M,891.09,F*23
2024-07-15T09:05:39.0841713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.22,f,1629.53,M,891.04,F*2D
2024-07-15T09:05:42.0835339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.07,f,1629.79,M,891.18,F*2E
2024-07-15T09:05:45.0830552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.77,f,1629.69,M,891.13,F*22
2024-07-15T09:05:48.0825275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.08,f,1629.48,M,891.01,F*2A
2024-07-15T09:05:51.0690881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.17,f,1629.82,M,891.19,F*2A
2024-07-15T09:05:54.0744049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.89,f,1630.04,M,891.31,F*21
2024-07-15T09:05:57.0765033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.89,f,1630.04,M,891.31,F*21
2024-07-15T09:06:00.0760499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.35,f,1629.87,M,891.22,F*27
2024-07-15T09:06:03.0781534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.33,f,1630.17,M,891.39,F*25
2024-07-15T09:06:06.0775149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.57,f,1629.94,M,891.26,F*25
2024-07-15T09:06:09.0839124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.27,f,1630.15,M,891.38,F*23
2024-07-15T09:06:12.0833114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.27,f,1629.85,M,891.21,F*25
2024-07-15T09:06:15.0827266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.46,f,1630.52,M,891.58,F*20
2024-07-15T09:06:18.0843281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.81,f,1630.32,M,891.47,F*22
2024-07-15T09:06:21.0771617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.87,f,1630.33,M,891.48,F*2A
2024-07-15T09:06:24.0766781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.25,f,1630.45,M,891.54,F*2F
2024-07-15T09:06:27.0759905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.92,f,1630.66,M,891.65,F*20
2024-07-15T09:06:30.0753541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.36,f,1630.48,M,891.56,F*22
2024-07-15T09:06:33.0768480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.93,f,1630.96,M,891.82,F*2F
2024-07-15T09:06:36.0850149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.84,f,1630.93,M,891.81,F*2F
2024-07-15T09:06:39.0742075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.72,f,1630.90,M,891.79,F*22
2024-07-15T09:06:42.0735846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.18,f,1630.43,M,891.53,F*20
2024-07-15T09:06:45.0730546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.37,f,1630.79,M,891.73,F*2E
2024-07-15T09:06:48.0724604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.40,f,1631.11,M,891.90,F*2D
2024-07-15T09:06:51.0874431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.57,f,1631.46,M,892.09,F*29
2024-07-15T09:06:54.0904116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.24,f,1631.06,M,891.87,F*2F
2024-07-15T09:06:57.0755400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.31,f,1631.08,M,891.88,F*2A
2024-07-15T09:07:00.0748829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.67,f,1631.49,M,892.11,F*2C
2024-07-15T09:07:03.0780878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.01,f,1631.90,M,892.34,F*29
2024-07-15T09:07:06.0775483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.48,f,1631.74,M,892.25,F*29
2024-07-15T09:07:09.0751857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.90,f,1631.56,M,892.15,F*2E
2024-07-15T09:07:12.0745864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.67,f,1631.80,M,892.28,F*22
2024-07-15T09:07:15.0896440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.87,f,1632.16,M,892.48,F*21
2024-07-15T09:07:18.0836670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.29,f,1631.99,M,892.38,F*26
2024-07-15T09:07:21.0816878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.76,f,1631.83,M,892.29,F*20
2024-07-15T09:07:24.0869695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.15,f,1632.25,M,892.52,F*20
2024-07-15T09:07:27.0882953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.95,f,1632.49,M,892.66,F*25
2024-07-15T09:07:30.0876138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.40,f,1632.63,M,892.73,F*22
2024-07-15T09:07:33.0870737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.94,f,1632.19,M,892.49,F*2D
2024-07-15T09:07:36.0865680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.53,f,1632.67,M,892.75,F*22
2024-07-15T09:07:39.0884843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.20,f,1632.87,M,892.87,F*24
2024-07-15T09:07:42.0822373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.23,f,1632.89,M,892.87,F*29
2024-07-15T09:07:45.0815412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.20,f,1633.18,M,893.03,F*21
2024-07-15T09:07:48.0870639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.31,f,1632.91,M,892.89,F*2D
2024-07-15T09:07:51.0864918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.75,f,1633.04,M,892.96,F*2E
2024-07-15T09:07:54.0922300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.76,f,1633.35,M,893.13,F*2C
2024-07-15T09:07:57.0844673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.89,f,1633.39,M,893.15,F*26
2024-07-15T09:08:00.0841246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.19,f,1633.48,M,893.20,F*2E
2024-07-15T09:08:03.0834665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.14,f,1633.47,M,893.19,F*26
2024-07-15T09:08:06.0827987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.62,f,1633.92,M,893.44,F*2D
2024-07-15T09:08:09.0823170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.20,f,1634.09,M,893.53,F*29
2024-07-15T09:08:12.0818057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.72,f,1633.95,M,893.45,F*2A
2024-07-15T09:08:15.0811607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.05,f,1633.13,M,893.01,F*2F
2024-07-15T09:08:18.0871146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.64,f,1634.23,M,893.61,F*20
2024-07-15T09:08:21.0893994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.48,f,1634.48,M,893.75,F*25
2024-07-15T09:08:24.0812857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.81,f,1634.28,M,893.64,F*25
2024-07-15T09:08:27.0807195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.68,f,1634.55,M,893.78,F*26
2024-07-15T09:08:30.0824289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.78,f,1634.88,M,893.96,F*26
2024-07-15T09:08:33.0818334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.68,f,1634.85,M,893.95,F*29
2024-07-15T09:08:36.0812510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.20,f,1635.01,M,894.03,F*27
2024-07-15T09:08:39.0816145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.60,f,1635.13,M,894.10,F*22
2024-07-15T09:08:42.0965404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.19,f,1635.31,M,894.20,F*2E
2024-07-15T09:08:45.0837156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.51,f,1635.41,M,894.25,F*20
2024-07-15T09:08:48.0889202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.70,f,1635.47,M,894.28,F*28
2024-07-15T09:08:51.0817072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.52,f,1635.71,M,894.42,F*22
2024-07-15T09:08:54.0966364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.55,f,1636.03,M,894.59,F*28
2024-07-15T09:08:57.0960652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.25,f,1635.94,M,894.54,F*2F
2024-07-15T09:09:00.0851476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.43,f,1635.99,M,894.57,F*21
2024-07-15T09:09:03.0846748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.57,f,1636.04,M,894.60,F*27
2024-07-15T09:09:06.0894257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.32,f,1636.57,M,894.89,F*2B
2024-07-15T09:09:09.0888796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.54,f,1636.64,M,894.92,F*21
2024-07-15T09:09:12.0882207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.18,f,1636.83,M,895.03,F*21
2024-07-15T09:09:15.0876564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.63,f,1636.66,M,894.94,F*21
2024-07-15T09:09:18.0870785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.08,f,1637.10,M,895.18,F*20
2024-07-15T09:09:21.0862892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.82,f,1637.33,M,895.30,F*29
2024-07-15T09:09:24.0858961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.68,f,1637.59,M,895.45,F*20
2024-07-15T09:09:27.0873980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.54,f,1637.55,M,895.42,F*24
2024-07-15T09:09:30.1003611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.06,f,1637.71,M,895.51,F*26
2024-07-15T09:09:33.0997395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.94,f,1637.98,M,895.66,F*2E
2024-07-15T09:09:36.0992570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.34,f,1638.10,M,895.72,F*29
2024-07-15T09:09:39.0985835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.42,f,1638.43,M,895.90,F*23
2024-07-15T09:09:42.0878730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.57,f,1638.47,M,895.93,F*20
2024-07-15T09:09:45.1016440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.89,f,1638.57,M,895.98,F*29
2024-07-15T09:09:48.1010526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.82,f,1638.85,M,896.14,F*29
2024-07-15T09:09:51.0885419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.37,f,1639.02,M,896.23,F*2C
2024-07-15T09:09:54.1035781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.21,f,1639.28,M,896.37,F*29
2024-07-15T09:09:57.0916410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.72,f,1639.43,M,896.45,F*27
2024-07-15T09:10:00.0910700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.03,f,1639.22,M,896.34,F*20
2024-07-15T09:10:03.1012718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.70,f,1639.43,M,896.45,F*25
2024-07-15T09:10:06.1006850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.98,f,1639.82,M,896.66,F*2E
2024-07-15T09:10:09.0911232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.60,f,1640.31,M,896.93,F*22
2024-07-15T09:10:12.0940303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.68,f,1640.34,M,896.95,F*29
2024-07-15T09:10:15.0935026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.24,f,1640.20,M,896.87,F*27
2024-07-15T09:10:18.0988405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.65,f,1640.33,M,896.94,F*22
2024-07-15T09:10:21.0982108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.34,f,1640.54,M,897.06,F*2E
2024-07-15T09:10:24.0975870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.60,f,1640.92,M,897.27,F*27
2024-07-15T09:10:27.1019908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.99,f,1641.04,M,897.33,F*2A
2024-07-15T09:10:30.1013933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.32,f,1641.14,M,897.39,F*27
2024-07-15T09:10:33.1064036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.53,f,1641.21,M,897.42,F*2A
2024-07-15T09:10:36.1057778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.17,f,1641.40,M,897.53,F*2C
2024-07-15T09:10:39.0963282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.91,f,1641.62,M,897.65,F*27
2024-07-15T09:10:42.0957469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.28,f,1641.74,M,897.71,F*24
2024-07-15T09:10:45.0950072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.73,f,1641.87,M,897.79,F*2E
2024-07-15T09:10:48.1054332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.76,f,1642.49,M,898.13,F*27
2024-07-15T09:10:51.1047838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.33,f,1642.36,M,898.06,F*2A
2024-07-15T09:10:54.1041380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.18,f,1642.32,M,898.03,F*22
2024-07-15T09:10:57.1037266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.76,f,1642.80,M,898.29,F*2A
2024-07-15T09:11:00.0964052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.48,f,1643.02,M,898.41,F*2A
2024-07-15T09:11:03.1018801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.57,f,1643.05,M,898.43,F*21
2024-07-15T09:11:06.1012315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.95,f,1643.47,M,898.66,F*2F
2024-07-15T09:11:09.1006308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.25,f,1643.25,M,898.54,F*21
2024-07-15T09:11:12.1056769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.40,f,1643.60,M,898.73,F*25
2024-07-15T09:11:15.1049042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.03,f,1643.79,M,898.84,F*23
2024-07-15T09:11:18.1043443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.52,f,1643.64,M,898.75,F*24
2024-07-15T09:11:21.1060352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.94,f,1644.07,M,898.99,F*2F
2024-07-15T09:11:24.1053993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.81,f,1644.34,M,899.13,F*2F
2024-07-15T09:11:27.1098413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.16,f,1644.44,M,899.19,F*2D
2024-07-15T09:11:30.1092539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.35,f,1644.50,M,899.22,F*21
2024-07-15T09:11:33.1069295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.18,f,1644.76,M,899.36,F*2C
2024-07-15T09:11:36.1099088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.29,f,1645.09,M,899.55,F*23
2024-07-15T09:11:39.1093436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.38,f,1645.12,M,899.56,F*2A
2024-07-15T09:11:42.1086738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.63,f,1645.20,M,899.60,F*20
2024-07-15T09:11:45.1080761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.10,f,1645.34,M,899.68,F*26
2024-07-15T09:11:48.1075134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.21,f,1645.68,M,899.87,F*2D
2024-07-15T09:11:51.1107323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.39,f,1646.04,M,900.07,F*23
2024-07-15T09:11:54.1102278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.41,f,1645.74,M,899.90,F*20
2024-07-15T09:11:57.1045042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.09,f,1645.95,M,900.01,F*2D
2024-07-15T09:12:00.1194705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.86,f,1646.49,M,900.31,F*2A
2024-07-15T09:12:03.1033185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.07,f,1646.55,M,900.35,F*29
2024-07-15T09:12:06.1182055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.22,f,1646.60,M,900.37,F*2A
2024-07-15T09:12:09.1177072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.17,f,1646.89,M,900.53,F*28
2024-07-15T09:12:12.1214572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.87,f,1647.10,M,900.65,F*25
2024-07-15T09:12:15.1165689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.64,f,1647.33,M,900.77,F*2D
2024-07-15T09:12:18.1159091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.17,f,1647.50,M,900.86,F*23
2024-07-15T09:12:21.1153681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.11,f,1647.48,M,900.85,F*2F
2024-07-15T09:12:24.1147172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.20,f,1647.81,M,901.03,F*24
2024-07-15T09:12:27.1141630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.93,f,1647.73,M,900.99,F*20
2024-07-15T09:12:30.1145007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.49,f,1648.20,M,901.25,F*2A
2024-07-15T09:12:33.1125401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.83,f,1648.31,M,901.30,F*28
2024-07-15T09:12:36.1261580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.22,f,1648.43,M,901.37,F*2E
2024-07-15T09:12:39.1099430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.97,f,1648.66,M,901.50,F*26
2024-07-15T09:12:42.1117737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.32,f,1648.76,M,901.55,F*2C
2024-07-15T09:12:45.1112035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.03,f,1648.67,M,901.51,F*2A
2024-07-15T09:12:48.1106164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.12,f,1649.01,M,901.69,F*28
2024-07-15T09:12:51.1131610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.78,f,1649.21,M,901.80,F*21
2024-07-15T09:12:54.1094450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.63,f,1649.16,M,901.77,F*27
2024-07-15T09:12:57.1244920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.43,f,1649.71,M,902.07,F*22
2024-07-15T09:13:00.1238724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.76,f,1649.51,M,901.96,F*2E
2024-07-15T09:13:03.1232952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.34,f,1649.68,M,902.06,F*2B
2024-07-15T09:13:06.1121995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.09,f,1649.91,M,902.18,F*2D
2024-07-15T09:13:09.1196859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.31,f,1649.98,M,902.22,F*26
2024-07-15T09:13:12.1191046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.54,f,1650.35,M,902.42,F*2B
2024-07-15T09:13:15.1185381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.87,f,1650.45,M,902.48,F*28
2024-07-15T09:13:18.1221411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.90,f,1650.46,M,902.48,F*2D
2024-07-15T09:13:21.1116217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.92,f,1650.77,M,902.65,F*23
2024-07-15T09:13:24.1267594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.99,f,1650.79,M,902.66,F*25
2024-07-15T09:13:27.1261444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.28,f,1650.88,M,902.71,F*24
2024-07-15T09:13:30.1254836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.95,f,1651.09,M,902.82,F*26
2024-07-15T09:13:33.1249875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.37,f,1651.52,M,903.06,F*23
2024-07-15T09:13:36.1298552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.05,f,1651.42,M,903.01,F*24
2024-07-15T09:13:39.1193898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.69,f,1651.01,M,902.78,F*28
2024-07-15T09:13:42.1187349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.14,f,1651.14,M,902.86,F*26
2024-07-15T09:13:45.1269453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.86,f,1651.06,M,902.81,F*28
2024-07-15T09:13:48.1263562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.07,f,1650.82,M,902.68,F*2B
2024-07-15T09:13:51.1257705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.89,f,1650.76,M,902.65,F*28
2024-07-15T09:13:54.1191962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.19,f,1650.55,M,902.53,F*25
2024-07-15T09:13:57.1186408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.41,f,1650.31,M,902.40,F*29
2024-07-15T09:14:00.1180517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.35,f,1650.29,M,902.39,F*2D
2024-07-15T09:14:03.1174236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.00,f,1650.19,M,902.33,F*22
2024-07-15T09:14:06.1168858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.55,f,1650.05,M,902.26,F*2C
2024-07-15T09:14:09.1127970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.21,f,1649.64,M,902.03,F*26
2024-07-15T09:14:12.1297871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.27,f,1649.66,M,902.05,F*24
2024-07-15T09:14:15.1166596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.97,f,1649.57,M,901.99,F*28
2024-07-15T09:14:18.1161389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.20,f,1649.33,M,901.87,F*29
2024-07-15T09:14:21.1155270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.19,f,1649.33,M,901.87,F*23
2024-07-15T09:14:24.1149758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.54,f,1649.13,M,901.76,F*27
2024-07-15T09:14:27.1143517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.28,f,1648.75,M,901.55,F*24
2024-07-15T09:14:30.1137700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.20,f,1648.72,M,901.53,F*2D
2024-07-15T09:14:33.1225544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.14,f,1648.71,M,901.52,F*28
2024-07-15T09:14:36.1219543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.89,f,1648.63,M,901.48,F*25
2024-07-15T09:14:39.1196872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.40,f,1648.48,M,901.40,F*21
2024-07-15T09:14:42.1190332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.97,f,1648.04,M,901.16,F*2E
2024-07-15T09:14:45.1184455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.82,f,1648.00,M,901.14,F*2C
2024-07-15T09:14:48.1178600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.39,f,1647.87,M,901.06,F*2F
2024-07-15T09:14:51.1171968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.19,f,1647.81,M,901.03,F*2E
2024-07-15T09:14:54.1210543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.44,f,1647.58,M,900.91,F*2B
2024-07-15T09:14:57.1111912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.83,f,1647.39,M,900.80,F*26
2024-07-15T09:15:00.1106005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.49,f,1647.29,M,900.75,F*2B
2024-07-15T09:15:03.1191785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.87,f,1647.40,M,900.81,F*2D
2024-07-15T09:15:06.1108188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.69,f,1647.04,M,900.61,F*24
2024-07-15T09:15:09.1179171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.14,f,1646.57,M,900.36,F*2A
2024-07-15T09:15:12.1203161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.27,f,1646.92,M,900.54,F*26
2024-07-15T09:15:15.1197617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.77,f,1646.76,M,900.46,F*2B
2024-07-15T09:15:18.1105277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.63,f,1646.42,M,900.27,F*2D
2024-07-15T09:15:21.1099630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.05,f,1646.54,M,900.34,F*2B
2024-07-15T09:15:24.1093767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.84,f,1646.18,M,900.14,F*2A
2024-07-15T09:15:27.1087519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.62,f,1646.11,M,900.10,F*2F
2024-07-15T09:15:30.1082802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.65,f,1646.12,M,900.11,F*2A
2024-07-15T09:15:33.1075538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.59,f,1645.80,M,899.93,F*21
2024-07-15T09:15:36.1070053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.57,f,1645.79,M,899.93,F*29
2024-07-15T09:15:39.1064612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.60,f,1645.80,M,899.93,F*2B
2024-07-15T09:15:42.1058567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.48,f,1645.46,M,899.75,F*22
2024-07-15T09:15:45.1105840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.89,f,1645.28,M,899.65,F*29
2024-07-15T09:15:48.1125495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.07,f,1645.64,M,899.85,F*27
2024-07-15T09:15:51.1151220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.08,f,1645.33,M,899.68,F*28
2024-07-15T09:15:54.1145455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.55,f,1644.87,M,899.42,F*28
2024-07-15T09:15:57.1034632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.70,f,1644.91,M,899.45,F*2F
2024-07-15T09:16:00.1101404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.39,f,1645.12,M,899.56,F*2B
2024-07-15T09:16:03.1096065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.04,f,1645.02,M,899.51,F*23
2024-07-15T09:16:06.1089483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.80,f,1644.64,M,899.30,F*2B
2024-07-15T09:16:09.1084161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.26,f,1644.47,M,899.21,F*26
2024-07-15T09:16:12.1077264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.32,f,1644.80,M,899.39,F*22
2024-07-15T09:16:15.1072222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.72,f,1644.31,M,899.12,F*27
2024-07-15T09:16:18.1066773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.33,f,1644.19,M,899.06,F*2D
2024-07-15T09:16:21.1249408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.55,f,1644.56,M,899.26,F*25
2024-07-15T09:16:24.1086549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.79,f,1644.33,M,899.13,F*2F
2024-07-15T09:16:27.1080884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.74,f,1644.01,M,898.96,F*28
2024-07-15T09:16:30.1074998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.17,f,1643.84,M,898.86,F*26
2024-07-15T09:16:33.1101777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.66,f,1643.99,M,898.94,F*2F
2024-07-15T09:16:36.1094607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.60,f,1643.97,M,898.93,F*20
2024-07-15T09:16:39.1088761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.73,f,1644.01,M,898.96,F*2F
2024-07-15T09:16:42.1081633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.38,f,1643.90,M,898.90,F*29
2024-07-15T09:16:45.1075581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.13,f,1643.52,M,898.69,F*29
2024-07-15T09:16:48.1069732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.29,f,1643.57,M,898.72,F*2F
2024-07-15T09:16:51.1063922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.47,f,1643.63,M,898.75,F*27
2024-07-15T09:16:54.1057712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.25,f,1643.56,M,898.71,F*21
2024-07-15T09:16:57.1051556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.52,f,1643.34,M,898.59,F*2C
2024-07-15T09:17:00.1067809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.79,f,1643.42,M,898.63,F*2D
2024-07-15T09:17:03.1062514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.11,f,1643.52,M,898.69,F*2B
2024-07-15T09:17:06.1074778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.99,f,1643.17,M,898.50,F*22
2024-07-15T09:17:09.1110975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.07,f,1643.20,M,898.51,F*21
2024-07-15T09:17:12.1104441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.35,f,1643.28,M,898.56,F*2F
2024-07-15T09:17:15.1126662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.65,f,1643.07,M,898.44,F*25
2024-07-15T09:17:18.1127888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.61,f,1643.06,M,898.44,F*20
2024-07-15T09:17:21.1031887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.38,f,1643.29,M,898.56,F*23
2024-07-15T09:17:24.1025271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.62,f,1643.06,M,898.44,F*23
2024-07-15T09:17:27.1020360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.99,f,1642.87,M,898.33,F*27
2024-07-15T09:17:30.1032251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.21,f,1642.94,M,898.37,F*2A
2024-07-15T09:17:33.1123218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.08,f,1642.90,M,898.35,F*27
2024-07-15T09:17:36.1117167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.50,f,1643.02,M,898.42,F*20
2024-07-15T09:17:39.1111156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.61,f,1643.06,M,898.44,F*20
2024-07-15T09:17:42.1101703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.33,f,1642.67,M,898.22,F*29
2024-07-15T09:17:45.1116526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.61,f,1642.75,M,898.27,F*28
2024-07-15T09:17:48.1004699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.23,f,1642.94,M,898.37,F*28
2024-07-15T09:17:51.1154391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.14,f,1642.91,M,898.36,F*28
2024-07-15T09:17:54.1027981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.34,f,1642.67,M,898.22,F*2E
2024-07-15T09:17:57.1021235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.85,f,1642.82,M,898.31,F*2D
2024-07-15T09:18:00.1015179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.82,f,1642.82,M,898.30,F*2B
2024-07-15T09:18:03.1082027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.93,f,1642.55,M,898.16,F*24
2024-07-15T09:18:06.1113846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.77,f,1642.80,M,898.30,F*23
2024-07-15T09:18:09.1068546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.42,f,1642.69,M,898.24,F*27
2024-07-15T09:18:12.1063598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.71,f,1642.78,M,898.29,F*2A
2024-07-15T09:18:15.1057078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.56,f,1642.74,M,898.26,F*2C
2024-07-15T09:18:18.1051183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.69,f,1642.78,M,898.28,F*22
2024-07-15T09:18:21.1072651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.17,f,1642.62,M,898.19,F*22
2024-07-15T09:18:24.1067055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.41,f,1642.69,M,898.23,F*23
2024-07-15T09:18:27.1060605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.10,f,1642.90,M,898.35,F*2E
2024-07-15T09:18:30.1134118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.06,f,1642.58,M,898.18,F*2A
2024-07-15T09:18:33.1128438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.36,f,1642.68,M,898.23,F*22
2024-07-15T09:18:36.1010482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.68,f,1642.78,M,898.28,F*23
2024-07-15T09:18:39.1023373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.93,f,1642.55,M,898.16,F*24
2024-07-15T09:18:42.1016219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.21,f,1642.94,M,898.37,F*2A
2024-07-15T09:18:45.1165410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.19,f,1642.93,M,898.37,F*26
2024-07-15T09:18:48.1002765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.30,f,1642.66,M,898.22,F*2B
2024-07-15T09:18:51.1151803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.01,f,1642.87,M,898.33,F*2E
2024-07-15T09:18:54.1052201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.78,f,1642.80,M,898.30,F*2C
2024-07-15T09:18:57.1045147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.89,f,1642.84,M,898.32,F*24
2024-07-15T09:19:00.1065028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.63,f,1643.06,M,898.44,F*22
2024-07-15T09:19:03.1084617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.64,f,1642.76,M,898.27,F*2E
2024-07-15T09:19:06.1117345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.00,f,1642.87,M,898.33,F*2F
2024-07-15T09:19:09.1053946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.88,f,1643.14,M,898.48,F*28
2024-07-15T09:19:12.1047748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.97,f,1643.17,M,898.49,F*24
2024-07-15T09:19:15.1041342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.06,f,1642.89,M,898.34,F*20
2024-07-15T09:19:18.1035065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.15,f,1642.92,M,898.36,F*2A
2024-07-15T09:19:21.1120503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.83,f,1643.12,M,898.47,F*2A
2024-07-15T09:19:24.1036966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.60,f,1643.05,M,898.43,F*25
2024-07-15T09:19:27.1030974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.23,f,1643.25,M,898.54,F*27
2024-07-15T09:19:30.1063902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.71,f,1643.09,M,898.45,F*2F
2024-07-15T09:19:33.1059469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.84,f,1643.13,M,898.47,F*2C
2024-07-15T09:19:36.1140465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.20,f,1643.24,M,898.53,F*22
2024-07-15T09:19:39.1049050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.12,f,1643.21,M,898.52,F*27
2024-07-15T09:19:42.1043070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.97,f,1643.17,M,898.49,F*24
2024-07-15T09:19:45.1056796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.53,f,1643.34,M,898.59,F*2D
2024-07-15T09:19:48.1089120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.56,f,1643.35,M,898.59,F*29
2024-07-15T09:19:51.1084233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.01,f,1643.48,M,898.67,F*2F
2024-07-15T09:19:54.1055193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.31,f,1643.27,M,898.55,F*27
2024-07-15T09:19:57.1074852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.87,f,1643.14,M,898.48,F*27
2024-07-15T09:20:00.1070116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.73,f,1643.40,M,898.62,F*24
2024-07-15T09:20:03.1161168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.17,f,1643.53,M,898.70,F*24
2024-07-15T09:20:06.1155144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.76,f,1643.41,M,898.63,F*21
2024-07-15T09:20:09.1072344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.11,f,1643.52,M,898.69,F*2B
2024-07-15T09:20:12.1066048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.75,f,1643.41,M,898.63,F*22
2024-07-15T09:20:15.1060980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.38,f,1643.60,M,898.73,F*2A
2024-07-15T09:20:18.1054781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.06,f,1643.50,M,898.68,F*2E
2024-07-15T09:20:21.1140763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.06,f,1643.50,M,898.68,F*2E
2024-07-15T09:20:24.1073417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.68,f,1643.69,M,898.78,F*2D
2024-07-15T09:20:27.1034402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.13,f,1643.83,M,898.85,F*26
2024-07-15T09:20:30.1185024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.53,f,1643.95,M,898.92,F*23
2024-07-15T09:20:33.1179293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.68,f,1643.69,M,898.78,F*2D
2024-07-15T09:20:36.1172933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.46,f,1643.32,M,898.58,F*2E
2024-07-15T09:20:39.1066702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.07,f,1643.81,M,898.85,F*21
2024-07-15T09:20:42.1089781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.91,f,1644.06,M,898.99,F*2B
2024-07-15T09:20:45.1111280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.15,f,1643.83,M,898.86,F*23
2024-07-15T09:20:48.1135921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.27,f,1643.87,M,898.88,F*28
2024-07-15T09:20:51.1130743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.52,f,1643.94,M,898.92,F*23
2024-07-15T09:20:54.1044773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.20,f,1643.85,M,898.87,F*22
2024-07-15T09:20:57.1039082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.80,f,1644.03,M,898.97,F*20
2024-07-15T09:21:00.1172201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.90,f,1644.06,M,898.98,F*2B
2024-07-15T09:21:03.1166090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.13,f,1644.13,M,899.02,F*21
2024-07-15T09:21:06.1191712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.55,f,1644.26,M,899.09,F*2E
2024-07-15T09:21:09.1076583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.20,f,1644.15,M,899.03,F*26
2024-07-15T09:21:12.1070314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.42,f,1644.22,M,899.07,F*22
2024-07-15T09:21:15.1064637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.45,f,1644.23,M,899.07,F*24
2024-07-15T09:21:18.1059234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.09,f,1644.42,M,899.18,F*24
2024-07-15T09:21:21.1053172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.17,f,1644.45,M,899.19,F*2D
2024-07-15T09:21:24.1202968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.80,f,1644.64,M,899.30,F*2B
2024-07-15T09:21:27.1197386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.01,f,1644.40,M,899.17,F*21
2024-07-15T09:21:30.1059669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.50,f,1644.55,M,899.25,F*20
2024-07-15T09:21:33.1053003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.14,f,1644.74,M,899.36,F*22
2024-07-15T09:21:36.1071725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.23,f,1644.77,M,899.37,F*24
2024-07-15T09:21:39.1378619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.34,f,1644.80,M,899.39,F*24
2024-07-15T09:21:42.1059789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.22,f,1644.77,M,899.37,F*25
2024-07-15T09:21:45.1210103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.32,f,1645.10,M,899.55,F*21
2024-07-15T09:21:48.1205191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.36,f,1645.11,M,899.56,F*27
2024-07-15T09:21:51.1199312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.48,f,1644.85,M,899.41,F*25
2024-07-15T09:21:54.1193550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.60,f,1645.19,M,899.60,F*29
2024-07-15T09:21:57.1185922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.42,f,1645.13,M,899.57,F*27
2024-07-15T09:22:00.1179566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.24,f,1645.38,M,899.71,F*25
2024-07-15T09:22:03.1139810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.86,f,1645.57,M,899.81,F*2B
2024-07-15T09:22:06.1132903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.63,f,1645.20,M,899.60,F*20
2024-07-15T09:22:09.1144288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.77,f,1645.55,M,899.80,F*26
2024-07-15T09:22:12.1198442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.19,f,1645.67,M,899.87,F*29
2024-07-15T09:22:15.1218125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.32,f,1645.71,M,899.89,F*29
2024-07-15T09:22:18.1174280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.46,f,1645.76,M,899.91,F*24
2024-07-15T09:22:21.1167256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.43,f,1645.75,M,899.91,F*22
2024-07-15T09:22:24.1193170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.15,f,1645.97,M,900.03,F*20
2024-07-15T09:22:27.1219344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.08,f,1645.95,M,900.01,F*2C
2024-07-15T09:22:30.1145550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.96,f,1646.21,M,900.16,F*21
2024-07-15T09:22:33.1139374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.40,f,1646.35,M,900.23,F*28
2024-07-15T09:22:36.1155610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.42,f,1646.35,M,900.24,F*2D
2024-07-15T09:22:39.1157006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.18,f,1646.28,M,900.20,F*2A
2024-07-15T09:22:42.1187526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.45,f,1646.36,M,900.24,F*29
2024-07-15T09:22:45.1181182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.34,f,1646.63,M,900.39,F*20
2024-07-15T09:22:48.1109560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.44,f,1646.66,M,900.41,F*2D
2024-07-15T09:22:51.1103185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.10,f,1646.56,M,900.35,F*2C
2024-07-15T09:22:54.1097502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.04,f,1646.85,M,900.51,F*24
2024-07-15T09:22:57.1162554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.30,f,1646.93,M,900.55,F*20
2024-07-15T09:23:00.1156673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.77,f,1647.07,M,900.63,F*2A
2024-07-15T09:23:03.1150477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.21,f,1647.20,M,900.70,F*29
2024-07-15T09:23:06.1145087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.95,f,1647.12,M,900.66,F*27
2024-07-15T09:23:09.1168782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.35,f,1647.25,M,900.72,F*2B
2024-07-15T09:23:12.1138725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.83,f,1647.70,M,900.97,F*2C
2024-07-15T09:23:15.1134122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.79,f,1647.69,M,900.97,F*21
2024-07-15T09:23:18.1127604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.56,f,1647.62,M,900.93,F*23
2024-07-15T09:23:21.1173477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.31,f,1647.84,M,901.05,F*27
2024-07-15T09:23:24.1167232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.19,f,1647.81,M,901.03,F*2E
2024-07-15T09:23:27.1197773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.72,f,1647.97,M,901.12,F*24
2024-07-15T09:23:30.1191351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.58,f,1648.23,M,901.26,F*2A
2024-07-15T09:23:33.1239381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.89,f,1648.32,M,901.31,F*20
2024-07-15T09:23:36.1250844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.30,f,1648.45,M,901.38,F*24
2024-07-15T09:23:39.1245217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.61,f,1648.55,M,901.44,F*2A
2024-07-15T09:23:42.1142567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.70,f,1648.57,M,901.45,F*29
2024-07-15T09:23:45.1160703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.62,f,1648.55,M,901.44,F*29
2024-07-15T09:23:48.1183505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.50,f,1648.82,M,901.58,F*2E
2024-07-15T09:23:51.1201124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.46,f,1649.11,M,901.74,F*24
2024-07-15T09:23:54.1214296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.50,f,1649.12,M,901.75,F*21
2024-07-15T09:23:57.1209310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.03,f,1648.98,M,901.67,F*27
2024-07-15T09:24:00.1240036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.89,f,1649.24,M,901.81,F*2B
2024-07-15T09:24:03.1233945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.45,f,1649.10,M,901.74,F*26
2024-07-15T09:24:06.1301152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.31,f,1649.37,M,901.88,F*22
2024-07-15T09:24:09.1163538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.50,f,1649.73,M,902.08,F*2D
2024-07-15T09:24:12.1313832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.59,f,1649.76,M,902.10,F*28
2024-07-15T09:24:15.1307957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.31,f,1649.37,M,901.89,F*23
2024-07-15T09:24:18.1302206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.82,f,1649.83,M,902.14,F*20
2024-07-15T09:24:21.1296071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.39,f,1649.70,M,902.07,F*2E
2024-07-15T09:24:24.1166174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.49,f,1649.73,M,902.08,F*25
2024-07-15T09:24:27.1178928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.66,f,1650.08,M,902.28,F*2F
2024-07-15T09:24:30.1329293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.78,f,1650.12,M,902.30,F*22
2024-07-15T09:24:33.1166567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.13,f,1650.23,M,902.36,F*2C
2024-07-15T09:24:36.1171822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.65,f,1650.08,M,902.27,F*23
2024-07-15T09:24:39.1323346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.56,f,1650.05,M,902.26,F*2F
2024-07-15T09:24:42.1178438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.73,f,1650.41,M,902.46,F*29
2024-07-15T09:24:45.1193226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.10,f,1650.52,M,902.52,F*2A
2024-07-15T09:24:48.1187670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.02,f,1650.50,M,902.50,F*29
2024-07-15T09:24:51.1181050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.16,f,1650.54,M,902.53,F*2B
2024-07-15T09:24:54.1331141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.67,f,1650.70,M,902.61,F*2A
2024-07-15T09:24:57.1325306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.51,f,1650.65,M,902.59,F*20
2024-07-15T09:25:00.1320604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.69,f,1650.70,M,902.61,F*24
2024-07-15T09:25:03.1314450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.11,f,1650.83,M,902.68,F*2D
2024-07-15T09:25:06.1307996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.77,f,1651.03,M,902.79,F*24
2024-07-15T09:25:09.1301945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.21,f,1650.86,M,902.70,F*22
2024-07-15T09:25:12.1296256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.58,f,1650.97,M,902.76,F*2A
2024-07-15T09:25:15.1290405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.37,f,1651.22,M,902.90,F*25
2024-07-15T09:25:18.1284273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.35,f,1651.21,M,902.89,F*2C
2024-07-15T09:25:21.1278964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.62,f,1651.29,M,902.94,F*2A
2024-07-15T09:25:24.1194684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.78,f,1651.34,M,902.96,F*2F
2024-07-15T09:25:27.1234878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.43,f,1651.54,M,903.07,F*27
2024-07-15T09:25:30.1229082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.76,f,1651.64,M,903.13,F*27
2024-07-15T09:25:33.1244805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.77,f,1651.64,M,903.13,F*26
2024-07-15T09:25:36.1328442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.66,f,1651.61,M,903.11,F*21
2024-07-15T09:25:39.1230742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.67,f,1651.91,M,903.28,F*24
2024-07-15T09:25:42.1380974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.06,f,1652.04,M,903.34,F*2B
2024-07-15T09:25:45.1219495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.74,f,1652.24,M,903.46,F*29
2024-07-15T09:25:48.1214027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.23,f,1652.09,M,903.37,F*22
2024-07-15T09:25:51.1207681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.68,f,1652.22,M,903.45,F*21
2024-07-15T09:25:54.1357715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.02,f,1652.63,M,903.67,F*2A
2024-07-15T09:25:57.1352009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.45,f,1652.46,M,903.57,F*2E
2024-07-15T09:26:00.1363311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.33,f,1652.42,M,903.56,F*2A
2024-07-15T09:26:03.1357685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.86,f,1652.89,M,903.81,F*2A
2024-07-15T09:26:06.1374517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.97,f,1652.92,M,903.83,F*22
2024-07-15T09:26:09.1370031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.72,f,1652.85,M,903.79,F*2A
2024-07-15T09:26:12.1362593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.88,f,1652.89,M,903.81,F*24
2024-07-15T09:26:15.1356592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.83,f,1653.18,M,903.97,F*20
2024-07-15T09:26:18.1241129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.86,f,1653.19,M,903.98,F*2B
2024-07-15T09:26:21.1291214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.63,f,1653.12,M,903.94,F*27
2024-07-15T09:26:24.1283411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.61,f,1653.11,M,903.93,F*21
2024-07-15T09:26:27.1347500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.97,f,1653.23,M,904.00,F*24
2024-07-15T09:26:30.1372763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.95,f,1653.22,M,903.99,F*20
2024-07-15T09:26:33.1253526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.67,f,1653.13,M,903.94,F*22
2024-07-15T09:26:36.1248033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.43,f,1653.37,M,904.07,F*28
2024-07-15T09:26:39.1242503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.75,f,1653.16,M,903.96,F*26
2024-07-15T09:26:42.1236111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.28,f,1653.32,M,904.05,F*22
2024-07-15T09:26:45.1386531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.82,f,1653.48,M,904.14,F*2F
2024-07-15T09:26:48.1380491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.35,f,1653.34,M,904.06,F*2B
2024-07-15T09:26:51.1244903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.14,f,1653.28,M,904.02,F*21
2024-07-15T09:26:54.1279489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.59,f,1653.42,M,904.10,F*27
2024-07-15T09:26:57.1333403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.02,f,1653.55,M,904.17,F*29
2024-07-15T09:27:00.1340384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.29,f,1653.63,M,904.22,F*23
2024-07-15T09:27:03.1234528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.93,f,1653.52,M,904.16,F*26
2024-07-15T09:27:06.1295322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.43,f,1653.67,M,904.24,F*2D
2024-07-15T09:27:09.1323104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.95,f,1654.14,M,904.49,F*2D
2024-07-15T09:27:12.1317117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.65,f,1653.74,M,904.27,F*28
2024-07-15T09:27:15.1310549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.69,f,1653.75,M,904.28,F*2A
2024-07-15T09:27:18.1304861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.53,f,1654.01,M,904.42,F*28
2024-07-15T09:27:21.1298634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.10,f,1654.18,M,904.52,F*27
2024-07-15T09:27:24.1293605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.59,f,1654.33,M,904.60,F*22
2024-07-15T09:27:27.1287083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.11,f,1654.18,M,904.52,F*26
2024-07-15T09:27:30.1280879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.51,f,1654.31,M,904.59,F*22
2024-07-15T09:27:33.1294546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.33,f,1654.56,M,904.72,F*21
2024-07-15T09:27:36.1339779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.41,f,1654.58,M,904.73,F*2B
2024-07-15T09:27:39.1333479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.03,f,1654.46,M,904.67,F*27
2024-07-15T09:27:42.1327496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.69,f,1654.67,M,904.78,F*26
2024-07-15T09:27:45.1261223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.35,f,1654.86,M,904.89,F*2F
2024-07-15T09:27:48.1276033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.49,f,1654.91,M,904.91,F*2B
2024-07-15T09:27:51.1270511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.20,f,1655.13,M,905.03,F*2D
2024-07-15T09:27:54.1263376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.22,f,1655.13,M,905.04,F*28
2024-07-15T09:27:57.1298353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.34,f,1654.86,M,904.89,F*2E
2024-07-15T09:28:00.1292775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.88,f,1655.03,M,904.98,F*25
2024-07-15T09:28:03.1348354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.08,f,1655.39,M,905.18,F*24
2024-07-15T09:28:06.1276722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.96,f,1655.36,M,905.16,F*23
2024-07-15T09:28:09.1427717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.52,f,1655.22,M,905.09,F*20
2024-07-15T09:28:12.1310453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.22,f,1655.44,M,905.20,F*2D
2024-07-15T09:28:15.1339704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.28,f,1655.45,M,905.21,F*27
2024-07-15T09:28:18.1260928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.56,f,1655.54,M,905.26,F*29
2024-07-15T09:28:21.1374566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.54,f,1655.23,M,905.09,F*27
2024-07-15T09:28:24.1367643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.07,f,1655.39,M,905.18,F*2B
2024-07-15T09:28:27.1360592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.58,f,1655.54,M,905.26,F*27
2024-07-15T09:28:30.1353739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.89,f,1655.34,M,905.15,F*2C
2024-07-15T09:28:33.1348092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.44,f,1655.50,M,905.24,F*2C
2024-07-15T09:28:36.1407139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.75,f,1655.29,M,905.12,F*24
2024-07-15T09:28:39.1400239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.72,f,1655.28,M,905.12,F*22
2024-07-15T09:28:42.1394116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.00,f,1655.37,M,905.17,F*2D
2024-07-15T09:28:45.1290611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.59,f,1655.24,M,905.10,F*25
2024-07-15T09:28:48.1285127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.68,f,1655.27,M,905.11,F*25
2024-07-15T09:28:51.1379050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.42,f,1655.19,M,905.07,F*27
2024-07-15T09:28:54.1356713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.40,f,1655.19,M,905.07,F*25
2024-07-15T09:28:57.1349733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.92,f,1655.04,M,904.99,F*28
2024-07-15T09:29:00.1390574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.44,f,1654.89,M,904.91,F*2F
2024-07-15T09:29:03.1383697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.21,f,1654.82,M,904.87,F*20
2024-07-15T09:29:06.1260811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.54,f,1654.92,M,904.92,F*27
2024-07-15T09:29:09.1287405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.89,f,1655.03,M,904.98,F*24
2024-07-15T09:29:12.1281562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.40,f,1654.58,M,904.73,F*2A
2024-07-15T09:29:15.1273686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.71,f,1654.37,M,904.62,F*2E
2024-07-15T09:29:18.1268602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.98,f,1654.45,M,904.66,F*28
2024-07-15T09:29:21.1335683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.97,f,1654.45,M,904.66,F*27
2024-07-15T09:29:24.1335513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.42,f,1654.28,M,904.57,F*26
2024-07-15T09:29:27.1328926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.27,f,1654.23,M,904.54,F*2D
2024-07-15T09:29:30.1322376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.86,f,1654.11,M,904.48,F*2B
2024-07-15T09:29:33.1315980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.16,f,1653.89,M,904.36,F*2D
2024-07-15T09:29:36.1309077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.64,f,1653.73,M,904.27,F*2E
2024-07-15T09:29:39.1323080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.68,f,1653.75,M,904.28,F*2B
2024-07-15T09:29:42.1316904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.29,f,1653.63,M,904.21,F*20
2024-07-15T09:29:45.1330730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.79,f,1653.48,M,904.13,F*2C
2024-07-15T09:29:48.1361281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.64,f,1653.43,M,904.11,F*29
2024-07-15T09:29:51.1355468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.12,f,1653.27,M,904.02,F*28
2024-07-15T09:29:54.1385853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.31,f,1653.02,M,903.88,F*2C
2024-07-15T09:29:57.1341476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.67,f,1653.13,M,903.94,F*22
2024-07-15T09:30:00.1335023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.89,f,1653.20,M,903.98,F*2E
2024-07-15T09:30:03.1297350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.88,f,1652.89,M,903.81,F*24
2024-07-15T09:30:06.1291812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.72,f,1652.84,M,903.79,F*2B
2024-07-15T09:30:09.1357474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.43,f,1652.76,M,903.74,F*29
2024-07-15T09:30:12.1287620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.10,f,1652.66,M,903.68,F*23
2024-07-15T09:30:15.1281245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.42,f,1652.45,M,903.57,F*2A
2024-07-15T09:30:18.1329204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.27,f,1652.71,M,903.71,F*29
2024-07-15T09:30:21.1322471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.90,f,1652.59,M,903.65,F*29
2024-07-15T09:30:24.1316240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.47,f,1652.46,M,903.58,F*23
2024-07-15T09:30:27.1332469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.55,f,1652.49,M,903.59,F*2E
2024-07-15T09:30:30.1236264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.10,f,1652.35,M,903.52,F*2F
2024-07-15T09:30:33.1319748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.74,f,1652.24,M,903.46,F*29
2024-07-15T09:30:36.1313974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.24,f,1652.39,M,903.54,F*22
2024-07-15T09:30:39.1329257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.22,f,1652.39,M,903.54,F*24
2024-07-15T09:30:42.1324526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.47,f,1652.46,M,903.58,F*23
2024-07-15T09:30:45.1311752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.39,f,1652.44,M,903.56,F*26
2024-07-15T09:30:48.1255944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.67,f,1652.22,M,903.44,F*2F
2024-07-15T09:30:51.1249363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.83,f,1652.57,M,903.64,F*24
2024-07-15T09:30:54.1243881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.34,f,1652.42,M,903.56,F*2D
2024-07-15T09:30:57.1247090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.77,f,1652.25,M,903.46,F*2B
2024-07-15T09:31:00.1283958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.48,f,1652.47,M,903.58,F*2D
2024-07-15T09:31:03.1261250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.59,f,1652.50,M,903.60,F*20
2024-07-15T09:31:06.1275936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.17,f,1652.68,M,903.69,F*2B
2024-07-15T09:31:09.1333846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.97,f,1652.62,M,903.66,F*25
2024-07-15T09:31:12.1327983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.11,f,1652.66,M,903.68,F*22
2024-07-15T09:31:15.1363707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.28,f,1652.71,M,903.71,F*26
2024-07-15T09:31:18.1357814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.36,f,1652.74,M,903.73,F*2E
2024-07-15T09:31:21.1379132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.39,f,1652.74,M,903.73,F*21
2024-07-15T09:31:24.1372834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.17,f,1652.98,M,903.86,F*24
2024-07-15T09:31:27.1367011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.77,f,1653.17,M,903.96,F*25
2024-07-15T09:31:30.1280504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.97,f,1653.23,M,904.00,F*24
2024-07-15T09:31:33.1274738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.43,f,1652.76,M,903.74,F*29
2024-07-15T09:31:36.1268221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.14,f,1652.97,M,903.86,F*28
2024-07-15T09:31:39.1305000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.58,f,1653.41,M,904.10,F*25
2024-07-15T09:31:42.1300361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.79,f,1653.48,M,904.13,F*2C
2024-07-15T09:31:45.1277350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.99,f,1653.23,M,904.00,F*2A
2024-07-15T09:31:48.1355121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.09,f,1653.26,M,904.01,F*20
2024-07-15T09:31:51.1387642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.50,f,1653.39,M,904.08,F*2B
2024-07-15T09:31:54.1382434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.19,f,1653.60,M,904.20,F*21
2024-07-15T09:31:57.1269306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.67,f,1653.74,M,904.28,F*25
2024-07-15T09:32:00.1264123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.15,f,1653.59,M,904.19,F*2D
2024-07-15T09:32:03.1305139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.35,f,1653.65,M,904.22,F*28
2024-07-15T09:32:06.1299891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.12,f,1653.88,M,904.35,F*2B
2024-07-15T09:32:09.1293119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.14,f,1653.89,M,904.36,F*2F
2024-07-15T09:32:12.1305022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.29,f,1653.93,M,904.38,F*24
2024-07-15T09:32:15.1282202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.67,f,1654.05,M,904.45,F*2C
2024-07-15T09:32:18.1276010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.54,f,1654.01,M,904.42,F*2F
2024-07-15T09:32:21.1269580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.11,f,1654.18,M,904.52,F*26
2024-07-15T09:32:24.1263971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.99,f,1654.45,M,904.66,F*29
2024-07-15T09:32:27.1413895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.09,f,1654.48,M,904.68,F*2C
2024-07-15T09:32:30.1277873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.26,f,1654.23,M,904.54,F*2C
2024-07-15T09:32:33.1336094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.27,f,1654.54,M,904.71,F*25
2024-07-15T09:32:36.1394882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.97,f,1654.75,M,904.83,F*20
2024-07-15T09:32:39.1389551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.16,f,1654.81,M,904.86,F*26
2024-07-15T09:32:42.1382953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.59,f,1654.94,M,904.93,F*2D
2024-07-15T09:32:45.1376397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.07,f,1654.78,M,904.85,F*23
2024-07-15T09:32:48.1293633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.83,f,1655.01,M,904.97,F*23
2024-07-15T09:32:51.1325710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.54,f,1655.23,M,905.09,F*27
2024-07-15T09:32:54.1319860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.43,f,1655.20,M,905.07,F*2C
2024-07-15T09:32:57.1313859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.90,f,1655.34,M,905.15,F*24
2024-07-15T09:33:00.1361710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.00,f,1655.37,M,905.17,F*2D
2024-07-15T09:33:03.1366228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.00,f,1655.67,M,905.33,F*2D
2024-07-15T09:33:06.1360532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.36,f,1655.78,M,905.39,F*2C
2024-07-15T09:33:09.1354432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.32,f,1655.77,M,905.39,F*27
2024-07-15T09:33:12.1349384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.70,f,1655.89,M,905.45,F*2B
2024-07-15T09:33:15.1342194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.43,f,1656.11,M,905.57,F*2B
2024-07-15T09:33:18.1336109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.80,f,1656.22,M,905.63,F*23
2024-07-15T09:33:21.1393171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.07,f,1656.30,M,905.68,F*23
2024-07-15T09:33:24.1419601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.91,f,1656.56,M,905.82,F*28
2024-07-15T09:33:27.1437246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.99,f,1656.59,M,905.83,F*2E
2024-07-15T09:33:30.1431115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.35,f,1656.69,M,905.89,F*20
2024-07-15T09:33:33.1424571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.23,f,1656.96,M,906.04,F*22
2024-07-15T09:33:36.1320694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.51,f,1657.05,M,906.08,F*20
2024-07-15T09:33:39.1315076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.09,f,1657.23,M,906.18,F*29
2024-07-15T09:33:42.1464927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.04,f,1657.21,M,906.17,F*29
2024-07-15T09:33:45.1458916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.47,f,1657.34,M,906.25,F*2B
2024-07-15T09:33:48.1453166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.25,f,1657.58,M,906.37,F*29
2024-07-15T09:33:51.1446778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.06,f,1657.52,M,906.34,F*21
2024-07-15T09:33:54.1336596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.09,f,1657.53,M,906.35,F*2E
2024-07-15T09:33:57.1331267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.87,f,1657.77,M,906.48,F*24
2024-07-15T09:34:00.1481592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.39,f,1657.93,M,906.57,F*24
2024-07-15T09:34:03.1476173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.73,f,1657.73,M,906.46,F*25
2024-07-15T09:34:06.1469412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.60,f,1657.99,M,906.60,F*26
2024-07-15T09:34:09.1334319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.23,f,1658.18,M,906.70,F*28
2024-07-15T09:34:12.1484705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.10,f,1658.14,M,906.68,F*2D
2024-07-15T09:34:15.1477965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.21,f,1658.18,M,906.70,F*2A
2024-07-15T09:34:18.1343802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.14,f,1658.46,M,906.86,F*2F
2024-07-15T09:34:21.1390637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.70,f,1658.33,M,906.78,F*2F
2024-07-15T09:34:24.1404589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.36,f,1658.53,M,906.89,F*24
2024-07-15T09:34:27.1398455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.26,f,1658.50,M,906.88,F*27
2024-07-15T09:34:30.1391448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.14,f,1658.77,M,907.02,F*23
2024-07-15T09:34:33.1385819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.65,f,1658.92,M,907.11,F*2C
2024-07-15T09:34:36.1379774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.42,f,1659.16,M,907.24,F*23
2024-07-15T09:34:39.1373680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.81,f,1658.97,M,907.14,F*26
2024-07-15T09:34:42.1406043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.88,f,1658.99,M,907.15,F*20
2024-07-15T09:34:45.1400271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.19,f,1659.39,M,907.36,F*24
2024-07-15T09:34:48.1394438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.93,f,1659.62,M,907.49,F*20
2024-07-15T09:34:51.1386503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.27,f,1659.72,M,907.55,F*22
2024-07-15T09:34:54.1383060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.75,f,1659.56,M,907.46,F*20
2024-07-15T09:34:57.1400325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.78,f,1659.87,M,907.63,F*27
2024-07-15T09:35:00.1393939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.91,f,1660.22,M,907.82,F*29
2024-07-15T09:35:03.1388322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.30,f,1660.34,M,907.88,F*2E
2024-07-15T09:35:06.1382546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.01,f,1660.25,M,907.84,F*20
2024-07-15T09:35:09.1376642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.82,f,1660.49,M,907.97,F*23
2024-07-15T09:35:12.1526081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.07,f,1661.18,M,908.34,F*2B
2024-07-15T09:35:15.1520550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.13,f,1661.20,M,908.35,F*24
2024-07-15T09:35:18.1671865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.68,f,1661.06,M,908.28,F*28
2024-07-15T09:35:21.1397620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.67,f,1661.36,M,908.45,F*27
2024-07-15T09:35:24.1431395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.17,f,1661.82,M,908.70,F*2B
2024-07-15T09:35:27.1490758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.42,f,1661.90,M,908.74,F*2C
2024-07-15T09:35:30.1484082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.03,f,1662.08,M,908.84,F*25
2024-07-15T09:35:33.1499247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.19,f,1662.13,M,908.87,F*27
2024-07-15T09:35:36.1493834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.46,f,1662.22,M,908.91,F*28
2024-07-15T09:35:39.1487845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.76,f,1662.00,M,908.79,F*2C
2024-07-15T09:35:42.1526765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.52,f,1662.23,M,908.92,F*2F
2024-07-15T09:35:45.1435184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.38,f,1662.19,M,908.90,F*28
2024-07-15T09:35:48.1431900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.52,f,1662.23,M,908.92,F*2F
2024-07-15T09:35:51.1461015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.53,f,1662.24,M,908.92,F*29
2024-07-15T09:35:54.1456603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.41,f,1662.20,M,908.90,F*2C
2024-07-15T09:35:57.1451478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.70,f,1662.29,M,908.95,F*22
2024-07-15T09:36:00.1471772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.38,f,1662.49,M,909.06,F*24
2024-07-15T09:36:03.1466704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.35,f,1662.18,M,908.89,F*2C
2024-07-15T09:36:06.1425336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.55,f,1662.24,M,908.93,F*2E
2024-07-15T09:36:09.1438767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.73,f,1662.60,M,909.12,F*25
2024-07-15T09:36:12.1432427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.77,f,1662.92,M,909.30,F*2D
2024-07-15T09:36:15.1554560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.81,f,1662.62,M,909.13,F*2B
2024-07-15T09:36:18.1549210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.44,f,1662.51,M,909.07,F*27
2024-07-15T09:36:21.1544366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.84,f,1662.63,M,909.14,F*28
2024-07-15T09:36:24.1560073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.91,f,1662.96,M,909.32,F*23
2024-07-15T09:36:27.1428707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.55,f,1662.85,M,909.26,F*2C
2024-07-15T09:36:30.1578922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.86,f,1662.95,M,909.31,F*25
2024-07-15T09:36:33.1573292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.21,f,1663.36,M,909.54,F*21
2024-07-15T09:36:36.1566872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.84,f,1663.24,M,909.47,F*2E
2024-07-15T09:36:39.1428894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.63,f,1663.18,M,909.44,F*2B
2024-07-15T09:36:42.1579234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.43,f,1663.12,M,909.40,F*27
2024-07-15T09:36:45.1454839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.33,f,1663.39,M,909.55,F*2C
2024-07-15T09:36:48.1448314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.25,f,1663.67,M,909.71,F*29
2024-07-15T09:36:51.1483845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.59,f,1663.78,M,909.77,F*2A
2024-07-15T09:36:54.1593245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.83,f,1663.85,M,909.81,F*26
2024-07-15T09:36:57.1586964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.11,f,1663.94,M,909.85,F*28
2024-07-15T09:37:00.1462647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.13,f,1663.94,M,909.86,F*29
2024-07-15T09:37:03.1511490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.32,f,1664.00,M,909.89,F*2F
2024-07-15T09:37:06.1506177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.88,f,1664.48,M,910.15,F*25
2024-07-15T09:37:09.1574242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.37,f,1664.62,M,910.23,F*2D
2024-07-15T09:37:12.1568257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.07,f,1664.84,M,910.35,F*22
2024-07-15T09:37:15.1562640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.14,f,1664.86,M,910.36,F*21
2024-07-15T09:37:18.1478661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.07,f,1664.84,M,910.34,F*23
2024-07-15T09:37:21.1494872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.90,f,1665.09,M,910.48,F*22
2024-07-15T09:37:24.1549865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.59,f,1665.30,M,910.60,F*26
2024-07-15T09:37:27.1544010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.41,f,1665.55,M,910.73,F*29
2024-07-15T09:37:30.1616313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.10,f,1665.76,M,910.85,F*24
2024-07-15T09:37:33.1609496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.81,f,1665.98,M,910.97,F*2F
2024-07-15T09:37:36.1486659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.48,f,1665.88,M,910.91,F*2D
2024-07-15T09:37:39.1501838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.75,f,1665.96,M,910.96,F*2B
2024-07-15T09:37:42.1495455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.22,f,1666.41,M,911.20,F*2E
2024-07-15T09:37:45.1489675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.04,f,1666.66,M,911.34,F*25
2024-07-15T09:37:48.1511792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.52,f,1666.80,M,911.42,F*2F
2024-07-15T09:37:51.1546483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.20,f,1666.71,M,911.37,F*26
2024-07-15T09:37:54.1563092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.57,f,1666.82,M,911.43,F*29
2024-07-15T09:37:57.1556598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.12,f,1666.99,M,911.52,F*23
2024-07-15T09:38:00.1551785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.37,f,1667.07,M,911.56,F*26
2024-07-15T09:38:03.1516725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.82,f,1667.20,M,911.64,F*2C
2024-07-15T09:38:06.1510665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.64,f,1667.45,M,911.77,F*2D
2024-07-15T09:38:09.1504659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.02,f,1667.57,M,911.84,F*23
2024-07-15T09:38:12.1498603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.82,f,1667.51,M,911.80,F*28
2024-07-15T09:38:15.1649340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.41,f,1667.08,M,911.57,F*29
2024-07-15T09:38:18.1643240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.96,f,1667.85,M,911.99,F*2D
2024-07-15T09:38:21.1596210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.83,f,1668.12,M,912.14,F*2D
2024-07-15T09:38:24.1607153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.48,f,1668.01,M,912.08,F*25
2024-07-15T09:38:27.1584620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.53,f,1668.33,M,912.25,F*20
2024-07-15T09:38:30.1667907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.35,f,1668.28,M,912.22,F*2D
2024-07-15T09:38:33.1551611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.36,f,1668.28,M,912.23,F*2F
2024-07-15T09:38:36.1587525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.47,f,1668.62,M,912.41,F*24
2024-07-15T09:38:39.1580149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.24,f,1668.85,M,912.54,F*2D
2024-07-15T09:38:42.1575630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.73,f,1668.70,M,912.45,F*24
2024-07-15T09:38:45.1633659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.75,f,1669.01,M,912.63,F*20
2024-07-15T09:38:48.1583965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.89,f,1669.05,M,912.65,F*21
2024-07-15T09:38:51.1579611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.15,f,1669.13,M,912.69,F*2C
2024-07-15T09:38:54.1573114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.01,f,1669.39,M,912.84,F*23
2024-07-15T09:38:57.1605687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.88,f,1669.35,M,912.81,F*2A
2024-07-15T09:39:00.1599844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.39,f,1669.81,M,913.06,F*2F
2024-07-15T09:39:03.1640140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.19,f,1669.75,M,913.03,F*23
2024-07-15T09:39:06.1581002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.18,f,1669.75,M,913.03,F*22
2024-07-15T09:39:09.1527797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.52,f,1670.16,M,913.25,F*24
2024-07-15T09:39:12.1710683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.13,f,1670.34,M,913.35,F*26
2024-07-15T09:39:15.1550512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.92,f,1670.28,M,913.32,F*23
2024-07-15T09:39:18.1699332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.42,f,1670.13,M,913.24,F*21
2024-07-15T09:39:21.1692332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.45,f,1670.14,M,913.24,F*21
2024-07-15T09:39:24.1687057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.11,f,1670.34,M,913.35,F*24
2024-07-15T09:39:27.1681000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.27,f,1670.39,M,913.38,F*21
2024-07-15T09:39:30.1675641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.39,f,1670.42,M,913.40,F*2D
2024-07-15T09:39:33.1689930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.13,f,1670.34,M,913.35,F*26
2024-07-15T09:39:36.1663062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.75,f,1670.23,M,913.29,F*2B
2024-07-15T09:39:39.1690281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.66,f,1670.51,M,913.44,F*21
2024-07-15T09:39:42.1628431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.44,f,1670.44,M,913.41,F*20
2024-07-15T09:39:45.1646601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.32,f,1670.10,M,913.22,F*23
2024-07-15T09:39:48.1671611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.38,f,1670.11,M,913.23,F*29
2024-07-15T09:39:51.1666127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.25,f,1670.08,M,913.21,F*2F
2024-07-15T09:39:54.1557043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.80,f,1669.94,M,913.13,F*2D
2024-07-15T09:39:57.1585034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.98,f,1669.99,M,913.16,F*2C
2024-07-15T09:40:00.1690447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.42,f,1669.82,M,913.07,F*21
2024-07-15T09:40:03.1684821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.29,f,1669.78,M,913.05,F*2B
2024-07-15T09:40:06.1679194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.50,f,1669.85,M,913.08,F*2A
2024-07-15T09:40:09.1604172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.07,f,1670.02,M,913.18,F*2F
2024-07-15T09:40:12.1631555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.38,f,1669.50,M,912.90,F*23
2024-07-15T09:40:15.1548187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.07,f,1669.41,M,912.85,F*2B
2024-07-15T09:40:18.1542490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.83,f,1669.64,M,912.97,F*23
2024-07-15T09:40:21.1692757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.83,f,1669.64,M,912.97,F*23
2024-07-15T09:40:24.1530621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.59,f,1669.57,M,912.93,F*20
2024-07-15T09:40:27.1635356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.34,f,1669.49,M,912.89,F*2F
2024-07-15T09:40:30.1695942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.64,f,1669.58,M,912.94,F*26
2024-07-15T09:40:33.1690055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.25,f,1669.47,M,912.87,F*2F
2024-07-15T09:40:36.1683819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.00,f,1669.39,M,912.83,F*25
2024-07-15T09:40:39.1753000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.72,f,1669.61,M,912.95,F*2A
2024-07-15T09:40:42.1550728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.16,f,1669.74,M,913.03,F*2D
2024-07-15T09:40:45.1701304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.56,f,1669.56,M,912.93,F*2E
2024-07-15T09:40:48.1695453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.03,f,1669.40,M,912.84,F*2F
2024-07-15T09:40:51.1691158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.43,f,1669.52,M,912.91,F*2C
2024-07-15T09:40:54.1684416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.47,f,1669.84,M,913.08,F*2D
2024-07-15T09:40:57.1677945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.61,f,1669.58,M,912.94,F*23
2024-07-15T09:41:00.1577732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.20,f,1669.45,M,912.87,F*28
2024-07-15T09:41:03.1633377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.52,f,1669.85,M,913.09,F*29
2024-07-15T09:41:06.1784001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.87,f,1669.96,M,913.14,F*2F
2024-07-15T09:41:09.1654612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.72,f,1669.91,M,913.12,F*24
2024-07-15T09:41:12.1648401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.86,f,1669.96,M,913.14,F*2E
2024-07-15T09:41:15.1642890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.48,f,1670.15,M,913.25,F*2C
2024-07-15T09:41:18.1636892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.94,f,1669.98,M,913.16,F*21
2024-07-15T09:41:21.1652963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.48,f,1670.15,M,913.25,F*2C
2024-07-15T09:41:24.1679866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.87,f,1670.57,M,913.48,F*24
2024-07-15T09:41:27.1673861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.72,f,1670.52,M,913.45,F*26
2024-07-15T09:41:30.1687810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.68,f,1670.51,M,913.45,F*2E
2024-07-15T09:41:33.1682476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.36,f,1670.41,M,913.39,F*2F
2024-07-15T09:41:36.1714314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.21,f,1670.67,M,913.54,F*27
2024-07-15T09:41:39.1618253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.47,f,1670.75,M,913.58,F*28
2024-07-15T09:41:42.1637351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.09,f,1670.64,M,913.52,F*28
2024-07-15T09:41:45.1654506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.07,f,1670.93,M,913.68,F*24
2024-07-15T09:41:48.1648082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.41,f,1671.04,M,913.74,F*24
2024-07-15T09:41:51.1642227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.27,f,1670.69,M,913.55,F*2E
2024-07-15T09:41:54.1636091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.58,f,1670.79,M,913.60,F*21
2024-07-15T09:41:57.1630300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.56,f,1671.08,M,913.76,F*2C
2024-07-15T09:42:00.1624226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.30,f,1671.31,M,913.88,F*26
2024-07-15T09:42:03.1618075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.97,f,1671.21,M,913.83,F*20
2024-07-15T09:42:06.1681817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.77,f,1671.15,M,913.80,F*2A
2024-07-15T09:42:09.1724745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.70,f,1671.13,M,913.78,F*2C
2024-07-15T09:42:12.1584341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.39,f,1671.34,M,913.90,F*23
2024-07-15T09:42:15.1633938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.51,f,1671.68,M,914.08,F*25
2024-07-15T09:42:18.1628721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.90,f,1671.49,M,913.98,F*22
2024-07-15T09:42:21.1622603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.78,f,1671.46,M,913.96,F*25
2024-07-15T09:42:24.1616695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.56,f,1671.69,M,914.09,F*22
2024-07-15T09:42:27.1610288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.73,f,1671.75,M,914.12,F*22
2024-07-15T09:42:30.1604675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.60,f,1671.71,M,914.10,F*26
2024-07-15T09:42:33.1680502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.96,f,1671.51,M,913.99,F*2C
2024-07-15T09:42:36.1675502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.83,f,1671.47,M,913.97,F*21
2024-07-15T09:42:39.1669709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.46,f,1671.66,M,914.08,F*2D
2024-07-15T09:42:42.1663207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.38,f,1671.64,M,914.06,F*28
2024-07-15T09:42:45.1657170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.09,f,1671.86,M,914.18,F*28
2024-07-15T09:42:48.1650234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.09,f,1671.55,M,914.01,F*2F
2024-07-15T09:42:51.1698065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.23,f,1671.59,M,914.04,F*2E
2024-07-15T09:42:54.1723903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.22,f,1671.59,M,914.04,F*2F
2024-07-15T09:42:57.1591999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.76,f,1671.75,M,914.13,F*26
2024-07-15T09:43:00.1626760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.17,f,1671.58,M,914.03,F*2F
2024-07-15T09:43:03.1620837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.02,f,1671.53,M,914.00,F*23
2024-07-15T09:43:06.1615238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.07,f,1671.54,M,914.01,F*20
2024-07-15T09:43:09.1610644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.91,f,1671.80,M,914.15,F*23
2024-07-15T09:43:12.1605131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.84,f,1671.47,M,913.97,F*26
2024-07-15T09:43:15.1646607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.52,f,1671.38,M,913.92,F*20
2024-07-15T09:43:18.1662035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.81,f,1671.47,M,913.97,F*23
2024-07-15T09:43:21.1655628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.74,f,1671.44,M,913.96,F*2B
2024-07-15T09:43:24.1606389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.89,f,1671.49,M,913.98,F*2A
2024-07-15T09:43:27.1600572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.95,f,1671.51,M,913.99,F*2F
2024-07-15T09:43:30.1594576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.44,f,1671.35,M,913.91,F*29
2024-07-15T09:43:33.1647569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.31,f,1671.31,M,913.88,F*27
2024-07-15T09:43:36.1740456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.13,f,1671.26,M,913.85,F*2C
2024-07-15T09:43:39.1613731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.52,f,1671.38,M,913.92,F*20
2024-07-15T09:43:42.1674991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.20,f,1671.28,M,913.87,F*20
2024-07-15T09:43:45.1669455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.77,f,1671.45,M,913.96,F*29
2024-07-15T09:43:48.1662844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.10,f,1671.25,M,913.85,F*2C
2024-07-15T09:43:51.1711862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.74,f,1671.14,M,913.79,F*2E
2024-07-15T09:43:54.1730647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.30,f,1671.31,M,913.88,F*26
2024-07-15T09:43:57.1700646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.83,f,1671.17,M,913.80,F*23
2024-07-15T09:44:00.1693727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.11,f,1671.25,M,913.85,F*2D
2024-07-15T09:44:03.1687328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.57,f,1671.39,M,913.93,F*25
2024-07-15T09:44:06.1632857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.80,f,1671.16,M,913.80,F*21
2024-07-15T09:44:09.1626971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.98,f,1671.21,M,913.83,F*2F
2024-07-15T09:44:12.1644174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.23,f,1671.29,M,913.87,F*22
2024-07-15T09:44:15.1711417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.22,f,1671.28,M,913.87,F*22
2024-07-15T09:44:18.1707028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.05,f,1671.54,M,914.01,F*22
2024-07-15T09:44:21.1701713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.77,f,1671.15,M,913.80,F*2A
2024-07-15T09:44:24.1696712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.37,f,1671.33,M,913.89,F*22
2024-07-15T09:44:27.1691227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.38,f,1671.33,M,913.90,F*25
2024-07-15T09:44:30.1710139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.86,f,1671.48,M,913.98,F*24
2024-07-15T09:44:33.1704559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.58,f,1671.39,M,913.93,F*2A
2024-07-15T09:44:36.1609536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.99,f,1671.52,M,914.00,F*27
2024-07-15T09:44:39.1759159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.28,f,1671.61,M,914.05,F*2F
2024-07-15T09:44:42.1646439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.31,f,1671.62,M,914.05,F*24
2024-07-15T09:44:45.1640186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.20,f,1671.58,M,914.03,F*2B
2024-07-15T09:44:48.1708224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.76,f,1671.75,M,914.13,F*26
2024-07-15T09:44:51.1702729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.28,f,1671.91,M,914.21,F*27
2024-07-15T09:44:54.1696751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.38,f,1671.95,M,914.23,F*20
2024-07-15T09:44:57.1690476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.49,f,1671.98,M,914.25,F*2D
2024-07-15T09:45:00.1684903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.34,f,1672.24,M,914.39,F*2D
2024-07-15T09:45:03.1798574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.95,f,1672.12,M,914.33,F*2A
2024-07-15T09:45:06.1635250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.48,f,1671.97,M,914.25,F*23
2024-07-15T09:45:09.1731577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.67,f,1672.64,M,914.61,F*23
2024-07-15T09:45:12.1848244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.42,f,1672.57,M,914.57,F*21
2024-07-15T09:45:15.1766023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.75,f,1672.67,M,914.63,F*21
2024-07-15T09:45:18.1638259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.10,f,1672.77,M,914.68,F*27
2024-07-15T09:45:21.1633264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.71,f,1672.04,M,914.29,F*2C
2024-07-15T09:45:24.1682418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.95,f,1673.03,M,914.83,F*2D
2024-07-15T09:45:27.1675244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.90,f,1672.71,M,914.65,F*2B
2024-07-15T09:45:30.1671219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.26,f,1673.13,M,914.88,F*2E
2024-07-15T09:45:33.1665388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.00,f,1673.05,M,914.83,F*26
2024-07-15T09:45:36.1659157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.18,f,1673.10,M,914.86,F*2E
2024-07-15T09:45:39.1688069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.19,f,1673.10,M,914.86,F*2F
2024-07-15T09:45:42.1682132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.67,f,1672.64,M,914.61,F*23
2024-07-15T09:45:45.1676134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.68,f,1672.95,M,914.78,F*25
2024-07-15T09:45:48.1697729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.26,f,1673.13,M,914.88,F*2E
2024-07-15T09:45:51.1734632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.95,f,1673.03,M,914.83,F*2D
2024-07-15T09:45:54.1718494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.72,f,1672.96,M,914.79,F*2C
2024-07-15T09:45:57.1713707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.34,f,1672.85,M,914.72,F*27
2024-07-15T09:46:00.1707321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.76,f,1672.97,M,914.79,F*29
2024-07-15T09:46:03.1735104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.89,f,1672.41,M,914.48,F*2E
2024-07-15T09:46:06.1729037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.35,f,1672.85,M,914.73,F*27
2024-07-15T09:46:09.1746533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.35,f,1672.85,M,914.72,F*26
2024-07-15T09:46:12.1741480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.63,f,1672.63,M,914.60,F*21
2024-07-15T09:46:15.1736016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.22,f,1672.81,M,914.70,F*26
2024-07-15T09:46:18.1729620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.38,f,1672.55,M,914.56,F*2F
2024-07-15T09:46:21.1666072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.63,f,1672.32,M,914.44,F*22
2024-07-15T09:46:24.1659207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.67,f,1672.34,M,914.44,F*20
2024-07-15T09:46:27.1653226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.74,f,1672.05,M,914.29,F*28
2024-07-15T09:46:30.1646893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.52,f,1671.99,M,914.25,F*26
2024-07-15T09:46:33.1641763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.22,f,1671.90,M,914.20,F*2D
2024-07-15T09:46:36.1762417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.97,f,1672.12,M,914.33,F*28
2024-07-15T09:46:39.1779139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.52,f,1671.68,M,914.09,F*27
2024-07-15T09:46:42.1635143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.00,f,1671.83,M,914.17,F*2B
2024-07-15T09:46:45.1724427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.47,f,1671.36,M,913.91,F*29
2024-07-15T09:46:48.1718355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.49,f,1671.37,M,913.91,F*26
2024-07-15T09:46:51.1639548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.49,f,1671.67,M,914.08,F*23
2024-07-15T09:46:54.1658493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.58,f,1671.40,M,913.93,F*24
2024-07-15T09:46:57.1709346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.49,f,1671.37,M,913.91,F*26
2024-07-15T09:47:00.1703146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.04,f,1671.23,M,913.84,F*2E
2024-07-15T09:47:03.1696541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.60,f,1671.10,M,913.77,F*21
2024-07-15T09:47:06.1728472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.81,f,1671.16,M,913.80,F*20
2024-07-15T09:47:09.1704150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.62,f,1671.10,M,913.77,F*23
2024-07-15T09:47:12.1767619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.34,f,1671.02,M,913.72,F*26
2024-07-15T09:47:15.1761305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.17,f,1670.66,M,913.53,F*24
2024-07-15T09:47:18.1629057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.44,f,1671.05,M,913.74,F*20
2024-07-15T09:47:21.1622969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.72,f,1671.13,M,913.79,F*2F
2024-07-15T09:47:24.1699826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.91,f,1670.88,M,913.65,F*2F
2024-07-15T09:47:27.1629965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.26,f,1670.99,M,913.71,F*25
2024-07-15T09:47:30.1666296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.09,f,1670.94,M,913.68,F*2D
2024-07-15T09:47:33.1654896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.96,f,1669.68,M,912.99,F*25
2024-07-15T09:47:36.1649469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.02,f,1670.92,M,913.67,F*2F
2024-07-15T09:47:39.1758041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.30,f,1670.70,M,913.55,F*20
2024-07-15T09:47:42.1777367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.16,f,1670.96,M,913.69,F*20
2024-07-15T09:47:45.1770941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.83,f,1670.86,M,913.64,F*23
2024-07-15T09:47:48.1662704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.29,f,1671.00,M,913.71,F*2B
2024-07-15T09:47:51.1656598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.97,f,1670.91,M,913.66,F*22
2024-07-15T09:47:54.1650856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.23,f,1670.98,M,913.70,F*20
2024-07-15T09:47:57.1688651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.24,f,1670.68,M,913.54,F*2D
2024-07-15T09:48:00.1683156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.19,f,1670.67,M,913.53,F*2B
2024-07-15T09:48:03.1725914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.74,f,1671.14,M,913.79,F*2E
2024-07-15T09:48:06.1649367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.65,f,1671.11,M,913.78,F*2A
2024-07-15T09:48:09.1642813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.33,f,1670.71,M,913.56,F*21
2024-07-15T09:48:12.1636504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.05,f,1670.63,M,913.51,F*20
2024-07-15T09:48:15.1646917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.59,f,1670.79,M,913.60,F*20
2024-07-15T09:48:18.1643413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.77,f,1670.84,M,913.63,F*2D
2024-07-15T09:48:21.1675137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.95,f,1670.90,M,913.66,F*21
2024-07-15T09:48:24.1670436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.08,f,1670.33,M,913.35,F*2B
2024-07-15T09:48:27.1689762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.99,f,1670.30,M,913.33,F*20
2024-07-15T09:48:30.1739852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.61,f,1670.19,M,913.27,F*29
2024-07-15T09:48:33.1732273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.07,f,1670.02,M,913.18,F*2F
2024-07-15T09:48:36.1726371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.04,f,1670.01,M,913.17,F*20
2024-07-15T09:48:39.1720096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.55,f,1669.86,M,913.09,F*2D
2024-07-15T09:48:42.1624785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.30,f,1669.48,M,912.88,F*2B
2024-07-15T09:48:45.1719178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.52,f,1669.55,M,912.92,F*28
2024-07-15T09:48:48.1713019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.43,f,1669.21,M,912.74,F*22
2024-07-15T09:48:51.1706928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.70,f,1668.38,M,912.28,F*27
2024-07-15T09:48:54.1700881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.60,f,1667.44,M,911.77,F*28
2024-07-15T09:48:57.1694524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.92,f,1666.93,M,911.49,F*2A
2024-07-15T09:49:00.1644549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.47,f,1665.87,M,910.91,F*2D
2024-07-15T09:49:03.1661601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.50,f,1664.97,M,910.42,F*22
2024-07-15T09:49:06.1655914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.61,f,1664.70,M,910.27,F*29
2024-07-15T09:49:09.1649899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.12,f,1663.94,M,909.85,F*2B
2024-07-15T09:49:12.1687308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.49,f,1663.14,M,909.41,F*2A
2024-07-15T09:49:15.1643259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.21,f,1662.75,M,909.20,F*26
2024-07-15T09:49:18.1595192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.26,f,1662.76,M,909.21,F*23
2024-07-15T09:49:21.1589956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.28,f,1661.86,M,908.71,F*22
2024-07-15T09:49:24.1638813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.27,f,1661.24,M,908.38,F*2A
2024-07-15T09:49:27.1631931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.30,f,1660.95,M,908.22,F*24
2024-07-15T09:49:30.1558128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.22,f,1660.62,M,908.04,F*2A
2024-07-15T09:49:33.1572653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.62,f,1660.43,M,907.94,F*24
2024-07-15T09:49:36.1566622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.97,f,1660.24,M,907.83,F*28
2024-07-15T09:49:39.1561563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.90,f,1659.61,M,907.48,F*21
2024-07-15T09:49:42.1553365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.80,f,1659.58,M,907.47,F*25
2024-07-15T09:49:45.1548847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.16,f,1659.38,M,907.36,F*2A
2024-07-15T09:49:48.1542701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.82,f,1658.97,M,907.14,F*25
2024-07-15T09:49:51.1536684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.20,f,1659.39,M,907.37,F*2F
2024-07-15T09:49:54.1530982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.34,f,1659.13,M,907.22,F*21
2024-07-15T09:49:57.1563937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.29,f,1658.81,M,907.05,F*23
2024-07-15T09:50:00.1557739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.86,f,1658.68,M,906.98,F*27
2024-07-15T09:50:03.1592519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.87,f,1658.68,M,906.98,F*26
2024-07-15T09:50:06.1593078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.15,f,1659.07,M,907.19,F*2F
2024-07-15T09:50:09.1510926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.35,f,1658.83,M,907.06,F*2F
2024-07-15T09:50:12.1505054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.75,f,1658.64,M,906.96,F*29
2024-07-15T09:50:15.1581659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.33,f,1658.82,M,907.06,F*28
2024-07-15T09:50:18.1576201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.47,f,1658.56,M,906.91,F*2E
2024-07-15T09:50:21.1540117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.61,f,1658.91,M,907.10,F*2A
2024-07-15T09:50:24.1552738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.07,f,1658.74,M,907.01,F*21
2024-07-15T09:50:27.1547485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.37,f,1658.84,M,907.06,F*2A
2024-07-15T09:50:30.1541903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.95,f,1658.71,M,906.99,F*2C
2024-07-15T09:50:33.1632723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.63,f,1658.91,M,907.10,F*28
2024-07-15T09:50:36.1499245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.97,f,1658.71,M,906.99,F*2E
2024-07-15T09:50:39.1493135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.03,f,1658.73,M,907.00,F*23
2024-07-15T09:50:42.1643115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.26,f,1659.10,M,907.21,F*22
2024-07-15T09:50:45.1572667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.67,f,1659.54,M,907.45,F*22
2024-07-15T09:50:48.1566735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.88,f,1658.99,M,907.15,F*20
2024-07-15T09:50:51.1487561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.82,f,1659.28,M,907.30,F*27
2024-07-15T09:50:54.1543046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.66,f,1659.53,M,907.44,F*25
2024-07-15T09:50:57.1537196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.55,f,1660.11,M,907.76,F*2A
2024-07-15T09:51:00.1531793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.33,f,1660.35,M,907.89,F*2D
2024-07-15T09:51:03.1526243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.30,f,1660.95,M,908.22,F*24
2024-07-15T09:51:06.1675724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.43,f,1661.29,M,908.40,F*2A
2024-07-15T09:51:09.1670072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.60,f,1662.26,M,908.93,F*2A
2024-07-15T09:51:12.1566964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.80,f,1662.01,M,908.80,F*22
2024-07-15T09:51:15.1561075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.61,f,1661.96,M,908.77,F*28
2024-07-15T09:51:18.1555002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.38,f,1662.19,M,908.90,F*28
2024-07-15T09:51:21.1569525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.47,f,1661.91,M,908.74,F*28
2024-07-15T09:51:24.1658653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.86,f,1661.73,M,908.64,F*2B
2024-07-15T09:51:27.1572863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.46,f,1661.91,M,908.74,F*29
2024-07-15T09:51:30.1643782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.99,f,1661.77,M,908.66,F*23
2024-07-15T09:51:33.1637733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.50,f,1661.92,M,908.75,F*2C
2024-07-15T09:51:36.1655307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.11,f,1661.80,M,908.68,F*26
2024-07-15T09:51:39.1649421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.65,f,1661.66,M,908.61,F*27
2024-07-15T09:51:42.1663857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.19,f,1661.83,M,908.70,F*24
2024-07-15T09:51:45.1564566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.94,f,1662.06,M,908.82,F*22
2024-07-15T09:51:48.1634782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.11,f,1662.11,M,908.85,F*2F
2024-07-15T09:51:51.1628802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.62,f,1661.96,M,908.77,F*2B
2024-07-15T09:51:54.1622787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.59,f,1661.95,M,908.76,F*21
2024-07-15T09:51:57.1537738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.41,f,1662.20,M,908.90,F*2C
2024-07-15T09:52:00.1686540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.09,f,1662.41,M,909.01,F*29
2024-07-15T09:52:03.1680441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.93,f,1662.36,M,908.99,F*2D
2024-07-15T09:52:06.1674146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.69,f,1662.59,M,909.12,F*24
2024-07-15T09:52:09.1542817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.03,f,1662.69,M,909.17,F*2F
2024-07-15T09:52:12.1566395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.57,f,1662.86,M,909.26,F*2D
2024-07-15T09:52:15.1593573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.09,f,1663.02,M,909.35,F*2A
2024-07-15T09:52:18.1587959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.02,f,1663.30,M,909.50,F*22
2024-07-15T09:52:21.1607194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.32,f,1663.39,M,909.55,F*2D
2024-07-15T09:52:24.1640944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.71,f,1663.51,M,909.62,F*20
2024-07-15T09:52:27.1566388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.15,f,1663.64,M,909.69,F*20
2024-07-15T09:52:30.1699778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.97,f,1663.89,M,909.83,F*2D
2024-07-15T09:52:33.1611307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.38,f,1664.02,M,909.90,F*2F
2024-07-15T09:52:36.1625626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.78,f,1664.14,M,909.96,F*2A
2024-07-15T09:52:39.1701661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.07,f,1664.23,M,910.01,F*2A
2024-07-15T09:52:42.1695769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.36,f,1664.32,M,910.06,F*2F
2024-07-15T09:52:45.1731402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.29,f,1664.60,M,910.21,F*22
2024-07-15T09:52:48.1610390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.04,f,1664.83,M,910.34,F*27
2024-07-15T09:52:51.1604760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.39,f,1664.94,M,910.40,F*2C
2024-07-15T09:52:54.1629496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.34,f,1665.23,M,910.56,F*2A
2024-07-15T09:52:57.1719149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.15,f,1665.47,M,910.69,F*20
2024-07-15T09:53:00.1597943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.42,f,1664.95,M,910.40,F*21
2024-07-15T09:53:03.1637194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.41,f,1665.25,M,910.57,F*2F
2024-07-15T09:53:06.1653644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.88,f,1665.39,M,910.65,F*26
2024-07-15T09:53:09.1608618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.85,f,1665.69,M,910.81,F*23
2024-07-15T09:53:12.1759543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.03,f,1665.13,M,910.51,F*2A
2024-07-15T09:53:15.1597673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.19,f,1665.18,M,910.53,F*28
2024-07-15T09:53:18.1747087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.85,f,1665.08,M,910.47,F*28
2024-07-15T09:53:21.1585020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.48,f,1664.96,M,910.41,F*29
2024-07-15T09:53:24.1607741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.67,f,1664.72,M,910.28,F*22
2024-07-15T09:53:27.1601759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.11,f,1664.55,M,910.19,F*24
2024-07-15T09:53:30.1616438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.14,f,1664.56,M,910.19,F*22
2024-07-15T09:53:33.1610743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.07,f,1664.23,M,910.01,F*2A
2024-07-15T09:53:36.1696071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.49,f,1664.05,M,909.92,F*2C
2024-07-15T09:53:39.1690731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.40,f,1663.72,M,909.73,F*2C
2024-07-15T09:53:42.1578154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.57,f,1664.08,M,909.93,F*2F
2024-07-15T09:53:45.1729034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.44,f,1664.04,M,909.91,F*23
2024-07-15T09:53:48.1628857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.12,f,1663.63,M,909.69,F*20
2024-07-15T09:53:51.1719600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.72,f,1663.51,M,909.62,F*23
2024-07-15T09:53:54.1614696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.68,f,1663.20,M,909.45,F*2A
2024-07-15T09:53:57.1606942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.00,f,1663.60,M,909.67,F*2E
2024-07-15T09:54:00.1696603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.73,f,1663.82,M,909.79,F*29
2024-07-15T09:54:03.1689376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.55,f,1663.46,M,909.59,F*28
2024-07-15T09:54:06.1636143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.18,f,1662.43,M,909.03,F*29
2024-07-15T09:54:09.1683250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.29,f,1660.94,M,908.21,F*2E
2024-07-15T09:54:12.1676614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.86,f,1658.98,M,907.14,F*2E
2024-07-15T09:54:15.1545185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.59,f,1657.07,M,906.10,F*23
2024-07-15T09:54:18.1595083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.08,f,1655.39,M,905.18,F*24
2024-07-15T09:54:21.1589187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.15,f,1654.19,M,904.52,F*23
2024-07-15T09:54:24.1455402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.43,f,1652.76,M,903.74,F*29
2024-07-15T09:54:27.1448613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.43,f,1652.76,M,903.74,F*29
2024-07-15T09:54:30.1442282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.01,f,1650.50,M,902.50,F*2A
2024-07-15T09:54:33.1486138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.01,f,1650.50,M,902.50,F*2A
2024-07-15T09:54:36.1480138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.43,f,1648.19,M,901.24,F*2B
2024-07-15T09:54:39.1474652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.27,f,1647.22,M,900.71,F*2C
2024-07-15T09:54:42.1468502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.91,f,1646.50,M,900.32,F*27
2024-07-15T09:54:45.1461246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.22,f,1645.99,M,900.04,F*2D
2024-07-15T09:54:48.1328224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.11,f,1645.34,M,899.69,F*26
2024-07-15T09:54:51.1322573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.21,f,1644.76,M,899.37,F*27
2024-07-15T09:54:54.1344689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.43,f,1643.92,M,898.90,F*27
2024-07-15T09:54:57.1411976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.40,f,1643.60,M,898.73,F*25
2024-07-15T09:55:00.1431017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.91,f,1643.45,M,898.65,F*2A
2024-07-15T09:55:03.1268004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.34,f,1642.98,M,898.39,F*2C
2024-07-15T09:55:06.1281708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.14,f,1642.61,M,898.19,F*22
2024-07-15T09:55:09.1275433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.52,f,1642.12,M,897.92,F*26
2024-07-15T09:55:12.1346207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.31,f,1641.44,M,897.55,F*2A
2024-07-15T09:55:15.1340078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.20,f,1641.11,M,897.37,F*2F
2024-07-15T09:55:18.1332648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.66,f,1640.33,M,896.94,F*21
2024-07-15T09:55:21.1327022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.34,f,1639.93,M,896.72,F*2B
2024-07-15T09:55:24.1320316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.39,f,1639.33,M,896.40,F*2A
2024-07-15T09:55:27.1349203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.63,f,1639.10,M,896.27,F*2A
2024-07-15T09:55:30.1217608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.35,f,1639.02,M,896.23,F*2E
2024-07-15T09:55:33.1244662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.12,f,1638.34,M,895.85,F*22
2024-07-15T09:55:36.1239637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.56,f,1637.56,M,895.43,F*24
2024-07-15T09:55:39.1233439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.30,f,1636.26,M,894.72,F*2A
2024-07-15T09:55:42.1162304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.36,f,1635.67,M,894.39,F*2B
2024-07-15T09:55:45.1155448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.44,f,1634.47,M,893.74,F*27
2024-07-15T09:55:48.1150473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.93,f,1634.01,M,893.49,F*23
2024-07-15T09:55:51.1144831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.49,f,1632.35,M,892.58,F*22
2024-07-15T09:55:54.1137986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.33,f,1632.61,M,892.72,F*25
2024-07-15T09:55:57.1131227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.22,f,1631.36,M,892.04,F*21
2024-07-15T09:56:00.1125796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.71,f,1630.59,M,891.62,F*26
2024-07-15T09:56:03.1140583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.92,f,1630.96,M,891.82,F*2E
2024-07-15T09:56:06.1168850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.45,f,1630.51,M,891.57,F*2F
2024-07-15T09:56:09.1162911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.99,f,1628.85,M,890.66,F*27
2024-07-15T09:56:12.1057737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.47,f,1627.78,M,890.08,F*22
2024-07-15T09:56:15.1079148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.18,f,1628.91,M,890.70,F*2B
2024-07-15T09:56:18.1073686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.39,f,1627.75,M,890.06,F*28
2024-07-15T09:56:21.1009632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.71,f,1627.54,M,889.95,F*2B
2024-07-15T09:56:24.1004306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.84,f,1626.67,M,889.47,F*20
2024-07-15T09:56:27.1037389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.38,f,1625.61,M,888.90,F*2C
2024-07-15T09:56:30.1085926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.20,f,1625.25,M,888.70,F*2A
2024-07-15T09:56:33.1100842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.18,f,1624.03,M,888.03,F*2B
2024-07-15T09:56:36.1094855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.19,f,1623.12,M,887.53,F*2A
2024-07-15T09:56:39.0932945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.13,f,1622.49,M,887.19,F*27
2024-07-15T09:56:42.0981585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.70,f,1621.75,M,886.78,F*2B
2024-07-15T09:56:45.0936183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.90,f,1620.59,M,886.15,F*24
2024-07-15T09:56:48.0927171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.63,f,1619.59,M,885.61,F*27
2024-07-15T09:56:51.0923362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.94,f,1618.77,M,885.16,F*21
2024-07-15T09:56:54.0979402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.87,f,1617.84,M,884.64,F*22
2024-07-15T09:56:57.0866557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.30,f,1616.75,M,884.05,F*25
2024-07-15T09:57:00.0860529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.29,f,1615.53,M,883.38,F*27
2024-07-15T09:57:03.0881616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.91,f,1614.50,M,882.82,F*28
2024-07-15T09:57:06.0874448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.99,f,1613.30,M,882.16,F*28
2024-07-15T09:57:09.0869471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.14,f,1612.13,M,881.52,F*24
2024-07-15T09:57:12.0765876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.11,f,1610.90,M,880.85,F*2F
2024-07-15T09:57:15.0759336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.37,f,1609.76,M,880.23,F*23
2024-07-15T09:57:18.0775584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.88,f,1608.39,M,879.48,F*2E
2024-07-15T09:57:21.0769696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.67,f,1607.42,M,878.95,F*28
2024-07-15T09:57:24.0698219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.48,f,1606.14,M,878.25,F*27
2024-07-15T09:57:27.0691765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.15,f,1605.12,M,877.69,F*22
2024-07-15T09:57:30.0720300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.88,f,1603.51,M,876.81,F*26
2024-07-15T09:57:33.0589178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.52,f,1600.97,M,875.42,F*25
2024-07-15T09:57:36.0683280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.50,f,1599.13,M,874.42,F*2C
2024-07-15T09:57:39.0676753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.30,f,1595.42,M,872.38,F*2C
2024-07-15T09:57:42.0596156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.06,f,1592.60,M,870.84,F*2B
2024-07-15T09:57:45.0466815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.17,f,1589.58,M,869.20,F*2F
2024-07-15T09:57:48.0460842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.93,f,1586.77,M,867.65,F*2F
2024-07-15T09:57:51.0380742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.88,f,1585.53,M,866.98,F*27
2024-07-15T09:57:54.0404353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.53,f,1580.85,M,864.42,F*26
2024-07-15T09:57:57.0242282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.24,f,1578.63,M,863.21,F*2B
2024-07-15T09:58:00.0236290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.27,f,1575.59,M,861.55,F*2C
2024-07-15T09:58:03.0228888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.16,f,1573.12,M,860.19,F*26
2024-07-15T09:58:06.0068059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.11,f,1572.19,M,859.68,F*2D
2024-07-15T09:58:09.0082304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.96,f,1568.49,M,857.66,F*20
2024-07-15T09:58:12.0075022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.15,f,1566.72,M,856.69,F*26
2024-07-15T09:58:14.8037416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.71,f,1564.45,M,855.45,F*2A
2024-07-15T09:58:17.6000585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.71,f,1562.62,M,854.45,F*2D
2024-07-15T09:58:20.3989443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.49,f,1560.72,M,853.41,F*20
2024-07-15T09:58:23.1849216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.60,f,1558.63,M,852.27,F*21
2024-07-15T09:58:25.9869352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.48,f,1557.67,M,851.75,F*27
2024-07-15T09:58:28.7831920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.88,f,1555.97,M,850.81,F*29
2024-07-15T09:58:31.5794812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.89,f,1554.14,M,849.82,F*2D
2024-07-15T09:58:34.3847249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.23,f,1553.02,M,849.20,F*28
2024-07-15T09:58:37.1868179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.22,f,1551.19,M,848.20,F*2D
2024-07-15T09:58:39.9675565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.07,f,1550.23,M,847.68,F*2E
2024-07-15T09:58:42.7794372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.17,f,1548.44,M,846.69,F*21
2024-07-15T09:58:45.5780467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.72,f,1547.38,M,846.12,F*23
2024-07-15T09:58:48.3646186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.48,f,1546.09,M,845.41,F*28
2024-07-15T09:58:51.1658274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.00,f,1544.73,M,844.67,F*25
2024-07-15T09:58:53.9623259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.10,f,1543.23,M,843.85,F*26
2024-07-15T09:58:56.7573820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.69,f,1542.19,M,843.28,F*2E
2024-07-15T09:58:59.5624286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.37,f,1540.88,M,842.56,F*2B
2024-07-15T09:59:02.3548880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.89,f,1539.82,M,841.98,F*2F
2024-07-15T09:59:05.1511948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.87,f,1538.59,M,841.31,F*22
2024-07-15T09:59:07.9513140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.55,f,1537.27,M,840.59,F*20
2024-07-15T09:59:10.7475993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.72,f,1536.11,M,839.95,F*22
2024-07-15T09:59:13.5510398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.26,f,1535.05,M,839.38,F*2D
2024-07-15T09:59:16.3473990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.45,f,1534.20,M,838.91,F*29
2024-07-15T09:59:19.1490097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.97,f,1532.83,M,838.16,F*2C
2024-07-15T09:59:21.9477996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.15,f,1531.97,M,837.69,F*29
2024-07-15T09:59:24.7441112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.11,f,1531.05,M,837.19,F*24
2024-07-15T09:59:27.5437080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.86,f,1529.75,M,836.48,F*29
2024-07-15T09:59:30.3400568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.83,f,1528.83,M,835.97,F*28
2024-07-15T09:59:33.1362939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.17,f,1527.71,M,835.36,F*2B
2024-07-15T09:59:35.9367135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.17,f,1526.79,M,834.86,F*22
2024-07-15T09:59:38.7350095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.15,f,1525.87,M,834.36,F*26
2024-07-15T09:59:41.5390960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.26,f,1524.69,M,833.71,F*27
2024-07-15T09:59:44.3352937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.98,f,1523.69,M,833.16,F*2F
2024-07-15T09:59:47.1316455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.00,f,1522.78,M,832.67,F*26
2024-07-15T09:59:49.9307812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.14,f,1521.91,M,832.19,F*2B
2024-07-15T09:59:52.7271352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.31,f,1521.05,M,831.72,F*2C
2024-07-15T09:59:55.5234539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.10,f,1519.76,M,831.02,F*20
2024-07-15T09:59:58.3208636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.26,f,1518.90,M,830.54,F*2B
2024-07-15T10:00:01.1211248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.78,f,1518.14,M,830.13,F*2C
2024-07-15T10:00:03.9172633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.71,f,1516.90,M,829.45,F*25
2024-07-15T10:00:06.7161005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.84,f,1516.33,M,829.14,F*20
2024-07-15T10:00:09.5123936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.02,f,1515.47,M,828.67,F*2D
2024-07-15T10:00:12.3087799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.80,f,1514.49,M,828.13,F*20
2024-07-15T10:00:15.1069662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.34,f,1513.44,M,827.56,F*26
2024-07-15T10:00:17.9031932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.70,f,1512.63,M,827.12,F*25
2024-07-15T10:00:20.7017269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.04,f,1511.52,M,826.51,F*29
2024-07-15T10:00:23.5002372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.25,f,1510.97,M,826.21,F*2B
2024-07-15T10:00:26.3066161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.47,f,1510.12,M,825.74,F*22
2024-07-15T10:00:29.0979001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.86,f,1509.02,M,825.14,F*24
2024-07-15T10:00:31.9098687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.82,f,1508.10,M,824.64,F*22
2024-07-15T10:00:34.7062314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.28,f,1507.63,M,824.38,F*21
2024-07-15T10:00:37.5025421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.50,f,1506.47,M,823.75,F*23
2024-07-15T10:00:40.3044980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.57,f,1505.58,M,823.26,F*23
2024-07-15T10:00:43.1008507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.83,f,1504.75,M,822.81,F*27
2024-07-15T10:00:45.8892990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.01,f,1504.50,M,822.67,F*22
2024-07-15T10:00:48.7021005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.01,f,1503.28,M,822.00,F*2F
2024-07-15T10:00:51.4984146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.98,f,1502.05,M,821.33,F*26
2024-07-15T10:00:54.2976522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.23,f,1501.82,M,821.20,F*28
2024-07-15T10:00:57.0937999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.55,f,1500.70,M,820.59,F*2E
2024-07-15T10:00:59.8946649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.95,f,1499.91,M,820.16,F*24
2024-07-15T10:01:02.6823503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.88,f,1498.97,M,819.65,F*25
2024-07-15T10:01:05.4786240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.13,f,1498.13,M,819.19,F*22
2024-07-15T10:01:08.2905375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.43,f,1497.31,M,818.74,F*25
2024-07-15T10:01:11.0885915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.04,f,1496.58,M,818.34,F*2E
2024-07-15T10:01:13.8849011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.68,f,1495.55,M,817.78,F*2A
2024-07-15T10:01:16.6811659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.90,f,1494.71,M,817.32,F*21
2024-07-15T10:01:19.4775715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.31,f,1493.92,M,816.88,F*22
2024-07-15T10:01:22.2737954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.04,f,1492.92,M,816.34,F*23
2024-07-15T10:01:25.0701843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.29,f,1492.08,M,815.88,F*26
2024-07-15T10:01:27.8665307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.80,f,1491.33,M,815.47,F*2A
2024-07-15T10:01:30.6647993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.03,f,1490.48,M,815.00,F*2D
2024-07-15T10:01:33.4767479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.32,f,1489.66,M,814.55,F*2C
2024-07-15T10:01:36.2660979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.32,f,1488.74,M,814.05,F*28
2024-07-15T10:01:39.0625412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.61,f,1487.91,M,813.60,F*2B
2024-07-15T10:01:41.8626474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.37,f,1486.93,M,813.06,F*2D
2024-07-15T10:01:44.6589238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.93,f,1486.18,M,812.65,F*29
2024-07-15T10:01:47.4710046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.08,f,1485.31,M,812.18,F*2F
2024-07-15T10:01:50.2604809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.66,f,1483.97,M,811.44,F*2D
2024-07-15T10:01:53.0517201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.63,f,1483.35,M,811.10,F*2F
2024-07-15T10:01:55.8636609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.51,f,1482.70,M,810.75,F*2E
2024-07-15T10:01:58.6599777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.84,f,1481.58,M,810.14,F*2C
2024-07-15T10:02:01.4595899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.07,f,1481.05,M,809.85,F*25
2024-07-15T10:02:04.2582841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.93,f,1480.09,M,809.32,F*25
2024-07-15T10:02:07.0584786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.29,f,1479.28,M,808.88,F*27
2024-07-15T10:02:09.8547899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.80,f,1477.91,M,808.13,F*20
2024-07-15T10:02:12.6510971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.88,f,1477.63,M,807.98,F*26
2024-07-15T10:02:15.4515559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.53,f,1476.92,M,807.59,F*20
2024-07-15T10:02:18.2479158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.26,f,1476.23,M,807.21,F*21
2024-07-15T10:02:21.0441858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.12,f,1475.27,M,806.69,F*2F
2024-07-15T10:02:23.8405473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.34,f,1474.42,M,806.22,F*26
2024-07-15T10:02:26.6367988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.89,f,1473.37,M,805.65,F*21
2024-07-15T10:02:29.4486829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.41,f,1472.92,M,805.40,F*2D
2024-07-15T10:02:32.2331550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.37,f,1472.30,M,805.06,F*24
2024-07-15T10:02:35.0450002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.38,f,1471.39,M,804.56,F*23
2024-07-15T10:02:37.8397482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.47,f,1470.50,M,804.08,F*2D
2024-07-15T10:02:40.6360434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.88,f,1469.40,M,803.48,F*20
2024-07-15T10:02:43.4479132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.48,f,1468.67,M,803.08,F*27
2024-07-15T10:02:46.2286198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.87,f,1467.88,M,802.65,F*2D
2024-07-15T10:02:49.0249331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.15,f,1467.35,M,802.36,F*27
2024-07-15T10:02:51.8257207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.63,f,1466.28,M,801.77,F*29
2024-07-15T10:02:54.6317264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.64,f,1465.37,M,801.27,F*20
2024-07-15T10:02:57.4217360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.59,f,1464.44,M,800.76,F*2D
2024-07-15T10:03:00.2336564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.44,f,1463.78,M,800.41,F*2B
2024-07-15T10:03:03.0183624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.65,f,1463.24,M,800.11,F*26
2024-07-15T10:03:05.8303082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.25,f,1462.51,M,799.71,F*26
2024-07-15T10:03:08.6163736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.11,f,1461.25,M,799.02,F*29
2024-07-15T10:03:11.4126885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.55,f,1460.47,M,798.59,F*26
2024-07-15T10:03:14.2245904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.79,f,1460.23,M,798.46,F*25
2024-07-15T10:03:17.0243343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.10,f,1459.11,M,797.85,F*27
2024-07-15T10:03:19.8247172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.36,f,1458.27,M,797.39,F*23
2024-07-15T10:03:22.6210107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.50,f,1457.71,M,797.08,F*2B
2024-07-15T10:03:25.4080632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.08,f,1456.97,M,796.68,F*2A
2024-07-15T10:03:28.2184222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.84,f,1456.28,M,796.31,F*2E
2024-07-15T10:03:31.0146547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.47,f,1455.26,M,795.75,F*2C
2024-07-15T10:03:33.8110294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.25,f,1454.58,M,795.38,F*2F
2024-07-15T10:03:36.4061256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.50,f,1454.05,M,795.08,F*24
2024-07-15T10:03:39.2024687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.13,f,1453.33,M,794.69,F*2E
2024-07-15T10:03:41.8113230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.80,f,1452.61,M,794.30,F*23
2024-07-15T10:03:44.4076098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.86,f,1451.72,M,793.81,F*2E
2024-07-15T10:03:47.0008717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.16,f,1451.20,M,793.53,F*2C
2024-07-15T10:03:49.5964794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.45,f,1450.38,M,793.08,F*26
2024-07-15T10:03:52.2053560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.01,f,1449.63,M,792.67,F*26
2024-07-15T10:03:54.7986161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.90,f,1449.30,M,792.48,F*27
2024-07-15T10:03:57.3935821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.46,f,1448.55,M,792.08,F*2C
2024-07-15T10:04:00.0056911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.33,f,1447.60,M,791.56,F*25
2024-07-15T10:04:02.5989527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.02,f,1446.89,M,791.17,F*2A
2024-07-15T10:04:05.1921205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.01,f,1446.28,M,790.84,F*2B
2024-07-15T10:04:07.8010727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.38,f,1445.78,M,790.56,F*2E
2024-07-15T10:04:10.3942621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.72,f,1444.97,M,790.12,F*23
2024-07-15T10:04:12.9875077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.26,f,1444.22,M,789.71,F*2E
2024-07-15T10:04:15.5963483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.13,f,1443.88,M,789.52,F*21
2024-07-15T10:04:18.1896244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.18,f,1442.98,M,789.03,F*2D
2024-07-15T10:04:20.7911231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.79,f,1442.25,M,788.63,F*2E
2024-07-15T10:04:23.3844021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.95,f,1441.69,M,788.32,F*2A
2024-07-15T10:04:25.9931926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.69,f,1441.00,M,787.95,F*2A
2024-07-15T10:04:28.5864578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.79,f,1440.11,M,787.46,F*27
2024-07-15T10:04:31.1796659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.81,f,1439.51,M,787.14,F*2B
2024-07-15T10:04:33.7903904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.57,f,1438.83,M,786.76,F*29
2024-07-15T10:04:36.3817691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.63,f,1438.54,M,786.61,F*28
2024-07-15T10:04:38.9750260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.39,f,1437.55,M,786.06,F*27
2024-07-15T10:04:41.5839697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.50,f,1436.67,M,785.58,F*25
2024-07-15T10:04:44.1823773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.72,f,1436.13,M,785.29,F*22
2024-07-15T10:04:46.7755240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.76,f,1435.53,M,784.96,F*2D
2024-07-15T10:04:49.3687832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.52,f,1434.85,M,784.59,F*2C
2024-07-15T10:04:51.9776729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.12,f,1434.12,M,784.19,F*20
2024-07-15T10:04:54.5676789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.93,f,1433.45,M,783.82,F*2E
2024-07-15T10:04:57.1807932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.39,f,1432.68,M,783.40,F*2C
2024-07-15T10:04:59.7741416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.90,f,1432.22,M,783.15,F*21
2024-07-15T10:05:02.3673334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.17,f,1431.39,M,782.70,F*2B
2024-07-15T10:05:04.9651463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.15,f,1430.47,M,782.19,F*2B
2024-07-15T10:05:07.5739981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.48,f,1429.66,M,781.75,F*22
2024-07-15T10:05:10.1734737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.86,f,1429.47,M,781.64,F*2B
2024-07-15T10:05:12.7666437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.27,f,1428.68,M,781.21,F*23
2024-07-15T10:05:15.3599756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.62,f,1427.87,M,780.77,F*2D
2024-07-15T10:05:17.9688980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.16,f,1427.12,M,780.36,F*21
2024-07-15T10:05:20.5579831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.05,f,1426.48,M,780.01,F*2B
2024-07-15T10:05:23.1668477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.65,f,1425.75,M,779.61,F*28
2024-07-15T10:05:25.7637681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.07,f,1425.27,M,779.34,F*2A
2024-07-15T10:05:28.3569436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.62,f,1424.52,M,778.94,F*24
2024-07-15T10:05:30.9658289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.66,f,1423.62,M,778.44,F*2A
2024-07-15T10:05:33.5499039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.64,f,1423.31,M,778.27,F*23
2024-07-15T10:05:36.1587604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.43,f,1422.33,M,777.74,F*23
2024-07-15T10:05:38.7520208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.96,f,1421.88,M,777.49,F*24
2024-07-15T10:05:41.3534107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.32,f,1421.08,M,777.05,F*2C
2024-07-15T10:05:43.9714245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.87,f,1420.33,M,776.65,F*24
2024-07-15T10:05:46.5491099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.31,f,1419.85,M,776.39,F*26
2024-07-15T10:05:49.1423152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.38,f,1419.57,M,776.23,F*24
2024-07-15T10:05:51.7544950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.07,f,1418.26,M,775.51,F*2D
2024-07-15T10:05:54.3477395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.34,f,1417.42,M,775.06,F*21
2024-07-15T10:05:56.9409356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.72,f,1416.93,M,774.79,F*2E
2024-07-15T10:05:59.5497690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.47,f,1416.55,M,774.58,F*2E
2024-07-15T10:06:02.1429834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.71,f,1416.01,M,774.28,F*2F
2024-07-15T10:06:04.7357406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.72,f,1414.80,M,773.62,F*2A
2024-07-15T10:06:07.3476365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.43,f,1414.10,M,773.24,F*2C
2024-07-15T10:06:09.9407145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.98,f,1413.66,M,773.00,F*24
2024-07-15T10:06:12.5339742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.62,f,1413.24,M,772.77,F*27
2024-07-15T10:06:15.1428458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.91,f,1412.11,M,772.15,F*2C
2024-07-15T10:06:17.7417893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.78,f,1411.77,M,771.96,F*23
2024-07-15T10:06:20.3351108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.39,f,1411.04,M,771.56,F*27
2024-07-15T10:06:22.9389025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.13,f,1410.05,M,771.02,F*21
2024-07-15T10:06:25.5321113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.09,f,1409.73,M,770.85,F*2E
2024-07-15T10:06:28.1278846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.52,f,1408.94,M,770.42,F*24
2024-07-15T10:06:30.7366964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.24,f,1408.25,M,770.04,F*2F
2024-07-15T10:06:33.3227232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.34,f,1407.67,M,769.72,F*25
2024-07-15T10:06:35.9315952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.34,f,1406.75,M,769.22,F*2F
2024-07-15T10:06:38.5298298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.67,f,1406.55,M,769.11,F*2A
2024-07-15T10:06:41.1386479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.11,f,1405.47,M,768.52,F*28
2024-07-15T10:06:43.7318485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.82,f,1404.77,M,768.14,F*2A
2024-07-15T10:06:46.3251429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.27,f,1404.30,M,767.88,F*23
2024-07-15T10:06:48.9183546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.12,f,1403.64,M,767.52,F*26
2024-07-15T10:06:51.5300613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.44,f,1403.13,M,767.24,F*22
2024-07-15T10:06:54.1233583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.05,f,1402.40,M,766.84,F*29
2024-07-15T10:06:56.7165550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.03,f,1401.78,M,766.50,F*2C
2024-07-15T10:06:59.3254300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.98,f,1400.85,M,766.00,F*24
2024-07-15T10:07:01.9187048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.75,f,1400.48,M,765.79,F*2A
2024-07-15T10:07:04.5119866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.44,f,1400.08,M,765.57,F*27
2024-07-15T10:07:07.1207997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.80,f,1398.97,M,764.97,F*29
2024-07-15T10:07:09.7162064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.24,f,1398.19,M,764.54,F*20
2024-07-15T10:07:12.3138356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.37,f,1397.92,M,764.39,F*24
2024-07-15T10:07:14.9070509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.06,f,1397.22,M,764.01,F*24
2024-07-15T10:07:17.5093597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.05,f,1396.61,M,763.67,F*20
2024-07-15T10:07:20.1182592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.72,f,1395.90,M,763.29,F*23
2024-07-15T10:07:22.7113840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.09,f,1395.10,M,762.85,F*2E
2024-07-15T10:07:25.3046798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.39,f,1394.58,M,762.57,F*2D
2024-07-15T10:07:27.9036897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.91,f,1394.13,M,762.32,F*25
2024-07-15T10:07:30.5125822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.74,f,1393.47,M,761.96,F*27
2024-07-15T10:07:33.1058384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.19,f,1392.69,M,761.53,F*21
2024-07-15T10:07:35.6990363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.22,f,1392.09,M,761.20,F*25
2024-07-15T10:07:38.3078567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.27,f,1391.50,M,760.88,F*2E
2024-07-15T10:07:40.9076803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.76,f,1391.03,M,760.63,F*2F
2024-07-15T10:07:43.5009811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.57,f,1390.67,M,760.43,F*2C
2024-07-15T10:07:46.0940867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.55,f,1389.75,M,759.93,F*2A
2024-07-15T10:07:48.7030129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.39,f,1389.09,M,759.57,F*2D
2024-07-15T10:07:51.2962509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.20,f,1388.42,M,759.20,F*29
2024-07-15T10:07:53.8927947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.51,f,1387.91,M,758.92,F*20
2024-07-15T10:07:56.5016414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.51,f,1387.91,M,758.92,F*20
2024-07-15T10:07:59.0947712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.29,f,1387.23,M,758.55,F*2F
2024-07-15T10:08:01.6971752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.57,f,1386.10,M,757.93,F*25
2024-07-15T10:08:04.2903750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.31,f,1385.72,M,757.72,F*2C
2024-07-15T10:08:06.8867375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.56,f,1385.18,M,757.43,F*21
2024-07-15T10:08:09.4956615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.79,f,1384.95,M,757.30,F*2B
2024-07-15T10:08:12.0918500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.74,f,1384.02,M,756.79,F*27
2024-07-15T10:08:14.6929563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.34,f,1383.59,M,756.56,F*29
2024-07-15T10:08:17.2955192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.65,f,1383.08,M,756.28,F*2E
2024-07-15T10:08:19.8888362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.08,f,1382.60,M,756.01,F*20
2024-07-15T10:08:22.4862814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.36,f,1381.77,M,755.56,F*2C
2024-07-15T10:08:25.0872833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.09,f,1381.38,M,755.35,F*2F
2024-07-15T10:08:27.6827670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.64,f,1380.94,M,755.11,F*27
2024-07-15T10:08:30.2820060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.40,f,1379.65,M,754.40,F*2B
2024-07-15T10:08:32.8775252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.04,f,1379.84,M,754.51,F*25
2024-07-15T10:08:35.4864457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.39,f,1379.03,M,754.07,F*24
2024-07-15T10:08:38.0740344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.12,f,1378.95,M,754.02,F*26
2024-07-15T10:08:40.6828456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.79,f,1378.24,M,753.63,F*24
2024-07-15T10:08:43.2761272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.66,f,1377.59,M,753.28,F*2B
2024-07-15T10:08:45.8787956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.78,f,1377.02,M,752.96,F*20
2024-07-15T10:08:48.4720463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.86,f,1376.44,M,752.64,F*2D
2024-07-15T10:08:51.0814638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.38,f,1376.29,M,752.56,F*22
2024-07-15T10:08:53.6750424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.28,f,1375.65,M,752.21,F*2E
2024-07-15T10:08:56.2686671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.42,f,1375.08,M,751.90,F*22
2024-07-15T10:08:58.8777240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.77,f,1374.58,M,751.63,F*25
2024-07-15T10:09:01.4781371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.64,f,1374.23,M,751.44,F*2F
2024-07-15T10:09:04.0733135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.10,f,1373.46,M,751.02,F*24
2024-07-15T10:09:06.6738980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.62,f,1373.01,M,750.77,F*23
2024-07-15T10:09:09.2713569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.75,f,1372.44,M,750.46,F*21
2024-07-15T10:09:11.8649428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.32,f,1372.31,M,750.39,F*28
2024-07-15T10:09:14.4738925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.65,f,1371.49,M,749.94,F*2A
2024-07-15T10:09:17.0671558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.08,f,1370.71,M,749.51,F*2C
2024-07-15T10:09:19.6760823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.36,f,1370.49,M,749.39,F*25
2024-07-15T10:09:22.2694364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.26,f,1370.15,M,749.21,F*27
2024-07-15T10:09:24.8625965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.77,f,1369.39,M,748.79,F*2E
2024-07-15T10:09:27.4715411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.73,f,1368.77,M,748.45,F*2C
2024-07-15T10:09:30.0648164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.85,f,1368.51,M,748.31,F*2A
2024-07-15T10:09:32.6626973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.22,f,1368.01,M,748.04,F*25
2024-07-15T10:09:35.2756940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.18,f,1367.39,M,747.70,F*2A
2024-07-15T10:09:37.8689330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.50,f,1366.87,M,747.42,F*21
2024-07-15T10:09:40.4622081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.29,f,1366.51,M,747.21,F*26
2024-07-15T10:09:43.0554085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.17,f,1366.17,M,747.03,F*28
2024-07-15T10:09:45.6643116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.42,f,1365.33,M,746.57,F*29
2024-07-15T10:09:48.2575490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.60,f,1364.77,M,746.27,F*21
2024-07-15T10:09:50.8664703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.30,f,1364.68,M,746.22,F*2F
2024-07-15T10:09:53.4622534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.16,f,1364.03,M,745.86,F*29
2024-07-15T10:09:56.0554768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.10,f,1363.40,M,745.52,F*20
2024-07-15T10:09:58.6547796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.84,f,1363.02,M,745.31,F*2C
2024-07-15T10:10:01.2636498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.14,f,1362.50,M,745.02,F*22
2024-07-15T10:10:03.8608213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.58,f,1362.02,M,744.76,F*26
2024-07-15T10:10:06.4540506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.62,f,1361.73,M,744.60,F*22
2024-07-15T10:10:09.0507553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.86,f,1361.19,M,744.31,F*22
2024-07-15T10:10:11.6597394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.75,f,1360.55,M,743.96,F*2B
2024-07-15T10:10:14.2529700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.64,f,1360.21,M,743.77,F*26
2024-07-15T10:10:16.8617235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.28,f,1359.80,M,743.55,F*2C
2024-07-15T10:10:19.4549174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.64,f,1358.99,M,743.11,F*27
2024-07-15T10:10:22.0516727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.08,f,1358.52,M,742.85,F*29
2024-07-15T10:10:24.6449238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.40,f,1358.62,M,742.90,F*22
2024-07-15T10:10:27.2421442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.05,f,1357.90,M,742.51,F*2E
2024-07-15T10:10:29.8403320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.28,f,1357.36,M,742.21,F*2C
2024-07-15T10:10:32.4492591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.09,f,1356.69,M,741.85,F*2B
2024-07-15T10:10:35.0466932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.64,f,1356.55,M,741.77,F*23
2024-07-15T10:10:37.6399796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.73,f,1356.28,M,741.62,F*23
2024-07-15T10:10:40.2487298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.75,f,1355.37,M,741.13,F*21
2024-07-15T10:10:42.8419693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.01,f,1355.14,M,741.00,F*21
2024-07-15T10:10:45.4386691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.22,f,1354.60,M,740.70,F*26
2024-07-15T10:10:48.0475814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.26,f,1354.30,M,740.54,F*26
2024-07-15T10:10:50.6408282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.93,f,1353.90,M,740.32,F*27
2024-07-15T10:10:53.2388471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.72,f,1353.23,M,739.95,F*2C
2024-07-15T10:10:55.8476216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.85,f,1352.96,M,739.81,F*2F
2024-07-15T10:10:58.4428837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.69,f,1352.30,M,739.45,F*27
2024-07-15T10:11:01.0361183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.93,f,1352.07,M,739.32,F*25
2024-07-15T10:11:03.6449750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.69,f,1351.69,M,739.11,F*2B
2024-07-15T10:11:06.2382195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.97,f,1350.86,M,738.66,F*2E
2024-07-15T10:11:08.8313668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.61,f,1350.45,M,738.43,F*2E
2024-07-15T10:11:11.4339263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.36,f,1350.07,M,738.23,F*24
2024-07-15T10:11:14.0271926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.76,f,1349.89,M,738.13,F*2C
2024-07-15T10:11:16.6384398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.98,f,1349.04,M,737.66,F*29
2024-07-15T10:11:19.2316170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.55,f,1348.91,M,737.59,F*29
2024-07-15T10:11:21.8298387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.17,f,1348.18,M,737.20,F*26
2024-07-15T10:11:24.4264535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.08,f,1347.85,M,737.01,F*21
2024-07-15T10:11:27.0353282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.83,f,1347.47,M,736.80,F*26
2024-07-15T10:11:29.6314228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.42,f,1346.73,M,736.40,F*2A
2024-07-15T10:11:32.2245870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.07,f,1346.63,M,736.35,F*28
2024-07-15T10:11:34.8218480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.86,f,1345.95,M,735.98,F*22
2024-07-15T10:11:37.4336154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.32,f,1345.79,M,735.89,F*2F
2024-07-15T10:11:40.0268146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.87,f,1345.35,M,735.65,F*2D
2024-07-15T10:11:42.6200728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.95,f,1344.76,M,735.32,F*28
2024-07-15T10:11:45.2289624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.16,f,1344.22,M,735.03,F*21
2024-07-15T10:11:47.8221601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.90,f,1343.83,M,734.82,F*22
2024-07-15T10:11:50.4310920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.67,f,1343.46,M,734.61,F*21
2024-07-15T10:11:53.0244146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.55,f,1342.51,M,734.09,F*2A
2024-07-15T10:11:55.6175375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.40,f,1342.16,M,733.90,F*2D
2024-07-15T10:11:58.0233784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.27,f,1342.12,M,733.88,F*21
2024-07-15T10:12:00.4191851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.09,f,1341.45,M,733.52,F*29
2024-07-15T10:12:03.0281344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.66,f,1340.71,M,733.11,F*26
2024-07-15T10:12:05.6233850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.62,f,1340.39,M,732.94,F*2D
2024-07-15T10:12:08.2166399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.41,f,1340.03,M,732.74,F*2A
2024-07-15T10:12:10.8255674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.85,f,1339.25,M,732.31,F*2C
2024-07-15T10:12:13.2180561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.61,f,1339.17,M,732.27,F*20
2024-07-15T10:12:15.6238597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.35,f,1338.48,M,731.89,F*2F
2024-07-15T10:12:18.0140340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.64,f,1337.66,M,731.44,F*21
2024-07-15T10:12:20.4199092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.22,f,1337.22,M,731.20,F*2E
2024-07-15T10:12:22.8100814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.98,f,1336.85,M,731.00,F*23
2024-07-15T10:12:25.2075769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.28,f,1336.33,M,730.71,F*23
2024-07-15T10:12:27.6155340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.81,f,1335.88,M,730.47,F*20
2024-07-15T10:12:30.0056139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.90,f,1335.60,M,730.32,F*27
2024-07-15T10:12:32.4114237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.93,f,1335.00,M,729.99,F*2C
2024-07-15T10:12:34.8171999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.08,f,1334.44,M,729.68,F*20
2024-07-15T10:12:37.2073984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.06,f,1333.52,M,729.18,F*24
2024-07-15T10:12:39.6131466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.31,f,1333.29,M,729.05,F*21
2024-07-15T10:12:42.0033556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.31,f,1332.98,M,728.88,F*29
2024-07-15T10:12:44.4040497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.73,f,1332.50,M,728.62,F*2D
2024-07-15T10:12:46.8007405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.29,f,1332.06,M,728.38,F*2F
2024-07-15T10:12:49.2064673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.17,f,1331.11,M,727.86,F*2B
2024-07-15T10:12:51.6005761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.69,f,1330.66,M,727.61,F*28
2024-07-15T10:12:54.0063659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.18,f,1330.20,M,727.36,F*2F
2024-07-15T10:12:56.3964955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.43,f,1329.67,M,727.07,F*2E
2024-07-15T10:12:58.8023245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.16,f,1329.28,M,726.86,F*2E
2024-07-15T10:13:01.2080637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.91,f,1328.60,M,726.48,F*24
2024-07-15T10:13:03.5980932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.92,f,1328.29,M,726.32,F*28
2024-07-15T10:13:05.9966962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.37,f,1327.82,M,726.06,F*2F
2024-07-15T10:13:08.4053972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.52,f,1327.26,M,725.75,F*27
2024-07-15T10:13:10.7989791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.34,f,1326.59,M,725.39,F*20
2024-07-15T10:13:13.1891638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.11,f,1326.22,M,725.19,F*2A
2024-07-15T10:13:15.5978773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.33,f,1325.68,M,724.89,F*26
2024-07-15T10:13:17.9881635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.09,f,1325.30,M,724.68,F*2C
2024-07-15T10:13:20.3964003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.43,f,1324.79,M,724.40,F*2A
2024-07-15T10:13:22.7865546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.97,f,1324.04,M,724.00,F*28
2024-07-15T10:13:25.1923447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.22,f,1323.51,M,723.70,F*20
2024-07-15T10:13:27.5980870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.76,f,1323.06,M,723.46,F*24
2024-07-15T10:13:29.9943373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.21,f,1322.59,M,723.20,F*23
2024-07-15T10:13:32.3843877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.89,f,1322.19,M,722.98,F*29
2024-07-15T10:13:34.7813427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.07,f,1321.33,M,722.51,F*23
2024-07-15T10:13:37.1839060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.30,f,1321.10,M,722.38,F*28
2024-07-15T10:13:39.5896487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.41,f,1320.52,M,722.07,F*23
2024-07-15T10:13:41.9824923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.61,f,1319.97,M,721.77,F*24
2024-07-15T10:13:44.3913368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.25,f,1319.56,M,721.54,F*20
2024-07-15T10:13:46.7898238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.93,f,1318.54,M,720.99,F*22
2024-07-15T10:13:49.1829973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.25,f,1318.34,M,720.88,F*29
2024-07-15T10:13:51.5841823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.77,f,1318.19,M,720.80,F*28
2024-07-15T10:13:53.9899532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.31,f,1317.44,M,720.38,F*28
2024-07-15T10:13:56.3801044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.53,f,1316.90,M,720.09,F*24
2024-07-15T10:13:58.7769762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.26,f,1315.90,M,719.54,F*23
2024-07-15T10:14:01.1826956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.43,f,1315.95,M,719.57,F*26
2024-07-15T10:14:03.5729459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.65,f,1315.41,M,719.27,F*2E
2024-07-15T10:14:05.9808950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.77,f,1314.84,M,718.96,F*28
2024-07-15T10:14:08.3710050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.08,f,1314.32,M,718.68,F*2D
2024-07-15T10:14:10.7768157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.35,f,1313.49,M,718.23,F*2D
2024-07-15T10:14:13.1669852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.54,f,1313.24,M,718.09,F*28
2024-07-15T10:14:15.5727783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.95,f,1312.76,M,717.82,F*21
2024-07-15T10:14:17.9669247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.76,f,1312.09,M,717.46,F*2E
2024-07-15T10:14:20.3727012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.15,f,1311.60,M,717.19,F*2A
2024-07-15T10:14:22.7718041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.47,f,1311.39,M,717.08,F*20
2024-07-15T10:14:25.1656194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.82,f,1310.89,M,716.80,F*20
2024-07-15T10:14:27.5713226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.85,f,1309.98,M,716.31,F*2A
2024-07-15T10:14:29.9614720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.60,f,1309.91,M,716.27,F*2F
2024-07-15T10:14:32.3672311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.72,f,1309.34,M,715.95,F*2B
2024-07-15T10:14:34.7643935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.97,f,1308.80,M,715.66,F*24
2024-07-15T10:14:37.1739023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.42,f,1308.03,M,715.24,F*23
2024-07-15T10:14:39.5662900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.96,f,1307.88,M,715.16,F*26
2024-07-15T10:14:41.9720371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.78,f,1307.52,M,714.96,F*20
2024-07-15T10:14:44.3622387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.27,f,1307.07,M,714.71,F*22
2024-07-15T10:14:46.7679439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.48,f,1306.52,M,714.41,F*27
2024-07-15T10:14:49.1580363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.20,f,1305.82,M,714.03,F*23
2024-07-15T10:14:51.5638720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.04,f,1305.47,M,713.84,F*23
2024-07-15T10:14:53.9581906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.47,f,1305.30,M,713.74,F*2A
2024-07-15T10:14:56.3521226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.87,f,1304.81,M,713.48,F*20
2024-07-15T10:14:58.7579260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.42,f,1304.06,M,713.07,F*2A
2024-07-15T10:15:01.1637518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.95,f,1303.61,M,712.82,F*24
2024-07-15T10:15:03.5605726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.91,f,1303.60,M,712.82,F*21
2024-07-15T10:15:05.9507595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.06,f,1303.34,M,712.68,F*2A
2024-07-15T10:15:08.3601769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.07,f,1302.74,M,712.35,F*24
2024-07-15T10:15:10.7503225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.59,f,1301.98,M,711.93,F*24
2024-07-15T10:15:13.1584030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.92,f,1301.78,M,711.82,F*2C
2024-07-15T10:15:15.5486037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.74,F*20
2024-07-15T10:15:17.9573912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.91,f,1301.16,M,711.48,F*28
2024-07-15T10:15:20.3475090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.11,f,1300.92,M,711.35,F*27
2024-07-15T10:15:22.7533079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.13,f,1300.31,M,711.02,F*26
2024-07-15T10:15:25.1477188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.28,f,1300.06,M,710.88,F*2A
2024-07-15T10:15:27.5484384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.70,f,1299.88,M,710.78,F*2E
2024-07-15T10:15:29.9542510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.29,f,1299.45,M,710.55,F*2B
2024-07-15T10:15:32.3443734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.70,f,1298.96,M,710.28,F*20
2024-07-15T10:15:34.7501256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.03,f,1298.76,M,710.17,F*26
2024-07-15T10:15:37.1559064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.38,f,1298.56,M,710.06,F*2D
2024-07-15T10:15:39.5460667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.22,f,1297.90,M,709.70,F*21
2024-07-15T10:15:41.9518077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.81,f,1297.78,M,709.63,F*23
2024-07-15T10:15:44.3419775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.77,f,1297.46,M,709.46,F*21
2024-07-15T10:15:46.7477790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.95,f,1297.21,M,709.32,F*2C
2024-07-15T10:15:49.1534923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.99,f,1296.92,M,709.16,F*2E
2024-07-15T10:15:51.5491377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.56,f,1296.79,M,709.09,F*26
2024-07-15T10:15:53.9418261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.80,f,1296.25,M,708.80,F*22
2024-07-15T10:15:56.3402640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.60,f,1295.89,M,708.60,F*24
2024-07-15T10:15:58.7460496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.34,f,1295.50,M,708.39,F*2C
2024-07-15T10:16:01.1361306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.07,f,1295.42,M,708.35,F*23
2024-07-15T10:16:03.5448744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.49,f,1295.25,M,708.25,F*21
2024-07-15T10:16:05.9506345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.15,f,1294.84,M,708.03,F*27
2024-07-15T10:16:08.3443328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.83,f,1294.43,M,707.80,F*29
2024-07-15T10:16:10.7490757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.98,f,1293.87,M,707.50,F*23
2024-07-15T10:16:13.1391569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.77,f,1294.11,M,707.63,F*2B
2024-07-15T10:16:15.5450155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.34,f,1293.98,M,707.56,F*2C
2024-07-15T10:16:17.9353173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.53,f,1293.73,M,707.42,F*2C
2024-07-15T10:16:20.3449382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.56,f,1293.13,M,707.09,F*26
2024-07-15T10:16:22.7350589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.16,f,1292.71,M,706.86,F*22
2024-07-15T10:16:25.1408713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.69,f,1292.87,M,706.95,F*21
2024-07-15T10:16:27.5467664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.62,f,1292.85,M,706.94,F*29
2024-07-15T10:16:29.9367902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.80,f,1292.60,M,706.80,F*2A
2024-07-15T10:16:32.3374045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.75,f,1292.28,M,706.63,F*2F
2024-07-15T10:16:34.7431598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.86,f,1291.70,M,706.31,F*24
2024-07-15T10:16:37.1332884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.70,f,1291.65,M,706.28,F*21
2024-07-15T10:16:39.5390755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.90,f,1291.71,M,706.32,F*21
2024-07-15T10:16:41.9448137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.69,f,1291.34,M,706.12,F*25
2024-07-15T10:16:44.3350157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.64,f,1291.02,M,705.94,F*23
2024-07-15T10:16:46.7406999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.60,f,1290.71,M,705.77,F*2E
2024-07-15T10:16:49.1309084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.76,f,1290.76,M,705.79,F*20
2024-07-15T10:16:51.5366493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.45,f,1290.35,M,705.57,F*2C
2024-07-15T10:16:53.9268946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.49,f,1290.37,M,705.58,F*2D
2024-07-15T10:16:56.3326168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.07,f,1289.93,M,705.34,F*2A
2024-07-15T10:16:58.7299978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.17,f,1289.66,M,705.20,F*27
2024-07-15T10:17:01.1384988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.42,f,1289.74,M,705.24,F*20
2024-07-15T10:17:03.5356658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.57,f,1289.17,M,704.93,F*25
2024-07-15T10:17:05.9258820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.68,f,1288.90,M,704.78,F*23
2024-07-15T10:17:08.3316493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.36,f,1289.11,M,704.89,F*2F
2024-07-15T10:17:10.7373717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.99,f,1288.69,M,704.67,F*2A
2024-07-15T10:17:13.1328194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.26,f,1288.16,M,704.38,F*2D
2024-07-15T10:17:15.5264885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.47,f,1288.23,M,704.41,F*22
2024-07-15T10:17:17.9245444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.90,f,1288.36,M,704.48,F*25
2024-07-15T10:17:20.3266606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.98,f,1287.47,M,704.00,F*2D
2024-07-15T10:17:22.7323063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.88,f,1287.44,M,703.98,F*29
2024-07-15T10:17:25.1384843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.67,f,1287.37,M,703.94,F*20
2024-07-15T10:17:27.5287973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.25,f,1287.25,M,703.88,F*28
2024-07-15T10:17:29.9344936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.03,f,1286.87,M,703.67,F*25
2024-07-15T10:17:32.3268016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.10,f,1286.59,M,703.52,F*21
2024-07-15T10:17:34.7325861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.47,f,1286.40,M,703.41,F*28
2024-07-15T10:17:37.1227036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.82,f,1286.20,M,703.30,F*2B
2024-07-15T10:17:39.5284899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.12,f,1285.99,M,703.19,F*28
2024-07-15T10:17:41.9343133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.08,f,1285.98,M,703.18,F*23
2024-07-15T10:17:44.3245089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.07,f,1285.36,M,702.84,F*22
2024-07-15T10:17:46.7302764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.76,f,1285.27,M,702.79,F*27
2024-07-15T10:17:49.1203196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.89,f,1285.00,M,702.65,F*2C
2024-07-15T10:17:51.5287013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.48,f,1284.88,M,702.58,F*2E
2024-07-15T10:17:53.9345139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.40,f,1284.55,M,702.40,F*2E
2024-07-15T10:17:56.3246551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.85,f,1284.38,M,702.31,F*2D
2024-07-15T10:17:58.7327600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.44,f,1284.26,M,702.24,F*2B
2024-07-15T10:18:01.1336529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.80,f,1284.06,M,702.13,F*24
2024-07-15T10:18:03.5238494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.80,f,1283.76,M,701.97,F*28
2024-07-15T10:18:05.9296343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.13,f,1283.86,M,702.02,F*21
2024-07-15T10:18:08.3197141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.06,f,1283.23,M,701.68,F*27
2024-07-15T10:18:10.7255667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.82,f,1283.15,M,701.64,F*2A
2024-07-15T10:18:13.1313468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.72,f,1283.12,M,701.62,F*24
2024-07-15T10:18:15.5214459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.25,f,1282.68,M,701.38,F*24
2024-07-15T10:18:17.9272928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.44,f,1282.73,M,701.41,F*27
2024-07-15T10:18:20.3153729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.06,f,1282.62,M,701.34,F*23
2024-07-15T10:18:22.7171907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.62,f,1282.18,M,701.10,F*24
2024-07-15T10:18:25.1269186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.80,f,1282.23,M,701.13,F*23
2024-07-15T10:18:27.5171509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.68,f,1281.89,M,700.95,F*2A
2024-07-15T10:18:29.9229221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.70,f,1281.59,M,700.78,F*2C
2024-07-15T10:18:32.3287070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.06,f,1281.40,M,700.68,F*24
2024-07-15T10:18:34.7293527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.92,f,1281.35,M,700.65,F*21
2024-07-15T10:18:37.1271361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.97,f,1281.37,M,700.66,F*25
2024-07-15T10:18:39.5173674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.22,f,1280.84,M,700.37,F*27
2024-07-15T10:18:41.9231439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.76,f,1280.70,M,700.29,F*21
2024-07-15T10:18:44.3166340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.48,f,1280.61,M,700.25,F*20
2024-07-15T10:18:46.7225439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.40,f,1280.59,M,700.23,F*25
2024-07-15T10:18:49.1126345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.89,f,1280.43,M,700.15,F*2F
2024-07-15T10:18:51.5237085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.43,f,1279.99,M,699.91,F*26
2024-07-15T10:18:53.9138541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.17,f,1279.91,M,699.86,F*29
2024-07-15T10:18:56.3238949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.22,f,1279.62,M,699.70,F*2B
2024-07-15T10:18:58.7140440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.05,f,1279.57,M,699.68,F*21
2024-07-15T10:19:01.1247818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.26,f,1279.63,M,699.71,F*2F
2024-07-15T10:19:03.5149142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.93,f,1279.23,M,699.49,F*20
2024-07-15T10:19:05.9206816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.19,f,1278.69,M,699.20,F*21
2024-07-15T10:19:08.3157486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.55,f,1278.80,M,699.26,F*28
2024-07-15T10:19:10.7120493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.60,f,1278.82,M,699.27,F*2D
2024-07-15T10:19:13.1178991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.17,f,1278.69,M,699.20,F*2F
2024-07-15T10:19:15.5235736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.45,f,1278.47,M,699.07,F*20
2024-07-15T10:19:17.9137924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.39,f,1278.14,M,698.90,F*25
2024-07-15T10:19:20.3195862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.21,f,1278.09,M,698.87,F*26
2024-07-15T10:19:22.7096581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.38,f,1277.84,M,698.73,F*2E
2024-07-15T10:19:25.1154121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.59,f,1277.90,M,698.76,F*29
2024-07-15T10:19:27.5278533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.20,f,1277.48,M,698.53,F*26
2024-07-15T10:19:29.9179897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.37,f,1277.53,M,698.56,F*2F
2024-07-15T10:19:32.3108697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.46,f,1277.25,M,698.41,F*2F
2024-07-15T10:19:34.7166392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.48,f,1276.95,M,698.25,F*21
2024-07-15T10:19:37.1223467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.75,f,1277.04,M,698.29,F*2A
2024-07-15T10:19:39.5165019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.77,f,1276.74,M,698.13,F*26
2024-07-15T10:19:41.9067015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.34,f,1276.61,M,698.06,F*21
2024-07-15T10:19:44.3161926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.07,f,1276.53,M,698.01,F*27
2024-07-15T10:19:46.7219492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.52,f,1276.36,M,697.92,F*2E
2024-07-15T10:19:49.1121413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.73,f,1275.81,M,697.62,F*2F
2024-07-15T10:19:51.5179491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.85,f,1275.85,M,697.64,F*24
2024-07-15T10:19:53.9155958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.38,f,1275.70,M,697.56,F*29
2024-07-15T10:19:56.3111419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.60,f,1275.47,M,697.43,F*25
2024-07-15T10:19:58.7169466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.41,f,1275.41,M,697.40,F*23
2024-07-15T10:20:01.1071913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.57,f,1275.15,M,697.26,F*22
2024-07-15T10:20:03.5129867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.44,f,1274.81,M,697.07,F*2E
2024-07-15T10:20:05.9174870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.19,f,1274.73,M,697.03,F*2F
2024-07-15T10:20:08.3076812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.61,f,1274.25,M,696.77,F*23
2024-07-15T10:20:10.7135055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.63,f,1274.26,M,696.77,F*22
2024-07-15T10:20:13.1086156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.17,f,1274.12,M,696.70,F*21
2024-07-15T10:20:15.5094365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.17,f,1273.81,M,696.53,F*2B
2024-07-15T10:20:17.9152165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.55,f,1273.62,M,696.42,F*21
2024-07-15T10:20:20.3053810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.72,f,1272.76,M,695.95,F*24
2024-07-15T10:20:22.6997834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.97,f,1272.84,M,696.00,F*2D
2024-07-15T10:20:25.1056034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.99,f,1272.54,M,695.83,F*27
2024-07-15T10:20:27.5113512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.80,f,1272.48,M,695.80,F*21
2024-07-15T10:20:29.9102725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.39,f,1272.05,M,695.57,F*27
2024-07-15T10:20:32.3085030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.29,f,1272.02,M,695.55,F*23
2024-07-15T10:20:34.7143741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.57,f,1271.49,M,695.26,F*20
2024-07-15T10:20:37.1098542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.32,f,1270.81,M,694.89,F*2B
2024-07-15T10:20:39.5000615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.05,f,1270.73,M,694.84,F*2F
2024-07-15T10:20:41.9057699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.03,f,1270.42,M,694.67,F*27
2024-07-15T10:20:44.3014481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.91,f,1270.38,M,694.65,F*2C
2024-07-15T10:20:46.6974431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.81,f,1270.04,M,694.47,F*23
2024-07-15T10:20:49.1058610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.94,f,1269.47,M,694.16,F*2E
2024-07-15T10:20:51.4961216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.88,f,1269.46,M,694.15,F*21
2024-07-15T10:20:53.9080739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.08,f,1268.91,M,693.85,F*2B
2024-07-15T10:20:56.2980055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.63,f,1268.47,M,693.61,F*25
2024-07-15T10:20:58.7002815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.86,f,1268.23,M,693.48,F*26
2024-07-15T10:21:01.1062023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.75,f,1267.89,M,693.29,F*28
2024-07-15T10:21:03.4984737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.81,f,1267.91,M,693.30,F*22
2024-07-15T10:21:05.9042225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.56,f,1267.53,M,693.09,F*2D
2024-07-15T10:21:08.2944218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.13,f,1267.09,M,692.86,F*2A
2024-07-15T10:21:10.7001680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.56,f,1266.92,M,692.76,F*26
2024-07-15T10:21:13.1057714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.29,f,1266.53,M,692.55,F*21
2024-07-15T10:21:15.5033685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.96,f,1266.43,M,692.49,F*28
2024-07-15T10:21:17.8993432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.62,f,1266.02,M,692.27,F*29
2024-07-15T10:21:20.2949461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.53,f,1265.69,M,692.09,F*28
2024-07-15T10:21:22.7007167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.73,f,1265.75,M,692.12,F*2D
2024-07-15T10:21:25.0908626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.73,f,1265.45,M,691.96,F*22
2024-07-15T10:21:27.4966525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.06,f,1265.24,M,691.84,F*24
2024-07-15T10:21:29.9023235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.96,f,1264.91,M,691.66,F*27
2024-07-15T10:21:32.2982889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.83,f,1264.87,M,691.64,F*26
2024-07-15T10:21:34.6906730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.37,f,1264.73,M,691.56,F*23
2024-07-15T10:21:37.0888890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.64,f,1264.51,M,691.44,F*27
2024-07-15T10:21:39.4946332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.03,f,1264.32,M,691.34,F*24
2024-07-15T10:21:41.9024273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.44,f,1264.14,M,691.24,F*2D
2024-07-15T10:21:44.3012879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.78,f,1264.24,M,691.30,F*24
2024-07-15T10:21:46.6972862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.95,f,1263.99,M,691.16,F*23
2024-07-15T10:21:49.0874567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.01,f,1263.70,M,691.00,F*2E
2024-07-15T10:21:51.4964727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.91,f,1263.67,M,690.99,F*23
2024-07-15T10:21:53.8866411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.06,f,1263.42,M,690.84,F*26
2024-07-15T10:21:56.2923803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.66,f,1263.29,M,690.78,F*2F
2024-07-15T10:21:58.6922052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.15,f,1263.14,M,690.69,F*25
2024-07-15T10:22:01.1006706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.81,f,1263.34,M,690.80,F*2D
2024-07-15T10:22:03.5084463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.60,f,1262.66,M,690.43,F*2D
2024-07-15T10:22:05.8985718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.42,f,1262.61,M,690.40,F*29
2024-07-15T10:22:08.2885543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.85,f,1262.74,M,690.48,F*2E
2024-07-15T10:22:10.6944723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.52,f,1262.03,M,690.09,F*23
2024-07-15T10:22:13.0881527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.52,f,1262.03,M,690.09,F*23
2024-07-15T10:22:15.4937883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.81,f,1261.81,M,689.97,F*25
2024-07-15T10:22:17.8898707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.26,f,1261.65,M,689.88,F*2C
2024-07-15T10:22:20.2840961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.57,f,1261.74,M,689.93,F*20
2024-07-15T10:22:22.6909569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.31,f,1261.05,M,689.55,F*22
2024-07-15T10:22:25.0967828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.15,f,1261.00,M,689.52,F*26
2024-07-15T10:22:27.4870039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.82,f,1260.90,M,689.47,F*25
2024-07-15T10:22:29.8878122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.06,f,1260.67,M,689.34,F*25
2024-07-15T10:22:32.2936074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.29,f,1260.44,M,689.21,F*2E
2024-07-15T10:22:34.6920209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.88,f,1260.31,M,689.15,F*21
2024-07-15T10:22:37.0880333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.49,f,1260.19,M,689.08,F*2A
2024-07-15T10:22:39.4839225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.40,f,1259.86,M,688.90,F*28
2024-07-15T10:22:41.8897899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.78,f,1259.67,M,688.80,F*2C
2024-07-15T10:22:44.2800505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.93,f,1259.41,M,688.66,F*26
2024-07-15T10:22:46.6858499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.90,f,1259.10,M,688.48,F*2C
2024-07-15T10:22:49.0916295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.60,f,1259.01,M,688.43,F*28
2024-07-15T10:22:51.4896180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.30,f,1259.22,M,688.55,F*2A
2024-07-15T10:22:53.8875826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.44,f,1258.65,M,688.24,F*24
2024-07-15T10:22:56.2785932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.80,f,1258.46,M,688.13,F*28
2024-07-15T10:22:58.6844764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.12,f,1257.95,M,687.85,F*2D
2024-07-15T10:23:01.0902020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.01,f,1258.22,M,688.00,F*21
2024-07-15T10:23:03.4803352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.24,f,1257.98,M,687.87,F*27
2024-07-15T10:23:05.8862030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.83,f,1257.55,M,687.64,F*24
2024-07-15T10:23:08.2762669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.12,f,1257.64,M,687.69,F*20
2024-07-15T10:23:10.6819787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.93,f,1257.28,M,687.49,F*21
2024-07-15T10:23:13.0878070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.90,f,1257.27,M,687.48,F*2C
2024-07-15T10:23:15.4780021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.64,f,1256.89,M,687.27,F*2C
2024-07-15T10:23:17.8837144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.10,f,1256.72,M,687.18,F*27
2024-07-15T10:23:20.2895294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.11,f,1256.72,M,687.19,F*27
2024-07-15T10:23:22.6823565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.11,f,1256.42,M,687.02,F*2F
2024-07-15T10:23:25.0881417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.78,f,1256.32,M,686.96,F*28
2024-07-15T10:23:27.4805625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.80,f,1256.33,M,686.97,F*2F
2024-07-15T10:23:29.8862758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.23,f,1256.15,M,686.87,F*23
2024-07-15T10:23:32.2764691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.73,f,1256.00,M,686.79,F*22
2024-07-15T10:23:34.6844603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.15,f,1255.82,M,686.69,F*2A
2024-07-15T10:23:37.0746529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.93,f,1255.75,M,686.65,F*2A
2024-07-15T10:23:39.4804568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.15,f,1255.82,M,686.69,F*2A
2024-07-15T10:23:41.8744672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.23,f,1255.54,M,686.54,F*20
2024-07-15T10:23:44.2802062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.65,f,1255.67,M,686.61,F*24
2024-07-15T10:23:46.6861187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.89,f,1255.44,M,686.48,F*2D
2024-07-15T10:23:49.0764373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.79,f,1255.10,M,686.30,F*23
2024-07-15T10:23:51.4822958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.38,f,1255.28,M,686.40,F*25
2024-07-15T10:23:53.8883514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.86,f,1254.82,M,686.14,F*2E
2024-07-15T10:23:56.2784646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.23,f,1255.24,M,686.37,F*23
2024-07-15T10:23:58.6876738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.95,f,1255.15,M,686.32,F*26
2024-07-15T10:24:01.0778756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.69,f,1254.77,M,686.12,F*23
2024-07-15T10:24:03.4837300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.02,f,1254.87,M,686.17,F*25
2024-07-15T10:24:05.8782005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.26,f,1254.33,M,685.88,F*2B
2024-07-15T10:24:08.2840583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.78,f,1254.19,M,685.80,F*21
2024-07-15T10:24:10.6742164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.21,f,1254.62,M,686.03,F*2B
2024-07-15T10:24:13.0800191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.64,f,1254.45,M,685.94,F*21
2024-07-15T10:24:15.4774046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.54,f,1254.11,M,685.76,F*2E
2024-07-15T10:24:17.8832553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.95,f,1254.24,M,685.83,F*2F
2024-07-15T10:24:20.2733531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.28,f,1253.73,M,685.55,F*20
2024-07-15T10:24:22.6821865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.01,f,1253.95,M,685.67,F*25
2024-07-15T10:24:25.0803308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.30,f,1253.73,M,685.55,F*29
2024-07-15T10:24:27.4861081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.38,f,1253.45,M,685.40,F*21
2024-07-15T10:24:29.8762817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.94,f,1253.62,M,685.49,F*2B
2024-07-15T10:24:32.2856846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.34,f,1253.44,M,685.39,F*22
2024-07-15T10:24:34.6759292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.06,f,1253.35,M,685.34,F*28
2024-07-15T10:24:37.0816376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.58,f,1252.90,M,685.10,F*29
2024-07-15T10:24:39.4760820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.58,f,1253.21,M,685.26,F*26
2024-07-15T10:24:41.8819151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.48,f,1253.18,M,685.25,F*2E
2024-07-15T10:24:44.2853882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.91,f,1253.01,M,685.15,F*20
2024-07-15T10:24:46.6721394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.01,f,1252.73,M,685.00,F*29
2024-07-15T10:24:49.0778301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.06,f,1252.75,M,685.01,F*29
2024-07-15T10:24:51.4837554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.11,f,1252.76,M,685.02,F*2F
2024-07-15T10:24:53.8738714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.45,f,1252.56,M,684.91,F*2F
2024-07-15T10:24:56.2796498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.50,f,1252.58,M,684.92,F*26
2024-07-15T10:24:58.6751523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.61,f,1252.30,M,684.77,F*20
2024-07-15T10:25:01.0860854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.18,f,1252.17,M,684.70,F*2C
2024-07-15T10:25:03.4767911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.53,f,1252.28,M,684.76,F*29
2024-07-15T10:25:05.8826342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.96,f,1252.41,M,684.83,F*25
2024-07-15T10:25:08.2727507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.08,f,1252.14,M,684.68,F*27
2024-07-15T10:25:10.6842954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.23,f,1251.58,M,684.37,F*21
2024-07-15T10:25:13.0744493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.31,f,1251.91,M,684.55,F*22
2024-07-15T10:25:15.4829174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.08,f,1251.84,M,684.51,F*28
2024-07-15T10:25:17.8801992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.97,f,1251.80,M,684.49,F*22
2024-07-15T10:25:20.2703684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.57,f,1251.68,M,684.43,F*22
2024-07-15T10:25:22.6761215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.63,f,1251.40,M,684.27,F*2E
2024-07-15T10:25:25.0818092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.20,f,1251.27,M,684.20,F*2F
2024-07-15T10:25:27.4876697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.69,f,1251.41,M,684.28,F*2A
2024-07-15T10:25:29.8777846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.35,f,1251.00,M,684.06,F*2B
2024-07-15T10:25:32.2699205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.31,f,1250.69,M,683.89,F*26
2024-07-15T10:25:34.6693981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.80,f,1250.84,M,683.97,F*20
2024-07-15T10:25:37.0751523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.26,f,1250.98,M,684.04,F*2B
2024-07-15T10:25:39.4856994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.07,f,1250.62,M,683.85,F*24
2024-07-15T10:25:41.8757798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.73,f,1250.51,M,683.79,F*25
2024-07-15T10:25:44.2816854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.39,f,1250.10,M,683.57,F*21
2024-07-15T10:25:46.6718457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.28,f,1250.07,M,683.55,F*25
2024-07-15T10:25:49.0808402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.01,f,1250.29,M,683.67,F*20
2024-07-15T10:25:51.4710496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.79,f,1250.22,M,683.63,F*23
2024-07-15T10:25:53.8767859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.25,f,1249.76,M,683.37,F*23
2024-07-15T10:25:56.2669196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.03,f,1249.38,M,683.17,F*2E
2024-07-15T10:25:58.6727898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.75,f,1249.30,M,683.12,F*23
2024-07-15T10:26:01.0783958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.71,f,1249.59,M,683.28,F*20
2024-07-15T10:26:03.4764601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.86,f,1249.33,M,683.14,F*2A
2024-07-15T10:26:05.8665784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.88,f,1249.03,M,682.98,F*2D
2024-07-15T10:26:08.2723486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.86,f,1248.72,M,682.81,F*2D
2024-07-15T10:26:10.6781479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.18,f,1248.82,M,682.86,F*23
2024-07-15T10:26:13.0732395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.20,f,1248.83,M,682.87,F*28
2024-07-15T10:26:15.4634147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.12,f,1248.19,M,682.52,F*20
2024-07-15T10:26:17.8692300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.12,f,1248.19,M,682.52,F*20
2024-07-15T10:26:20.2681596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.18,f,1248.21,M,682.53,F*20
2024-07-15T10:26:22.6692127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.43,f,1248.29,M,682.57,F*22
2024-07-15T10:26:25.0788454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.28,f,1247.63,M,682.21,F*29
2024-07-15T10:26:27.4690149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.79,f,1247.48,M,682.13,F*24
2024-07-15T10:26:29.8747926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.18,f,1247.60,M,682.20,F*28
2024-07-15T10:26:32.2649910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.24,f,1247.62,M,682.21,F*24
2024-07-15T10:26:34.6707071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.56,f,1247.11,M,681.93,F*2D
2024-07-15T10:26:37.0686485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.51,f,1246.79,M,681.75,F*2C
2024-07-15T10:26:39.4720465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.99,f,1246.93,M,681.83,F*25
2024-07-15T10:26:41.8622176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.59,f,1247.12,M,681.93,F*21
2024-07-15T10:26:44.2763939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.60,f,1246.82,M,681.77,F*28
2024-07-15T10:26:46.6665054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.10,f,1246.36,M,681.52,F*2F
2024-07-15T10:26:49.0742678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.45,f,1246.16,M,681.41,F*2E
2024-07-15T10:26:51.4704906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.57,f,1246.19,M,681.43,F*20
2024-07-15T10:26:53.8763037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.74,f,1245.94,M,681.29,F*24
2024-07-15T10:26:56.2664150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.66,f,1245.92,M,681.28,F*20
2024-07-15T10:26:58.6722945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.57,f,1245.59,M,681.10,F*2F
2024-07-15T10:27:01.0624069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.72,f,1245.33,M,680.95,F*2B
2024-07-15T10:27:03.4729359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.85,f,1245.37,M,680.97,F*25
2024-07-15T10:27:05.8631981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.47,f,1245.25,M,680.91,F*2E
2024-07-15T10:27:08.2688496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.92,f,1245.39,M,680.99,F*23
2024-07-15T10:27:10.6644296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.80,f,1245.05,M,680.80,F*26
2024-07-15T10:27:13.0702951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.61,f,1244.38,M,680.43,F*2F
2024-07-15T10:27:15.4604405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.00,f,1244.80,M,680.67,F*2B
2024-07-15T10:27:17.8588060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.44,f,1244.63,M,680.57,F*22
2024-07-15T10:27:20.2646581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.47,f,1244.34,M,680.41,F*25
2024-07-15T10:27:22.6703381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.26,f,1244.27,M,680.38,F*2E
2024-07-15T10:27:25.0685814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.73,f,1244.11,M,680.29,F*28
2024-07-15T10:27:27.4686284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.57,f,1244.06,M,680.26,F*27
2024-07-15T10:27:29.8587612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.10,f,1243.92,M,680.18,F*23
2024-07-15T10:27:32.2646207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.80,f,1243.52,M,679.97,F*20
2024-07-15T10:27:34.6568991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.25,f,1243.35,M,679.87,F*2F
2024-07-15T10:27:37.0676438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.16,f,1243.33,M,679.86,F*28
2024-07-15T10:27:39.4578033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.51,f,1243.43,M,679.92,F*29
2024-07-15T10:27:41.8714749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.45,f,1243.11,M,679.74,F*22
2024-07-15T10:27:44.2640002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.84,f,1242.62,M,679.47,F*24
2024-07-15T10:27:46.6563270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.01,f,1242.37,M,679.34,F*2D
2024-07-15T10:27:49.0620203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.49,f,1242.21,M,679.25,F*25
2024-07-15T10:27:51.4701449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.48,f,1242.21,M,679.25,F*24
2024-07-15T10:27:53.8602893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.12,f,1242.10,M,679.19,F*26
2024-07-15T10:27:56.2660937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.33,f,1241.55,M,678.89,F*29
2024-07-15T10:27:58.6614612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.70,f,1241.36,M,678.78,F*24
2024-07-15T10:28:01.0828437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.06,f,1241.16,M,678.68,F*26
2024-07-15T10:28:03.4600231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.02,f,1240.54,M,678.34,F*2E
2024-07-15T10:28:05.8536177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.19,f,1240.59,M,678.36,F*2B
2024-07-15T10:28:08.2635526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.20,f,1240.29,M,678.20,F*29
2024-07-15T10:28:10.6632155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.28,f,1240.01,M,678.05,F*2D
2024-07-15T10:28:13.0631678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.35,f,1240.03,M,678.06,F*20
2024-07-15T10:28:15.4582867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.01,f,1239.32,M,677.67,F*2D
2024-07-15T10:28:17.8640311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.46,f,1239.15,M,677.58,F*24
2024-07-15T10:28:20.2541782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.59,f,1238.89,M,677.43,F*25
2024-07-15T10:28:22.6599733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.87,f,1238.67,M,677.31,F*24
2024-07-15T10:28:25.0543616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.57,f,1238.27,M,677.10,F*2F
2024-07-15T10:28:27.4499020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.48,f,1237.94,M,676.91,F*2D
2024-07-15T10:28:29.8594908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.01,f,1238.10,M,677.00,F*29
2024-07-15T10:28:32.2496727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.17,f,1237.23,M,676.53,F*2E
2024-07-15T10:28:34.6553968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.24,f,1236.95,M,676.37,F*21
2024-07-15T10:28:37.0455347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.80,f,1236.82,M,676.30,F*21
2024-07-15T10:28:39.4513543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.27,f,1236.66,M,676.21,F*26
2024-07-15T10:28:41.8515812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.16,f,1236.32,M,676.03,F*24
2024-07-15T10:28:44.2574198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.06,f,1235.68,M,675.68,F*25
2024-07-15T10:28:46.6475749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.63,f,1235.55,M,675.60,F*27
2024-07-15T10:28:49.0442832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.31,f,1234.84,M,675.22,F*29
2024-07-15T10:28:51.4516841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.41,f,1234.57,M,675.07,F*26
2024-07-15T10:28:53.8574645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.59,f,1234.32,M,674.93,F*28
2024-07-15T10:28:56.2476170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.06,f,1233.85,M,674.68,F*2C
2024-07-15T10:28:58.6534292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.74,f,1233.75,M,674.62,F*23
2024-07-15T10:29:01.0435537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.93,f,1233.20,M,674.32,F*2D
2024-07-15T10:29:03.4493400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.46,f,1232.45,M,673.91,F*2F
2024-07-15T10:29:05.8394948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.23,f,1232.38,M,673.87,F*21
2024-07-15T10:29:08.2479672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.10,f,1231.73,M,673.52,F*27
2024-07-15T10:29:10.6380390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.29,f,1230.87,M,673.05,F*2B
2024-07-15T10:29:13.0439055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.04,f,1230.79,M,673.01,F*21
2024-07-15T10:29:15.4363055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.34,f,1230.58,M,672.89,F*2F
2024-07-15T10:29:17.8419822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.81,f,1230.11,M,672.63,F*2A
2024-07-15T10:29:20.2477221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.51,f,1229.41,M,672.25,F*2E
2024-07-15T10:29:22.6378909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.89,f,1229.23,M,672.15,F*2D
2024-07-15T10:29:25.0436345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.84,f,1228.60,M,671.81,F*2A
2024-07-15T10:29:27.4338232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.89,f,1228.00,M,671.48,F*2D
2024-07-15T10:29:29.6402811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.88,f,1227.39,M,671.15,F*2F
2024-07-15T10:29:31.8446388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.80,f,1227.37,M,671.13,F*2F
2024-07-15T10:29:34.0344422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.28,f,1227.21,M,671.05,F*2D
2024-07-15T10:29:36.2370793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.82,f,1226.46,M,670.64,F*2E
2024-07-15T10:29:38.6427794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.35,f,1226.01,M,670.39,F*28
2024-07-15T10:29:41.0443153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.26,f,1225.68,M,670.21,F*2C
2024-07-15T10:29:43.2313195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.74,f,1224.91,M,669.79,F*23
2024-07-15T10:29:45.4372067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.06,f,1224.70,M,669.68,F*29
2024-07-15T10:29:47.8398808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.97,f,1224.68,M,669.66,F*29
2024-07-15T10:29:50.0299601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.65,f,1224.27,M,669.44,F*2E
2024-07-15T10:29:52.2344585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.24,f,1223.85,M,669.21,F*24
2024-07-15T10:29:54.4371546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.00,f,1223.16,M,668.83,F*27
2024-07-15T10:29:56.6272698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.07,f,1222.57,M,668.51,F*29
2024-07-15T10:29:58.8300756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.85,f,1222.51,M,668.47,F*23
2024-07-15T10:30:01.0326487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.69,f,1222.76,M,668.62,F*22
2024-07-15T10:30:03.2353096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.06,f,1221.96,M,668.18,F*22
2024-07-15T10:30:05.4224239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.19,f,1221.70,M,668.03,F*2F
2024-07-15T10:30:07.6250987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.95,f,1221.01,M,667.66,F*2C
2024-07-15T10:30:09.8278953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.94,f,1220.71,M,667.49,F*27
2024-07-15T10:30:12.0306058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.06,f,1220.74,M,667.51,F*21
2024-07-15T10:30:14.2333004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.72,f,1220.33,M,667.29,F*28
2024-07-15T10:30:16.4274660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.17,f,1220.17,M,667.20,F*24
2024-07-15T10:30:18.6300595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.38,f,1219.62,M,666.90,F*29
2024-07-15T10:30:20.8172053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-07-15T10:30:23.0199275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.64,f,1219.09,M,666.61,F*2C
2024-07-15T10:30:25.2226947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.00,f,1218.59,M,666.33,F*2C
2024-07-15T10:30:27.4254281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.15,f,1218.64,M,666.36,F*23
2024-07-15T10:30:29.6280784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.25,f,1218.36,M,666.21,F*2E
2024-07-15T10:30:31.8151438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.08,f,1217.70,M,665.85,F*23
2024-07-15T10:30:34.0334820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.09,f,1217.40,M,665.68,F*23
2024-07-15T10:30:36.2205258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.88,f,1217.34,M,665.65,F*23
2024-07-15T10:30:38.4258701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.45,f,1216.90,M,665.41,F*2A
2024-07-15T10:30:40.6285601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.61,f,1216.64,M,665.27,F*24
2024-07-15T10:30:42.8156662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.83,f,1216.40,M,665.14,F*2F
2024-07-15T10:30:45.0247874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.76,f,1216.08,M,664.96,F*2A
2024-07-15T10:30:47.2118359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.06,f,1215.86,M,664.84,F*2B
2024-07-15T10:30:49.4145179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.18,f,1215.60,M,664.70,F*26
2024-07-15T10:30:51.6172402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.15,f,1215.59,M,664.69,F*29
2024-07-15T10:30:53.8199604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.77,f,1215.17,M,664.46,F*24
2024-07-15T10:30:56.0114059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.71,f,1214.85,M,664.29,F*22
2024-07-15T10:30:58.2141473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.36,f,1215.04,M,664.39,F*2B
2024-07-15T10:31:00.4222731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.26,f,1214.71,M,664.21,F*23
2024-07-15T10:31:02.6093021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.62,f,1214.21,M,663.94,F*29
2024-07-15T10:31:04.8119356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.77,f,1213.95,M,663.80,F*21
2024-07-15T10:31:07.0146270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.48,f,1213.25,M,663.41,F*29
2024-07-15T10:31:09.2079882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.98,f,1212.79,M,663.16,F*29
2024-07-15T10:31:11.4153175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.79,f,1212.74,M,663.13,F*2E
2024-07-15T10:31:13.6179307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.03,f,1211.89,M,662.67,F*2E
2024-07-15T10:31:15.8050369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.76,f,1211.20,M,662.29,F*20
2024-07-15T10:31:18.0076774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.66,f,1210.87,M,662.11,F*27
2024-07-15T10:31:20.2103867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.54,f,1210.83,M,662.09,F*2B
2024-07-15T10:31:22.4131344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.28,f,1210.45,M,661.88,F*23
2024-07-15T10:31:24.6158111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.42,f,1209.88,M,661.57,F*2D
2024-07-15T10:31:26.8068217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.70,f,1209.66,M,661.45,F*2E
2024-07-15T10:31:29.0094167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.86,f,1209.40,M,661.31,F*2F
2024-07-15T10:31:31.2121342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.82,f,1208.78,M,660.97,F*2E
2024-07-15T10:31:33.4148296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.39,f,1208.65,M,660.90,F*25
2024-07-15T10:31:35.6112094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.75,f,1208.15,M,660.63,F*20
2024-07-15T10:31:37.8095033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.99,f,1207.61,M,660.33,F*29
2024-07-15T10:31:40.0020173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.30,f,1207.71,M,660.38,F*23
2024-07-15T10:31:42.2046195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.06,f,1207.33,M,660.18,F*21
2024-07-15T10:31:44.4074846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.28,f,1206.79,M,659.88,F*2A
2024-07-15T10:31:46.6100647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.07,f,1206.42,M,659.68,F*20
2024-07-15T10:31:48.7971532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.41,f,1205.91,M,659.40,F*2B
2024-07-15T10:31:51.0091161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.13,f,1205.83,M,659.36,F*2E
2024-07-15T10:31:53.1961638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.77,f,1205.72,M,659.29,F*2F
2024-07-15T10:31:55.3986154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.36,f,1204.98,M,658.89,F*22
2024-07-15T10:31:57.5918918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.27,f,1204.96,M,658.88,F*2D
2024-07-15T10:31:59.7946192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.38,f,1204.38,M,658.56,F*26
2024-07-15T10:32:01.9972621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.21,f,1204.02,M,658.37,F*21
2024-07-15T10:32:04.1999534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.47,f,1203.80,M,658.24,F*26
2024-07-15T10:32:06.4026602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.62,f,1203.23,M,657.94,F*22
2024-07-15T10:32:08.5953022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.07,f,1203.07,M,657.85,F*27
2024-07-15T10:32:10.7979759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.85,f,1203.00,M,657.81,F*2F
2024-07-15T10:32:13.0024392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-07-15T10:32:15.1950153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.84,f,1201.78,M,657.14,F*2B
2024-07-15T10:32:17.3977307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.96,f,1201.51,M,656.99,F*24
2024-07-15T10:32:19.5928650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.95,f,1201.51,M,656.99,F*27
2024-07-15T10:32:21.7955933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.47,f,1201.06,M,656.75,F*29
2024-07-15T10:32:24.0014532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.57,f,1200.48,M,656.43,F*29
2024-07-15T10:32:26.1904665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.76,f,1200.23,M,656.29,F*24
2024-07-15T10:32:28.3880564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.95,f,1199.68,M,655.99,F*2F
2024-07-15T10:32:30.5907602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.33,f,1199.18,M,655.72,F*20
2024-07-15T10:32:32.7934650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.58,f,1198.96,M,655.60,F*2E
2024-07-15T10:32:34.9961705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.19,f,1198.84,M,655.53,F*28
2024-07-15T10:32:37.1857731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.28,f,1198.25,M,655.21,F*26
2024-07-15T10:32:39.3936968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.49,f,1197.71,M,654.92,F*2F
2024-07-15T10:32:41.5848795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.28,f,1197.34,M,654.71,F*25
2024-07-15T10:32:43.7895704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.08,f,1196.97,M,654.51,F*22
2024-07-15T10:32:45.9922125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.46,f,1196.79,M,654.41,F*28
2024-07-15T10:32:48.1836372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.94,f,1196.63,M,654.32,F*2B
2024-07-15T10:32:50.3863437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.53,f,1195.89,M,653.92,F*2C
2024-07-15T10:32:52.5795252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.63,f,1195.01,M,653.44,F*27
2024-07-15T10:32:54.7853218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.60,f,1195.00,M,653.43,F*22
2024-07-15T10:32:56.9879922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.85,f,1194.77,M,653.31,F*27
2024-07-15T10:32:59.1906492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.31,f,1194.61,M,653.22,F*2D
2024-07-15T10:33:01.3778001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.52,f,1194.06,M,652.92,F*2D
2024-07-15T10:33:03.5804593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.52,f,1193.45,M,652.59,F*28
2024-07-15T10:33:05.7831103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.73,f,1192.90,M,652.29,F*23
2024-07-15T10:33:07.9726440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.66,f,1192.58,M,652.11,F*29
2024-07-15T10:33:10.1753091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.45,f,1192.51,M,652.07,F*26
2024-07-15T10:33:12.3814450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.22,f,1192.14,M,651.87,F*2E
2024-07-15T10:33:14.5742088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.82,f,1191.41,M,651.47,F*23
2024-07-15T10:33:16.7768585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.67,f,1191.06,M,651.28,F*2D
2024-07-15T10:33:18.9702941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.73,f,1190.77,M,651.12,F*27
2024-07-15T10:33:21.1729657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.37,f,1190.66,M,651.06,F*22
2024-07-15T10:33:23.3801173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.57,f,1190.42,M,650.93,F*2C
2024-07-15T10:33:25.5827494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.72,f,1189.55,M,650.45,F*29
2024-07-15T10:33:27.7809884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.04,f,1189.04,M,650.17,F*28
2024-07-15T10:33:29.9680749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.98,f,1189.02,M,650.16,F*2B
2024-07-15T10:33:32.1747206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.25,f,1188.80,M,650.04,F*25
2024-07-15T10:33:34.3683372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.92,f,1188.09,M,649.65,F*28
2024-07-15T10:33:36.5710607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.52,f,1187.96,M,649.59,F*22
2024-07-15T10:33:38.7736694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.16,f,1187.24,M,649.19,F*2D
2024-07-15T10:33:40.9763950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.11,f,1186.92,M,649.02,F*2D
2024-07-15T10:33:43.1790953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.52,f,1186.75,M,648.92,F*2C
2024-07-15T10:33:45.3683257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.58,f,1186.46,M,648.76,F*2D
2024-07-15T10:33:47.5709063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.71,f,1185.89,M,648.45,F*24
2024-07-15T10:33:49.7735672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.16,f,1185.42,M,648.19,F*23
2024-07-15T10:33:51.9606946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.79,f,1185.00,M,647.97,F*2B
2024-07-15T10:33:54.1633413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.81,f,1185.00,M,647.97,F*2C
2024-07-15T10:33:56.3659497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.98,f,1184.45,M,647.66,F*28
2024-07-15T10:33:58.5622535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.64,f,1183.73,M,647.27,F*2A
2024-07-15T10:34:00.7649513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.64,f,1183.12,M,646.94,F*26
2024-07-15T10:34:02.9697523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.84,f,1183.19,M,646.97,F*20
2024-07-15T10:34:05.1611199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.08,f,1182.95,M,646.85,F*22
2024-07-15T10:34:07.3638772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.84,f,1182.58,M,646.64,F*2F
2024-07-15T10:34:09.5664698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.95,f,1182.00,M,646.33,F*2E
2024-07-15T10:34:11.7607750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.94,f,1181.69,M,646.16,F*25
2024-07-15T10:34:13.9634378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.61,f,1181.29,M,645.94,F*21
2024-07-15T10:34:16.1588448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.43,f,1180.93,M,645.74,F*2E
2024-07-15T10:34:18.3614617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.55,f,1180.66,M,645.59,F*2B
2024-07-15T10:34:20.5642023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.80,f,1180.43,M,645.47,F*2A
2024-07-15T10:34:22.7668041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.02,f,1179.89,M,645.17,F*26
2024-07-15T10:34:24.9695507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.95,f,1178.95,M,644.66,F*24
2024-07-15T10:34:27.1538282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.17,f,1179.02,M,644.70,F*29
2024-07-15T10:34:29.3566234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.91,f,1178.63,M,644.48,F*24
2024-07-15T10:34:31.5493875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.33,f,1178.46,M,644.39,F*2D
2024-07-15T10:34:33.7522214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.77,f,1177.98,M,644.13,F*2B
2024-07-15T10:34:35.9491498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.93,f,1177.42,M,643.82,F*2F
2024-07-15T10:34:38.1518090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.26,f,1177.22,M,643.71,F*2B
2024-07-15T10:34:40.3546175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.36,f,1176.64,M,643.39,F*27
2024-07-15T10:34:42.5610326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.37,f,1176.03,M,643.06,F*20
2024-07-15T10:34:44.7562758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.19,f,1175.98,M,643.03,F*28
2024-07-15T10:34:46.9589436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.86,f,1175.27,M,642.64,F*27
2024-07-15T10:34:49.1497589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.16,f,1175.05,M,642.53,F*2A
2024-07-15T10:34:51.3523812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.27,f,1174.78,M,642.38,F*2F
2024-07-15T10:34:53.5551718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.59,f,1173.96,M,641.93,F*26
2024-07-15T10:34:55.7421761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.39,f,1173.60,M,641.73,F*26
2024-07-15T10:34:57.9449452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.93,f,1173.15,M,641.49,F*24
2024-07-15T10:35:00.1475431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.32,f,1172.97,M,641.39,F*23
2024-07-15T10:35:02.3502125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.11,f,1172.60,M,641.19,F*27
2024-07-15T10:35:04.5529916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.21,f,1171.72,M,640.70,F*29
2024-07-15T10:35:06.7556269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.91,f,1171.62,M,640.65,F*20
2024-07-15T10:35:08.9489193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.41,f,1171.47,M,640.57,F*2B
2024-07-15T10:35:11.1515497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.40,f,1170.86,M,640.23,F*27
2024-07-15T10:35:13.3386691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.46,f,1170.27,M,639.91,F*22
2024-07-15T10:35:15.5414295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.04,f,1169.53,M,639.51,F*2D
2024-07-15T10:35:17.7440848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.08,f,1169.54,M,639.51,F*26
2024-07-15T10:35:19.9469221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.03,f,1169.22,M,639.34,F*2E
2024-07-15T10:35:22.1438232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.80,f,1168.54,M,638.97,F*28
2024-07-15T10:35:24.3375869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.69,f,1168.51,M,638.95,F*28
2024-07-15T10:35:26.5403311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.25,f,1167.76,M,638.54,F*25
2024-07-15T10:35:28.7429048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.93,f,1167.36,M,638.32,F*25
2024-07-15T10:35:30.9321825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.64,f,1166.97,M,638.11,F*27
2024-07-15T10:35:33.1349306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.42,f,1166.29,M,637.74,F*24
2024-07-15T10:35:35.3436467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.69,f,1166.38,M,637.78,F*21
2024-07-15T10:35:37.5398138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.67,f,1166.06,M,637.61,F*29
2024-07-15T10:35:39.7375608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.27,f,1165.03,M,637.04,F*2F
2024-07-15T10:35:41.9450606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.67,f,1164.84,M,636.94,F*2E
2024-07-15T10:35:44.1273971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.16,f,1164.69,M,636.86,F*28
2024-07-15T10:35:46.3365814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.69,f,1164.24,M,636.61,F*2B
2024-07-15T10:35:48.5392822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.29,f,1164.12,M,636.55,F*2D
2024-07-15T10:35:50.7263022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.21,f,1163.48,M,636.20,F*21
2024-07-15T10:35:52.9289378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.47,f,1162.96,M,635.91,F*28
2024-07-15T10:35:55.1316751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.70,f,1162.42,M,635.62,F*2F
2024-07-15T10:35:57.3343500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.51,f,1162.36,M,635.58,F*26
2024-07-15T10:35:59.5370360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.96,f,1162.50,M,635.66,F*20
2024-07-15T10:36:01.7241119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.76,f,1161.82,M,635.29,F*2B
2024-07-15T10:36:03.9268259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.92,f,1161.26,M,634.99,F*2C
2024-07-15T10:36:06.1295081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.91,f,1160.65,M,634.65,F*24
2024-07-15T10:36:08.3401616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.61,f,1160.26,M,634.44,F*2E
2024-07-15T10:36:10.5200513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.45,f,1160.20,M,634.41,F*2B
2024-07-15T10:36:12.7227027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.32,f,1159.86,M,634.22,F*2B
2024-07-15T10:36:14.9253990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.76,f,1159.69,M,634.13,F*29
2024-07-15T10:36:17.1296939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.27,f,1159.24,M,633.88,F*26
2024-07-15T10:36:19.3232906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.07,f,1158.26,M,633.34,F*23
2024-07-15T10:36:21.5279287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.96,f,1157.92,M,633.16,F*25
2024-07-15T10:36:23.7150579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.13,f,1157.97,M,633.19,F*23
2024-07-15T10:36:25.9214495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.28,f,1157.41,M,632.88,F*27
2024-07-15T10:36:28.1240726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.02,f,1157.03,M,632.67,F*29
2024-07-15T10:36:30.3215693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.01,f,1156.72,M,632.50,F*2A
2024-07-15T10:36:32.5242444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.75,f,1156.03,M,632.13,F*2F
2024-07-15T10:36:34.7192807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.71,f,1155.71,M,631.95,F*23
2024-07-15T10:36:36.9220344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.03,f,1155.20,M,631.67,F*2E
2024-07-15T10:36:39.1126982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.90,f,1155.16,M,631.65,F*2B
2024-07-15T10:36:41.3236715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.56,f,1155.06,M,631.59,F*2F
2024-07-15T10:36:43.5166435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.12,f,1154.31,M,631.19,F*20
2024-07-15T10:36:45.7216713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.57,f,1153.84,M,630.93,F*29
2024-07-15T10:36:47.9086330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.16,f,1153.41,M,630.69,F*21
2024-07-15T10:36:50.1113551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.47,f,1152.90,M,630.41,F*24
2024-07-15T10:36:52.3140786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.22,f,1153.12,M,630.54,F*29
2024-07-15T10:36:54.5167070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.40,f,1152.57,M,630.23,F*2F
2024-07-15T10:36:56.7194647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.97,f,1152.14,M,630.00,F*24
2024-07-15T10:36:58.9064933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.81,f,1151.48,M,629.63,F*2A
2024-07-15T10:37:01.1092407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.76,f,1151.16,M,629.46,F*2F
2024-07-15T10:37:03.3118626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.28,f,1151.01,M,629.38,F*2B
2024-07-15T10:37:05.5146737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.43,f,1150.45,M,629.07,F*29
2024-07-15T10:37:07.7173496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.75,f,1150.24,M,628.96,F*25
2024-07-15T10:37:09.9043912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.43,f,1150.14,M,628.90,F*25
2024-07-15T10:37:12.1069957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.56,f,1149.27,M,628.43,F*24
2024-07-15T10:37:14.3098280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.07,f,1149.12,M,628.34,F*26
2024-07-15T10:37:16.5124961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.22,f,1148.86,M,628.20,F*20
2024-07-15T10:37:18.7151767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.65,f,1148.38,M,627.94,F*28
2024-07-15T10:37:20.9057225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.15,f,1147.92,M,627.69,F*23
2024-07-15T10:37:23.1082962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.81,f,1147.51,M,627.47,F*2F
2024-07-15T10:37:25.3110986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.48,f,1147.41,M,627.41,F*2D
2024-07-15T10:37:27.4982381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.54,f,1147.43,M,627.42,F*21
2024-07-15T10:37:29.7033651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.17,f,1146.71,M,627.03,F*25
2024-07-15T10:37:31.9110035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.38,f,1146.16,M,626.73,F*2D
2024-07-15T10:37:34.0979038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.60,f,1145.93,M,626.60,F*26
2024-07-15T10:37:36.3007131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.35,f,1145.24,M,626.22,F*22
2024-07-15T10:37:38.5034179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.44,f,1145.27,M,626.24,F*21
2024-07-15T10:37:40.7060628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.61,f,1145.01,M,626.10,F*24
2024-07-15T10:37:42.8932284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.82,f,1144.47,M,625.80,F*22
2024-07-15T10:37:45.0958625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.46,f,1144.36,M,625.74,F*27
2024-07-15T10:37:47.3064599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.87,f,1143.87,M,625.48,F*2E
2024-07-15T10:37:49.4936202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.50,f,1143.46,M,625.25,F*21
2024-07-15T10:37:51.6962374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.60,f,1143.18,M,625.10,F*2E
2024-07-15T10:37:53.8989250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.55,f,1142.56,M,624.76,F*2B
2024-07-15T10:37:56.1039161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.82,f,1142.64,M,624.80,F*29
2024-07-15T10:37:58.2908803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.55,f,1142.25,M,624.59,F*2D
2024-07-15T10:38:00.4936675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.72,f,1141.70,M,624.29,F*2E
2024-07-15T10:38:02.6962727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.02,f,1141.18,M,624.00,F*2D
2024-07-15T10:38:04.8923569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.50,f,1141.32,M,624.08,F*2A
2024-07-15T10:38:07.0950559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.51,f,1141.02,M,623.92,F*2B
2024-07-15T10:38:09.2978429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.14,f,1140.30,M,623.52,F*24
2024-07-15T10:38:11.5003929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.19,f,1140.01,M,623.36,F*28
2024-07-15T10:38:13.6875176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.58,f,1139.52,M,623.10,F*2E
2024-07-15T10:38:15.8901746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.84,f,1139.60,M,623.14,F*2A
2024-07-15T10:38:18.0948970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.18,f,1139.40,M,623.03,F*2B
2024-07-15T10:38:20.2840941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.63,f,1138.62,M,622.60,F*2F
2024-07-15T10:38:22.4917422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.08,f,1138.15,M,622.35,F*23
2024-07-15T10:38:24.6827414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.78,f,1137.75,M,622.13,F*2F
2024-07-15T10:38:26.8854038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.58,f,1137.69,M,622.10,F*23
2024-07-15T10:38:29.0881002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.23,f,1137.59,M,622.04,F*29
2024-07-15T10:38:31.2907944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.82,f,1137.15,M,621.80,F*27
2024-07-15T10:38:33.4934339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.47,f,1136.44,M,621.41,F*2F
2024-07-15T10:38:35.6826969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.28,f,1136.38,M,621.38,F*23
2024-07-15T10:38:37.8856414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.18,f,1136.05,M,621.20,F*28
2024-07-15T10:38:40.0883389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.58,f,1135.56,M,620.93,F*22
2024-07-15T10:38:42.2909873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.76,f,1135.31,M,620.79,F*2A
2024-07-15T10:38:44.4818497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.08,f,1134.79,M,620.51,F*23
2024-07-15T10:38:46.6844624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.44,f,1134.60,M,620.41,F*23
2024-07-15T10:38:48.8897822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.87,f,1134.43,M,620.31,F*29
2024-07-15T10:38:51.0872816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.09,f,1133.88,M,620.01,F*2D
2024-07-15T10:38:53.2774009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.94,f,1133.84,M,619.99,F*24
2024-07-15T10:38:55.4801688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.12,f,1133.28,M,619.69,F*22
2024-07-15T10:38:57.6829076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.13,f,1132.98,M,619.52,F*2E
2024-07-15T10:38:59.8913471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.77,f,1132.57,M,619.30,F*29
2024-07-15T10:39:02.0783736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.48,f,1132.17,M,619.08,F*2B
2024-07-15T10:39:04.2810628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.74,f,1131.95,M,618.96,F*2C
2024-07-15T10:39:06.4725574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.51,f,1131.88,M,618.92,F*23
2024-07-15T10:39:08.6797187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.90,f,1131.69,M,618.82,F*21
2024-07-15T10:39:10.8824656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.36,f,1130.92,M,618.39,F*2A
2024-07-15T10:39:13.0850862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.27,f,1130.28,M,618.05,F*2D
2024-07-15T10:39:15.2778077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.79,f,1130.44,M,618.13,F*2B
2024-07-15T10:39:17.4804785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.34,M,618.07,F*26
2024-07-15T10:39:19.6760520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.54,f,1130.06,M,617.92,F*2B
2024-07-15T10:39:21.8691100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.07,f,1129.31,M,617.51,F*2C
2024-07-15T10:39:24.0717577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.65,f,1128.87,M,617.28,F*2C
2024-07-15T10:39:26.2744815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.85,f,1128.63,M,617.14,F*26
2024-07-15T10:39:28.4771385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.62,f,1128.56,M,617.10,F*2D
2024-07-15T10:39:30.6672850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.64,f,1128.26,M,616.94,F*22
2024-07-15T10:39:32.8700445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.05,f,1127.78,M,616.68,F*23
2024-07-15T10:39:35.0726738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.98,f,1127.45,M,616.50,F*22
2024-07-15T10:39:37.2753659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.17,f,1127.20,M,616.36,F*26
2024-07-15T10:39:39.4682324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.14,f,1126.89,M,616.19,F*25
2024-07-15T10:39:41.6708530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.72,f,1126.45,M,615.95,F*20
2024-07-15T10:39:43.8735212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.09,f,1125.96,M,615.68,F*22
2024-07-15T10:39:46.0762176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.35,f,1126.04,M,615.72,F*2E
2024-07-15T10:39:48.2788645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.83,f,1125.88,M,615.64,F*24
2024-07-15T10:39:50.4672560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.19,f,1125.38,M,615.37,F*2B
2024-07-15T10:39:52.6688053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.85,f,1124.67,M,614.98,F*2B
2024-07-15T10:39:54.8713415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.12,f,1124.45,M,614.85,F*29
2024-07-15T10:39:57.0607022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.60,f,1124.59,M,614.93,F*26
2024-07-15T10:39:59.2633639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.85,f,1124.06,M,614.64,F*21
2024-07-15T10:40:01.4696248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.68,f,1123.70,M,614.45,F*26
2024-07-15T10:40:03.6722635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.37,f,1123.30,M,614.23,F*2B
2024-07-15T10:40:05.8593980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.39,f,1123.00,M,614.07,F*21
2024-07-15T10:40:08.0653751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.18,f,1122.94,M,614.03,F*2A
2024-07-15T10:40:10.2681195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.47,f,1122.42,M,613.74,F*2A
2024-07-15T10:40:12.4708142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.92,f,1122.25,M,613.65,F*20
2024-07-15T10:40:14.6578322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.63,f,1121.86,M,613.44,F*26
2024-07-15T10:40:16.8605263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.34,f,1121.46,M,613.22,F*2E
2024-07-15T10:40:19.0699134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.48,f,1121.20,M,613.08,F*2C
2024-07-15T10:40:21.2569632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.07,f,1121.08,M,613.01,F*24
2024-07-15T10:40:23.4629050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.26,f,1120.83,M,612.88,F*2A
2024-07-15T10:40:25.6687866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.30,f,1120.54,M,612.72,F*23
2024-07-15T10:40:27.8657901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.12,f,1120.48,M,612.69,F*24
2024-07-15T10:40:30.0529271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.36,f,1119.94,M,612.39,F*2E
2024-07-15T10:40:32.2555839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.24,f,1119.30,M,612.04,F*2B
2024-07-15T10:40:34.4582610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.58,f,1119.10,M,611.93,F*2C
2024-07-15T10:40:36.6609940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.97,f,1118.91,M,611.83,F*27
2024-07-15T10:40:38.8636627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.94,f,1118.90,M,611.82,F*24
2024-07-15T10:40:41.0545519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.96,f,1118.60,M,611.66,F*2B
2024-07-15T10:40:43.2573121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.51,f,1118.47,M,611.59,F*29
2024-07-15T10:40:45.4599807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.21,f,1118.38,M,611.54,F*2B
2024-07-15T10:40:47.6627725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.75,f,1118.24,M,611.46,F*25
2024-07-15T10:40:49.8658514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.24,f,1118.38,M,611.54,F*2E
2024-07-15T10:40:52.0538319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.03,f,1118.32,M,611.50,F*25
2024-07-15T10:40:54.2573746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.74,f,1118.23,M,611.46,F*23
2024-07-15T10:40:56.4637364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.16,f,1118.36,M,611.53,F*26
2024-07-15T10:40:58.6669507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.22,f,1118.38,M,611.54,F*28
2024-07-15T10:41:00.8605306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.39,f,1118.74,M,611.73,F*27
2024-07-15T10:41:03.0637023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.60,f,1119.11,M,611.93,F*26
2024-07-15T10:41:05.2691022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.72,f,1118.84,M,611.79,F*2D
2024-07-15T10:41:07.4564936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.15,f,1118.97,M,611.86,F*2F
2024-07-15T10:41:09.6594927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.59,f,1119.10,M,611.93,F*2D
2024-07-15T10:41:11.8645199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.02,f,1119.23,M,612.00,F*29
2024-07-15T10:41:14.0675485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.61,f,1119.41,M,612.10,F*29
2024-07-15T10:41:16.2703912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.71,f,1119.75,M,612.28,F*25
2024-07-15T10:41:18.4732407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.68,f,1119.74,M,612.28,F*2C
2024-07-15T10:41:20.6605089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.16,f,1119.58,M,612.19,F*29
2024-07-15T10:41:22.8632944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.46,f,1119.67,M,612.24,F*2E
2024-07-15T10:41:25.0661367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.32,f,1119.93,M,612.39,F*2D
2024-07-15T10:41:27.2689129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.57,f,1120.31,M,612.59,F*2B
2024-07-15T10:41:29.4754228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.93,f,1120.42,M,612.66,F*2B
2024-07-15T10:41:31.6734567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.63,f,1120.33,M,612.60,F*24
2024-07-15T10:41:33.8624990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.60,f,1120.32,M,612.60,F*26
2024-07-15T10:41:36.0652784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.33,f,1120.55,M,612.72,F*21
2024-07-15T10:41:38.2679716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.67,f,1120.65,M,612.78,F*29
2024-07-15T10:41:40.4737537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.11,f,1121.09,M,613.02,F*21
2024-07-15T10:41:42.6764536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.66,f,1121.26,M,613.11,F*2E
2024-07-15T10:41:44.8635233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.56,f,1120.92,M,612.93,F*27
2024-07-15T10:41:47.0742940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.56,f,1121.23,M,613.09,F*21
2024-07-15T10:41:49.2768903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.52,f,1121.52,M,613.25,F*2C
2024-07-15T10:41:51.4659686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.05,f,1121.38,M,613.18,F*2C
2024-07-15T10:41:53.6686308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.81,f,1121.61,M,613.30,F*26
2024-07-15T10:41:55.8713412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.84,f,1121.92,M,613.47,F*29
2024-07-15T10:41:58.0781183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.18,f,1122.02,M,613.53,F*22
2024-07-15T10:42:00.2674171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.89,f,1122.24,M,613.65,F*2B
2024-07-15T10:42:02.4784778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.00,f,1122.27,M,613.67,F*28
2024-07-15T10:42:04.6654946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.34,f,1122.38,M,613.72,F*25
2024-07-15T10:42:06.8682124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.84,f,1122.53,M,613.81,F*2F
2024-07-15T10:42:09.0733712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.47,f,1122.72,M,613.91,F*23
2024-07-15T10:42:11.2795866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.24,f,1122.65,M,613.87,F*27
2024-07-15T10:42:13.4667171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.72,f,1122.80,M,613.95,F*2C
2024-07-15T10:42:15.6733634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.65,f,1123.39,M,614.28,F*2E
2024-07-15T10:42:17.8760176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.98,f,1123.49,M,614.33,F*21
2024-07-15T10:42:20.0786952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.26,f,1123.27,M,614.21,F*2F
2024-07-15T10:42:22.2814334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.05,f,1123.51,M,614.34,F*28
2024-07-15T10:42:24.4685525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.21,f,1123.86,M,614.53,F*24
2024-07-15T10:42:26.6754354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.87,f,1124.06,M,614.64,F*23
2024-07-15T10:42:28.8824747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.30,f,1124.19,M,614.72,F*29
2024-07-15T10:42:31.0695779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.91,f,1124.07,M,614.65,F*24
2024-07-15T10:42:33.2723038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.73,f,1124.33,M,614.79,F*2D
2024-07-15T10:42:35.4750091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.16,f,1124.46,M,614.86,F*2D
2024-07-15T10:42:37.6776704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.10,f,1124.74,M,615.02,F*2F
2024-07-15T10:42:39.8703398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.05,f,1125.03,M,615.18,F*20
2024-07-15T10:42:42.0731051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.89,f,1125.29,M,615.32,F*24
2024-07-15T10:42:44.2815403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.96,f,1125.31,M,615.33,F*22
2024-07-15T10:42:46.4741290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.38,f,1125.13,M,615.23,F*27
2024-07-15T10:42:48.6767651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.20,f,1125.38,M,615.37,F*21
2024-07-15T10:42:50.8815127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.84,f,1125.88,M,615.64,F*23
2024-07-15T10:42:53.0733826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.25,f,1126.01,M,615.71,F*29
2024-07-15T10:42:55.2760791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.41,f,1126.06,M,615.73,F*2E
2024-07-15T10:42:57.4834085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.57,f,1126.41,M,615.93,F*25
2024-07-15T10:42:59.6860305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.90,f,1126.51,M,615.98,F*24
2024-07-15T10:43:01.8886802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.54,f,1126.71,M,616.09,F*26
2024-07-15T10:43:04.0814416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.69,f,1127.06,M,616.28,F*2B
2024-07-15T10:43:06.2841548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.82,f,1127.09,M,616.30,F*28
2024-07-15T10:43:08.4867903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.11,f,1127.18,M,616.35,F*28
2024-07-15T10:43:10.6894931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.20,f,1127.21,M,616.37,F*22
2024-07-15T10:43:12.8804811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.32,f,1127.55,M,616.55,F*27
2024-07-15T10:43:15.0863714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.87,f,1128.33,M,616.98,F*27
2024-07-15T10:43:17.2795099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.52,f,1128.22,M,616.92,F*25
2024-07-15T10:43:19.4832803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.75,f,1127.99,M,616.79,F*2B
2024-07-15T10:43:21.6901581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.91,f,1128.34,M,616.99,F*26
2024-07-15T10:43:23.8848922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.42,f,1128.80,M,617.24,F*22
2024-07-15T10:43:26.0876146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.11,f,1129.01,M,617.35,F*2B
2024-07-15T10:43:28.2903477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.01,f,1128.98,M,617.33,F*2D
2024-07-15T10:43:30.4929522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.88,f,1129.25,M,617.48,F*27
2024-07-15T10:43:32.6800555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.31,f,1129.38,M,617.55,F*24
2024-07-15T10:43:34.8827471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.53,f,1129.75,M,617.76,F*2B
2024-07-15T10:43:37.0854524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.97,f,1130.19,M,617.99,F*21
2024-07-15T10:43:39.2906962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.14,f,1130.24,M,618.02,F*26
2024-07-15T10:43:41.4933709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.71,f,1130.11,M,617.95,F*2D
2024-07-15T10:43:43.6804244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.18,f,1130.56,M,618.20,F*2E
2024-07-15T10:43:45.8849402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.76,f,1131.04,M,618.46,F*28
2024-07-15T10:43:48.0876303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.15,f,1131.16,M,618.52,F*2A
2024-07-15T10:43:50.2903188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.98,f,1130.80,M,618.33,F*2F
2024-07-15T10:43:52.4929900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.29,f,1131.20,M,618.55,F*27
2024-07-15T10:43:54.6824787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.69,f,1131.93,M,618.95,F*25
2024-07-15T10:43:56.8992317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.67,f,1132.23,M,619.11,F*29
2024-07-15T10:43:59.0883370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.81,f,1132.27,M,619.13,F*27
2024-07-15T10:44:01.2911084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.26,f,1132.41,M,619.21,F*2A
2024-07-15T10:44:03.4937321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.68,f,1132.54,M,619.28,F*2D
2024-07-15T10:44:05.6965049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.95,f,1132.93,M,619.49,F*20
2024-07-15T10:44:07.8991301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.14,f,1133.29,M,619.69,F*25
2024-07-15T10:44:10.0981135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.92,f,1133.53,M,619.82,F*23
2024-07-15T10:44:12.2873701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.59,f,1133.43,M,619.76,F*2E
2024-07-15T10:44:14.4900353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.25,f,1133.63,M,619.88,F*27
2024-07-15T10:44:16.6981496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.26,f,1133.94,M,620.04,F*28
2024-07-15T10:44:18.9008407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.99,f,1133.85,M,620.00,F*22
2024-07-15T10:44:21.0939545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.31,f,1133.64,M,619.88,F*25
2024-07-15T10:44:23.2965857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.93,f,1133.53,M,619.82,F*22
2024-07-15T10:44:25.4910499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.24,f,1133.62,M,619.87,F*28
2024-07-15T10:44:27.6975350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.32,f,1133.65,M,619.89,F*26
2024-07-15T10:44:29.9002106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.08,f,1133.58,M,619.85,F*2D
2024-07-15T10:44:32.1029786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.88,f,1133.51,M,619.81,F*29
2024-07-15T10:44:34.3023014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.30,f,1133.64,M,619.88,F*24
2024-07-15T10:44:36.4893476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.61,f,1133.74,M,619.94,F*2C
2024-07-15T10:44:38.6920370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.31,f,1133.64,M,619.88,F*25
2024-07-15T10:44:40.8968905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.37,f,1133.36,M,619.73,F*21
2024-07-15T10:44:43.0995428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.25,f,1133.32,M,619.71,F*24
2024-07-15T10:44:45.2866576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.14,f,1133.59,M,619.86,F*22
2024-07-15T10:44:47.4893376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.84,f,1133.50,M,619.81,F*24
2024-07-15T10:44:49.6977858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.71,f,1133.46,M,619.78,F*2F
2024-07-15T10:44:51.9005517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.33,f,1133.35,M,619.72,F*27
2024-07-15T10:44:54.0899973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.39,f,1133.37,M,619.73,F*2E
2024-07-15T10:44:56.2961666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.37,f,1133.66,M,619.89,F*20
2024-07-15T10:44:58.5001519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.15,f,1133.29,M,619.69,F*24
2024-07-15T10:45:00.6872146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.38,f,1133.06,M,619.56,F*25
2024-07-15T10:45:02.8899129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.52,f,1133.41,M,619.75,F*24
2024-07-15T10:45:05.0895951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.59,f,1133.73,M,619.93,F*27
2024-07-15T10:45:07.2923587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.55,f,1133.41,M,619.76,F*20
2024-07-15T10:45:09.4951024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.30,f,1133.03,M,619.55,F*2B
2024-07-15T10:45:11.6979032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.08,f,1133.27,M,619.68,F*27
2024-07-15T10:45:13.9006721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.68,f,1133.45,M,619.78,F*24
2024-07-15T10:45:16.0924737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.23,f,1133.62,M,619.87,F*2F
2024-07-15T10:45:18.2904761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.66,f,1133.45,M,619.78,F*2A
2024-07-15T10:45:20.4932884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.93,f,1133.23,M,619.66,F*20
2024-07-15T10:45:22.6959848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.22,f,1133.31,M,619.70,F*21
2024-07-15T10:45:24.8986878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.90,f,1133.22,M,619.65,F*21
2024-07-15T10:45:27.1014177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.27,f,1133.33,M,619.71,F*27
2024-07-15T10:45:29.2990176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.27,f,1133.33,M,619.71,F*27
2024-07-15T10:45:31.4860650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.49,f,1133.39,M,619.75,F*21
2024-07-15T10:45:33.6888057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.60,f,1133.43,M,619.77,F*25
2024-07-15T10:45:35.8950118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.47,f,1133.08,M,619.58,F*2D
2024-07-15T10:45:38.0977659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.39,f,1133.37,M,619.73,F*2E
2024-07-15T10:45:40.3004341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.80,f,1133.80,M,619.97,F*2B
2024-07-15T10:45:42.5031610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.28,f,1133.64,M,619.88,F*2D
2024-07-15T10:45:44.6940902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.64,f,1133.44,M,619.77,F*26
2024-07-15T10:45:46.9043631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.31,f,1133.34,M,619.72,F*24
2024-07-15T10:45:49.0914586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.61,f,1133.43,M,619.77,F*24
2024-07-15T10:45:51.2971971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.72,f,1133.47,M,619.79,F*2C
2024-07-15T10:45:53.5029974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.72,f,1133.77,M,619.95,F*2C
2024-07-15T10:45:55.6900546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.71,f,1133.77,M,619.95,F*2F
2024-07-15T10:45:57.8928416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.63,f,1133.74,M,619.94,F*2E
2024-07-15T10:46:00.1028068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.26,f,1133.93,M,620.04,F*2F
2024-07-15T10:46:02.2943222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.64,f,1133.75,M,619.94,F*28
2024-07-15T10:46:04.4971117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.64,f,1133.44,M,619.77,F*26
2024-07-15T10:46:06.6996810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.74,f,1133.78,M,619.96,F*26
2024-07-15T10:46:08.8935771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.23,f,1133.93,M,620.04,F*2A
2024-07-15T10:46:11.0962538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.94,f,1133.84,M,619.99,F*24
2024-07-15T10:46:13.2989743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.16,f,1133.90,M,620.03,F*28
2024-07-15T10:46:15.5016584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.10,f,1134.19,M,620.18,F*23
2024-07-15T10:46:17.7043052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.46,f,1134.30,M,620.24,F*24
2024-07-15T10:46:19.8948753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.32,f,1134.26,M,620.22,F*26
2024-07-15T10:46:22.0975292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.11,f,1134.19,M,620.18,F*22
2024-07-15T10:46:24.3002774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.21,f,1133.92,M,620.03,F*2E
2024-07-15T10:46:26.5029522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.81,f,1134.10,M,620.13,F*28
2024-07-15T10:46:28.7056428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.93,f,1134.44,M,620.32,F*28
2024-07-15T10:46:30.8927849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.59,f,1134.65,M,620.43,F*28
2024-07-15T10:46:33.0954456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.90,f,1134.74,M,620.48,F*26
2024-07-15T10:46:35.2981008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.12,f,1134.81,M,620.52,F*2C
2024-07-15T10:46:37.5008024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.23,f,1134.53,M,620.37,F*23
2024-07-15T10:46:39.7035142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.77,f,1134.70,M,620.46,F*25
2024-07-15T10:46:41.9063239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.25,f,1134.85,M,620.54,F*2A
2024-07-15T10:46:44.0933578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.65,f,1134.97,M,620.61,F*2B
2024-07-15T10:46:46.2959879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.09,f,1134.80,M,620.52,F*27
2024-07-15T10:46:48.5009703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.82,f,1135.02,M,620.64,F*2A
2024-07-15T10:46:50.7036546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.95,f,1135.37,M,620.83,F*24
2024-07-15T10:46:52.8930548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.83,f,1135.33,M,620.80,F*24
2024-07-15T10:46:55.1113187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.34,f,1135.18,M,620.72,F*2C
2024-07-15T10:46:57.3084596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.42,f,1135.20,M,620.74,F*20
2024-07-15T10:46:59.4956152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.39,f,1135.50,M,620.90,F*20
2024-07-15T10:47:01.7295170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.84,f,1135.64,M,620.97,F*26
2024-07-15T10:47:03.9050056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.19,f,1135.44,M,620.86,F*20
2024-07-15T10:47:06.1076165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.60,f,1135.56,M,620.93,F*29
2024-07-15T10:47:08.2946986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.76,f,1135.92,M,621.13,F*2C
2024-07-15T10:47:10.4974647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.42,f,1136.12,M,621.24,F*25
2024-07-15T10:47:12.7050785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.34,f,1136.09,M,621.22,F*28
2024-07-15T10:47:14.9078554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.33,f,1136.09,M,621.22,F*2F
2024-07-15T10:47:17.0949074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.01,f,1135.99,M,621.17,F*22
2024-07-15T10:47:19.2976342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.88,f,1136.26,M,621.31,F*20
2024-07-15T10:47:21.5025816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.72,f,1136.51,M,621.45,F*29
2024-07-15T10:47:23.7054097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.82,f,1136.55,M,621.47,F*20
2024-07-15T10:47:25.9079905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.33,f,1136.40,M,621.39,F*27
2024-07-15T10:47:28.1031036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.70,f,1136.51,M,621.45,F*2B
2024-07-15T10:47:30.3057713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.33,f,1137.00,M,621.72,F*24
2024-07-15T10:47:32.5084127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.72,f,1137.43,M,621.95,F*2E
2024-07-15T10:47:34.7111530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.63,f,1137.10,M,621.77,F*25
2024-07-15T10:47:36.9053143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.01,f,1136.91,M,621.67,F*28
2024-07-15T10:47:39.1080129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.97,f,1137.20,M,621.83,F*26
2024-07-15T10:47:41.3263772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.62,f,1137.40,M,621.94,F*2D
2024-07-15T10:47:43.5058074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.84,f,1137.47,M,621.97,F*21
2024-07-15T10:47:45.7085372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.95,f,1137.80,M,622.16,F*23
2024-07-15T10:47:47.9112824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.56,f,1137.99,M,622.26,F*26
2024-07-15T10:47:50.0982859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.02,f,1138.13,M,622.34,F*2E
2024-07-15T10:47:52.3010286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.58,f,1138.00,M,622.26,F*27
2024-07-15T10:47:54.5132399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.67,f,1138.02,M,622.28,F*27
2024-07-15T10:47:56.7002406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.02,f,1138.43,M,622.50,F*28
2024-07-15T10:47:58.9029823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.07,f,1138.45,M,622.51,F*2A
2024-07-15T10:48:01.1057128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.27,f,1138.51,M,622.55,F*29
2024-07-15T10:48:03.3084530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.84,f,1138.68,M,622.64,F*28
2024-07-15T10:48:05.5111052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.60,f,1138.92,M,622.77,F*26
2024-07-15T10:48:07.7137964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.91,f,1139.01,M,622.82,F*29
2024-07-15T10:48:09.9164912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.08,f,1139.06,M,622.85,F*28
2024-07-15T10:48:12.1035304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.68,f,1139.25,M,622.95,F*2E
2024-07-15T10:48:14.3062581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.31,f,1139.44,M,623.05,F*22
2024-07-15T10:48:16.5116565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.98,f,1139.64,M,623.16,F*21
2024-07-15T10:48:18.7143864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.92,f,1139.62,M,623.15,F*2E
2024-07-15T10:48:20.9170688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.17,f,1139.70,M,623.19,F*2D
2024-07-15T10:48:23.1041180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.89,f,1139.92,M,623.31,F*2C
2024-07-15T10:48:25.3133845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.77,f,1140.49,M,623.63,F*2D
2024-07-15T10:48:27.5052956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.13,f,1140.60,M,623.69,F*2D
2024-07-15T10:48:29.7079912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.84,f,1140.21,M,623.47,F*28
2024-07-15T10:48:31.9138292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.77,f,1140.19,M,623.46,F*2E
2024-07-15T10:48:34.1164833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.02,f,1140.87,M,623.84,F*26
2024-07-15T10:48:36.3191822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.01,f,1140.87,M,623.84,F*25
2024-07-15T10:48:38.5141079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.28,f,1140.95,M,623.88,F*21
2024-07-15T10:48:40.7168064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.11,f,1141.51,M,624.19,F*2B
2024-07-15T10:48:42.9077523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.80,f,1141.42,M,624.13,F*2A
2024-07-15T10:48:45.1103313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.25,f,1141.25,M,624.04,F*22
2024-07-15T10:48:47.3172130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.19,f,1141.53,M,624.20,F*2B
2024-07-15T10:48:49.5198766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.96,f,1141.77,M,624.33,F*28
2024-07-15T10:48:51.7099734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.94,f,1142.07,M,624.49,F*20
2024-07-15T10:48:53.9164742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.45,f,1142.22,M,624.57,F*25
2024-07-15T10:48:56.1228034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.01,f,1142.09,M,624.50,F*2B
2024-07-15T10:48:58.3123024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.95,f,1142.07,M,624.49,F*21
2024-07-15T10:49:00.5150904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.17,f,1142.44,M,624.70,F*28
2024-07-15T10:49:02.7208688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.48,f,1142.84,M,624.91,F*20
2024-07-15T10:49:04.9235739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.10,f,1142.73,M,624.85,F*20
2024-07-15T10:49:07.1106304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.67,f,1142.60,M,624.78,F*21
2024-07-15T10:49:09.3133030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.31,f,1142.79,M,624.88,F*24
2024-07-15T10:49:11.5217585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.42,f,1143.13,M,625.07,F*23
2024-07-15T10:49:13.7111790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.44,f,1143.44,M,625.24,F*27
2024-07-15T10:49:15.9138843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.81,f,1143.55,M,625.30,F*2B
2024-07-15T10:49:18.1166574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.04,f,1143.32,M,625.17,F*22
2024-07-15T10:49:20.3192850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.06,f,1143.32,M,625.18,F*2F
2024-07-15T10:49:22.5219997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.13,f,1143.65,M,625.36,F*26
2024-07-15T10:49:24.7247055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.17,f,1143.97,M,625.53,F*2D
2024-07-15T10:49:26.9171892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.53,f,1144.08,M,625.59,F*26
2024-07-15T10:49:29.1231804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.46,f,1144.05,M,625.58,F*2E
2024-07-15T10:49:31.3258517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.07,f,1144.24,M,625.68,F*2C
2024-07-15T10:49:33.5129247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.00,f,1144.22,M,625.67,F*22
2024-07-15T10:49:35.7126797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.44,f,1144.35,M,625.74,F*26
2024-07-15T10:49:37.9154676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.32,f,1144.62,M,625.89,F*26
2024-07-15T10:49:40.1181351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.58,f,1144.70,M,625.93,F*22
2024-07-15T10:49:42.3207525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.61,f,1144.71,M,625.93,F*29
2024-07-15T10:49:44.5261157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.41,f,1144.95,M,626.07,F*2C
2024-07-15T10:49:46.7212273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.78,f,1145.37,M,626.30,F*2A
2024-07-15T10:49:48.9240314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.27,f,1145.22,M,626.21,F*24
2024-07-15T10:49:51.1268025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.35,f,1145.24,M,626.23,F*23
2024-07-15T10:49:53.3185391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.96,f,1145.43,M,626.33,F*2A
2024-07-15T10:49:55.5212599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.22,f,1145.51,M,626.37,F*2D
2024-07-15T10:49:57.7281340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.69,f,1145.65,M,626.45,F*20
2024-07-15T10:49:59.9151807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.90,f,1145.41,M,626.32,F*2F
2024-07-15T10:50:02.1240055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.39,f,1145.86,M,626.56,F*2B
2024-07-15T10:50:04.3267018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.14,f,1146.40,M,626.86,F*2B
2024-07-15T10:50:06.5294525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.97,f,1146.34,M,626.83,F*27
2024-07-15T10:50:08.7320909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.54,f,1145.91,M,626.59,F*29
2024-07-15T10:50:10.9191561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.91,f,1146.02,M,626.65,F*26
2024-07-15T10:50:13.1218411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.85,f,1146.31,M,626.81,F*23
2024-07-15T10:50:15.3276087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.98,f,1146.35,M,626.83,F*29
2024-07-15T10:50:17.5209231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.59,f,1146.53,M,626.93,F*24
2024-07-15T10:50:19.7235232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.38,f,1146.77,M,627.06,F*2B
2024-07-15T10:50:21.9326137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.60,f,1147.15,M,627.27,F*21
2024-07-15T10:50:24.1196276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.83,f,1147.22,M,627.30,F*2E
2024-07-15T10:50:26.3311831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.90,f,1146.93,M,627.15,F*21
2024-07-15T10:50:28.5277016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.75,f,1146.89,M,627.13,F*27
2024-07-15T10:50:30.7303970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.53,f,1147.12,M,627.26,F*27
2024-07-15T10:50:32.9331371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.15,f,1147.31,M,627.36,F*22
2024-07-15T10:50:35.1202429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.60,f,1147.45,M,627.43,F*21
2024-07-15T10:50:37.3229224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.80,f,1147.51,M,627.47,F*2E
2024-07-15T10:50:39.5256072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.16,f,1147.62,M,627.53,F*25
2024-07-15T10:50:41.7282901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.28,f,1147.96,M,627.71,F*20
2024-07-15T10:50:43.9309894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.94,f,1148.16,M,627.82,F*2C
2024-07-15T10:50:46.1382820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.22,f,1147.64,M,627.54,F*23
2024-07-15T10:50:48.3253397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.06,f,1147.59,M,627.51,F*2E
2024-07-15T10:50:50.5280550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.76,f,1148.11,M,627.79,F*23
2024-07-15T10:50:52.7333032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.99,f,1148.48,M,628.00,F*2E
2024-07-15T10:50:54.9223040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.18,f,1148.24,M,627.86,F*2C
2024-07-15T10:50:57.1281165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.33,f,1148.28,M,627.89,F*26
2024-07-15T10:50:59.3276713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.46,f,1148.63,M,628.08,F*22
2024-07-15T10:51:01.5303718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.91,f,1148.76,M,628.15,F*20
2024-07-15T10:51:03.7330607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.32,f,1148.58,M,628.05,F*24
2024-07-15T10:51:05.9356668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.90,f,1148.46,M,627.98,F*27
2024-07-15T10:51:08.1228243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.01,f,1148.79,M,628.17,F*25
2024-07-15T10:51:10.3255378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.42,f,1149.22,M,628.40,F*27
2024-07-15T10:51:12.5281759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.02,f,1149.41,M,628.50,F*26
2024-07-15T10:51:14.7310254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.20,f,1149.16,M,628.37,F*24
2024-07-15T10:51:16.9403620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.26,f,1148.87,M,628.21,F*24
2024-07-15T10:51:19.1234016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.85,f,1149.05,M,628.31,F*27
2024-07-15T10:51:21.3294743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.60,f,1149.58,M,628.60,F*29
2024-07-15T10:51:23.5321887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.04,f,1149.72,M,628.67,F*27
2024-07-15T10:51:25.7348403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.35,f,1149.51,M,628.56,F*25
2024-07-15T10:51:27.9375705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.57,f,1149.57,M,628.60,F*22
2024-07-15T10:51:30.1270339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.57,f,1149.88,M,628.76,F*24
2024-07-15T10:51:32.3296670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.13,f,1150.05,M,628.85,F*24
2024-07-15T10:51:34.5384405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.51,f,1149.86,M,628.75,F*2F
2024-07-15T10:51:36.7255380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.19,f,1149.76,M,628.70,F*29
2024-07-15T10:51:38.9281839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.12,f,1150.05,M,628.85,F*25
2024-07-15T10:51:41.1309009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.11,f,1150.35,M,629.02,F*2C
2024-07-15T10:51:43.3335814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.74,f,1150.24,M,628.96,F*24
2024-07-15T10:51:45.5363813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.42,f,1150.44,M,629.07,F*29
2024-07-15T10:51:47.7253104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.38,f,1150.74,M,629.23,F*20
2024-07-15T10:51:49.9317552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.17,f,1150.67,M,629.19,F*26
2024-07-15T10:51:52.1312631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.73,f,1150.54,M,629.12,F*2E
2024-07-15T10:51:54.3339659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.65,f,1150.51,M,629.11,F*2F
2024-07-15T10:51:56.5366582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.23,f,1150.69,M,629.21,F*24
2024-07-15T10:51:58.7441507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.82,f,1150.87,M,629.30,F*2F
2024-07-15T10:52:00.9311928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.53,f,1151.09,M,629.42,F*22
2024-07-15T10:52:03.1495184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.64,f,1151.12,M,629.44,F*2A
2024-07-15T10:52:05.3341131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.73,f,1151.15,M,629.45,F*2A
2024-07-15T10:52:07.5282989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.13,f,1151.57,M,629.69,F*2A
2024-07-15T10:52:09.7329863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.00,f,1151.54,M,629.67,F*25
2024-07-15T10:52:11.9357135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.23,f,1151.30,M,629.54,F*29
2024-07-15T10:52:14.1423831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.26,f,1151.31,M,629.54,F*2D
2024-07-15T10:52:16.3294755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.88,f,1151.50,M,629.65,F*2C
2024-07-15T10:52:18.5322054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.33,f,1151.64,M,629.72,F*22
2024-07-15T10:52:20.7348854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.18,f,1151.89,M,629.86,F*22
2024-07-15T10:52:22.9375077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.65,f,1152.04,M,629.94,F*2D
2024-07-15T10:52:25.1413121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.68,f,1152.05,M,629.95,F*20
2024-07-15T10:52:27.3429455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.18,f,1152.20,M,630.03,F*21
2024-07-15T10:52:29.5335305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.20,f,1152.21,M,630.03,F*2B
2024-07-15T10:52:31.7361475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.96,f,1152.13,M,629.99,F*2A
2024-07-15T10:52:33.9387444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.49,f,1152.29,M,630.08,F*27
2024-07-15T10:52:36.1333165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.02,f,1152.46,M,630.17,F*2E
2024-07-15T10:52:38.3320278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.64,f,1152.34,M,630.11,F*2C
2024-07-15T10:52:40.5346260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.40,f,1152.57,M,630.23,F*2F
2024-07-15T10:52:42.7374593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.06,f,1152.77,M,630.34,F*2A
2024-07-15T10:52:44.9401187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.07,f,1152.77,M,630.34,F*2B
2024-07-15T10:52:47.1316007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.91,f,1153.03,M,630.49,F*2C
2024-07-15T10:52:49.3399650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.04,f,1153.07,M,630.51,F*2C
2024-07-15T10:52:51.5307378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.21,f,1153.12,M,630.53,F*2D
2024-07-15T10:52:53.7345138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.07,f,1153.08,M,630.51,F*20
2024-07-15T10:52:55.9416774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.18,f,1153.11,M,630.53,F*24
2024-07-15T10:52:58.1311364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.67,f,1153.26,M,630.61,F*29
2024-07-15T10:53:00.3338247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.05,f,1153.38,M,630.68,F*2C
2024-07-15T10:53:02.5364589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.13,f,1153.40,M,630.69,F*25
2024-07-15T10:53:04.7421184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.29,f,1153.45,M,630.72,F*23
2024-07-15T10:53:06.9447835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.27,f,1153.75,M,630.88,F*2A
2024-07-15T10:53:09.1475606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.70,f,1153.88,M,630.95,F*26
2024-07-15T10:53:11.3345222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.37,f,1154.08,M,631.06,F*22
2024-07-15T10:53:13.5372918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.45,f,1153.80,M,630.91,F*2C
2024-07-15T10:53:15.7438541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.17,f,1153.72,M,630.86,F*20
2024-07-15T10:53:17.9465480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.85,f,1153.93,M,630.98,F*2B
2024-07-15T10:53:20.1336050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.59,f,1154.15,M,631.10,F*21
2024-07-15T10:53:22.3342259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.46,f,1154.42,M,631.24,F*2B
2024-07-15T10:53:24.5347857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.56,f,1154.45,M,631.26,F*2F
2024-07-15T10:53:26.7426510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.37,f,1154.39,M,631.23,F*26
2024-07-15T10:53:28.9472918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.98,f,1154.58,M,631.33,F*25
2024-07-15T10:53:31.1342590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.73,f,1154.50,M,631.29,F*23
2024-07-15T10:53:33.3403070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.94,f,1154.56,M,631.32,F*26
2024-07-15T10:53:35.5429842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.42,f,1154.71,M,631.40,F*22
2024-07-15T10:53:37.7413789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.37,f,1155.00,M,631.56,F*21
2024-07-15T10:53:39.9479055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.89,f,1154.85,M,631.48,F*26
2024-07-15T10:53:42.1383507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.60,f,1154.77,M,631.43,F*27
2024-07-15T10:53:44.3410456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.07,f,1155.21,M,631.68,F*24
2024-07-15T10:53:46.5437503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.38,f,1155.31,M,631.73,F*23
2024-07-15T10:53:48.7495947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.56,f,1155.36,M,631.76,F*29
2024-07-15T10:53:50.9366531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.82,f,1155.44,M,631.80,F*2C
2024-07-15T10:53:53.1393461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.94,f,1155.48,M,631.82,F*25
2024-07-15T10:53:55.3420615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.43,f,1155.32,M,631.74,F*2B
2024-07-15T10:53:57.5447983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.48,f,1155.34,M,631.75,F*27
2024-07-15T10:53:59.7474416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.94,f,1155.78,M,631.99,F*2D
2024-07-15T10:54:01.9501292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.56,f,1155.97,M,632.09,F*2B
2024-07-15T10:54:04.1372048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.60,f,1155.98,M,632.10,F*29
2024-07-15T10:54:06.3398875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.36,f,1156.22,M,632.23,F*29
2024-07-15T10:54:08.5425352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.67,f,1156.01,M,632.11,F*2C
2024-07-15T10:54:10.7438000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.03,f,1155.81,M,632.01,F*24
2024-07-15T10:54:12.9380701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.90,f,1156.08,M,632.15,F*29
2024-07-15T10:54:15.1406671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.02,f,1156.42,M,632.34,F*29
2024-07-15T10:54:17.3435402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.52,f,1156.26,M,632.25,F*29
2024-07-15T10:54:19.5462000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.64,f,1156.30,M,632.27,F*29
2024-07-15T10:54:21.7488849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.69,f,1156.62,M,632.45,F*20
2024-07-15T10:54:23.9485308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.85,f,1156.67,M,632.47,F*25
2024-07-15T10:54:26.1505014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.96,f,1156.70,M,632.49,F*2F
2024-07-15T10:54:28.3458666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.76,f,1156.95,M,632.63,F*23
2024-07-15T10:54:30.5427814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.79,f,1156.96,M,632.63,F*2F
2024-07-15T10:54:32.7455862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.66,f,1156.92,M,632.61,F*27
2024-07-15T10:54:34.9387035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.03,f,1156.72,M,632.50,F*28
2024-07-15T10:54:37.1413738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.45,f,1156.85,M,632.58,F*2A
2024-07-15T10:54:39.3440207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.19,f,1157.38,M,632.87,F*24
2024-07-15T10:54:41.5483194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.79,f,1157.87,M,633.13,F*25
2024-07-15T10:54:43.7494268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.83,f,1157.58,M,632.97,F*20
2024-07-15T10:54:45.9418450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.26,f,1157.40,M,632.88,F*28
2024-07-15T10:54:48.1444069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.22,f,1157.39,M,632.87,F*2D
2024-07-15T10:54:50.3470265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.89,f,1157.60,M,632.98,F*2E
2024-07-15T10:54:52.5498977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.56,f,1157.80,M,633.09,F*24
2024-07-15T10:54:54.7526780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.51,f,1157.79,M,633.08,F*24
2024-07-15T10:54:56.9552726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.80,f,1157.88,M,633.13,F*2C
2024-07-15T10:54:59.1455313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.22,f,1158.31,M,633.37,F*21
2024-07-15T10:55:01.3481254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.28,f,1158.32,M,633.38,F*27
2024-07-15T10:55:03.5507278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.63,f,1158.13,M,633.27,F*2A
2024-07-15T10:55:05.7535159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.20,f,1158.30,M,633.37,F*22
2024-07-15T10:55:07.9562047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.14,f,1158.59,M,633.52,F*28
2024-07-15T10:55:10.1432533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.94,f,1158.53,M,633.49,F*21
2024-07-15T10:55:12.3459965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.12,f,1158.28,M,633.35,F*28
2024-07-15T10:55:14.5486346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.72,f,1158.46,M,633.45,F*21
2024-07-15T10:55:16.7543492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.01,f,1158.85,M,633.67,F*28
2024-07-15T10:55:18.9445712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.69,f,1159.06,M,633.78,F*22
2024-07-15T10:55:21.1554027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.46,f,1158.99,M,633.74,F*24
2024-07-15T10:55:23.3520634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.93,f,1158.83,M,633.65,F*24
2024-07-15T10:55:25.5546260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.37,f,1158.96,M,633.73,F*2A
2024-07-15T10:55:27.7573394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.73,f,1159.38,M,633.95,F*26
2024-07-15T10:55:29.9444683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.44,f,1159.29,M,633.91,F*26
2024-07-15T10:55:32.1471361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.40,f,1159.28,M,633.90,F*22
2024-07-15T10:55:34.3554007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.56,f,1159.33,M,633.93,F*2C
2024-07-15T10:55:36.5581472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.69,f,1159.67,M,634.11,F*2B
2024-07-15T10:55:38.7608001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.74,f,1159.68,M,634.12,F*2B
2024-07-15T10:55:40.9478744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.75,f,1159.69,M,634.12,F*2B
2024-07-15T10:55:43.1506153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.41,f,1159.89,M,634.23,F*21
2024-07-15T10:55:45.3532505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.71,f,1159.98,M,634.29,F*28
2024-07-15T10:55:47.5559315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.00,f,1160.07,M,634.33,F*2A
2024-07-15T10:55:49.7455896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.24,f,1160.14,M,634.37,F*2A
2024-07-15T10:55:51.9483919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.55,f,1159.93,M,634.26,F*2A
2024-07-15T10:55:54.1510798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.24,f,1160.14,M,634.37,F*2A
2024-07-15T10:55:56.3610721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.39,f,1160.49,M,634.57,F*29
2024-07-15T10:55:58.5481402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.81,f,1160.92,M,634.80,F*29
2024-07-15T10:56:00.7507938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.68,f,1160.58,M,634.61,F*28
2024-07-15T10:56:02.9561036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.48,f,1160.52,M,634.58,F*2A
2024-07-15T10:56:05.1539805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.14,f,1161.03,M,634.86,F*2B
2024-07-15T10:56:07.3566868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.16,f,1161.03,M,634.86,F*29
2024-07-15T10:56:09.5493688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.09,f,1160.71,M,634.68,F*22
2024-07-15T10:56:11.7589429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.98,f,1160.67,M,634.66,F*2C
2024-07-15T10:56:13.9616807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.06,f,1161.30,M,635.01,F*2E
2024-07-15T10:56:16.1487754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.53,f,1161.45,M,635.09,F*24
2024-07-15T10:56:18.3579652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.45,f,1161.42,M,635.07,F*2A
2024-07-15T10:56:20.5543843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.87,f,1161.55,M,635.14,F*20
2024-07-15T10:56:22.7570792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.82,f,1161.84,M,635.30,F*2E
2024-07-15T10:56:24.9598308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.03,f,1161.60,M,635.17,F*28
2024-07-15T10:56:27.1625530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.45,f,1161.42,M,635.07,F*2A
2024-07-15T10:56:29.3585245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.00,f,1161.59,M,635.17,F*21
2024-07-15T10:56:31.5611740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.75,f,1162.13,M,635.46,F*29
2024-07-15T10:56:33.7639175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.58,f,1162.38,M,635.60,F*2A
2024-07-15T10:56:35.9509678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.53,f,1162.06,M,635.42,F*2D
2024-07-15T10:56:38.1640729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.57,f,1162.07,M,635.43,F*29
2024-07-15T10:56:40.3564494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.42,f,1162.33,M,635.57,F*2E
2024-07-15T10:56:42.5558263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.37,f,1162.62,M,635.73,F*29
2024-07-15T10:56:44.7585310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.11,f,1162.54,M,635.69,F*23
2024-07-15T10:56:46.9612781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.16,f,1162.56,M,635.69,F*26
2024-07-15T10:56:49.1548157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.05,f,1162.52,M,635.68,F*21
2024-07-15T10:56:51.3644246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.73,f,1162.73,M,635.79,F*23
2024-07-15T10:56:53.5597287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.44,f,1162.95,M,635.91,F*28
2024-07-15T10:56:55.7623979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.87,f,1163.08,M,635.98,F*2B
2024-07-15T10:56:57.9651193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.95,f,1163.10,M,635.99,F*20
2024-07-15T10:57:00.1521879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.60,f,1163.30,M,636.10,F*29
2024-07-15T10:57:02.3579114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.53,f,1163.28,M,636.09,F*28
2024-07-15T10:57:04.5642836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.52,f,1163.28,M,636.09,F*29
2024-07-15T10:57:06.7669207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.56,f,1163.29,M,636.09,F*2C
2024-07-15T10:57:08.9539866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.43,f,1163.55,M,636.24,F*2D
2024-07-15T10:57:11.1566307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.12,f,1163.76,M,636.35,F*27
2024-07-15T10:57:13.3593480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.63,f,1163.92,M,636.44,F*2D
2024-07-15T10:57:15.5679378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.80,f,1163.67,M,636.30,F*26
2024-07-15T10:57:17.7549455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.33,f,1163.83,M,636.39,F*22
2024-07-15T10:57:19.9781271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.18,f,1164.08,M,636.53,F*22
2024-07-15T10:57:22.1557785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.97,f,1164.33,M,636.66,F*2B
2024-07-15T10:57:24.3612095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.47,f,1164.18,M,636.58,F*22
2024-07-15T10:57:26.5638949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.16,f,1164.08,M,636.53,F*2C
2024-07-15T10:57:28.7665871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.06,f,1164.66,M,636.84,F*24
2024-07-15T10:57:30.9593208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.63,f,1164.83,M,636.94,F*2D
2024-07-15T10:57:33.1619937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.48,f,1164.48,M,636.75,F*2D
2024-07-15T10:57:35.3647159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.51,f,1164.49,M,636.75,F*24
2024-07-15T10:57:37.5598060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.46,f,1165.09,M,637.08,F*2E
2024-07-15T10:57:39.7624204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.55,f,1165.11,M,637.09,F*24
2024-07-15T10:57:41.9652186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.58,f,1165.12,M,637.10,F*22
2024-07-15T10:57:44.1678834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.58,f,1165.12,M,637.10,F*22
2024-07-15T10:57:46.3593617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.72,f,1164.86,M,636.95,F*29
2024-07-15T10:57:48.5620491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.93,f,1165.23,M,637.16,F*21
2024-07-15T10:57:50.7647653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.88,f,1165.52,M,637.31,F*29
2024-07-15T10:57:52.9725638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.62,f,1165.44,M,637.27,F*2D
2024-07-15T10:57:55.1598530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.15,f,1165.60,M,637.36,F*2C
2024-07-15T10:57:57.3626628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.35,f,1165.66,M,637.39,F*27
2024-07-15T10:57:59.5654805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.60,f,1165.74,M,637.43,F*29
2024-07-15T10:58:01.7682910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.94,f,1165.84,M,637.49,F*27
2024-07-15T10:58:03.9710978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.76,f,1165.79,M,637.46,F*26
2024-07-15T10:58:06.1738688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.85,f,1165.82,M,637.48,F*20
2024-07-15T10:58:08.3674363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.08,f,1166.19,M,637.68,F*24
2024-07-15T10:58:10.5634022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.02,f,1166.17,M,637.67,F*2F
2024-07-15T10:58:12.7687668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.35,f,1166.27,M,637.73,F*2D
2024-07-15T10:58:14.9717142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.06,f,1166.49,M,637.84,F*2C
2024-07-15T10:58:17.1744142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.35,f,1166.88,M,638.06,F*2B
2024-07-15T10:58:19.3615911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.78,f,1166.71,M,637.96,F*2D
2024-07-15T10:58:21.5643254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.85,f,1166.43,M,637.81,F*29
2024-07-15T10:58:23.7652994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.95,f,1166.45,M,637.82,F*2D
2024-07-15T10:58:25.9680485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.53,f,1166.94,M,638.09,F*29
2024-07-15T10:58:28.1751333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.14,f,1167.12,M,638.19,F*25
2024-07-15T10:58:30.3622439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.65,f,1167.28,M,638.28,F*28
2024-07-15T10:58:32.5649629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.77,f,1167.31,M,638.30,F*2A
2024-07-15T10:58:34.7716758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.49,f,1167.23,M,638.25,F*20
2024-07-15T10:58:36.9743254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.99,f,1167.08,M,638.17,F*24
2024-07-15T10:58:39.1714961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.41,f,1167.20,M,638.23,F*2D
2024-07-15T10:58:41.3741956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.62,f,1167.57,M,638.44,F*25
2024-07-15T10:58:43.5768918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.12,f,1167.73,M,638.52,F*22
2024-07-15T10:58:45.7640046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.41,f,1167.81,M,638.57,F*2C
2024-07-15T10:58:47.9666765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.54,f,1167.85,M,638.59,F*22
2024-07-15T10:58:50.1742294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.53,f,1167.85,M,638.59,F*25
2024-07-15T10:58:52.3770156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.65,f,1167.89,M,638.61,F*27
2024-07-15T10:58:54.5796304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.22,f,1168.06,M,638.70,F*2F
2024-07-15T10:58:56.7666695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.69,f,1168.20,M,638.78,F*2C
2024-07-15T10:58:58.9792140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.34,f,1168.40,M,638.89,F*2D
2024-07-15T10:59:01.1723882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.47,f,1168.44,M,638.91,F*24
2024-07-15T10:59:03.3751180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.63,f,1168.18,M,638.77,F*22
2024-07-15T10:59:05.5777642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.06,f,1168.32,M,638.84,F*24
2024-07-15T10:59:07.7804482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.62,f,1168.79,M,639.10,F*22
2024-07-15T10:59:09.9714918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.18,f,1169.27,M,639.36,F*23
2024-07-15T10:59:12.1741823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.64,f,1169.10,M,639.27,F*2F
2024-07-15T10:59:14.3768149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.79,f,1168.85,M,639.13,F*28
2024-07-15T10:59:16.5704309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.04,f,1168.61,M,639.01,F*2B
2024-07-15T10:59:18.7731489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.24,f,1168.98,M,639.21,F*2C
2024-07-15T10:59:20.9789357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.84,f,1169.47,M,639.47,F*26
2024-07-15T10:59:23.1678331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.14,f,1169.56,M,639.52,F*2A
2024-07-15T10:59:25.3706244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.80,f,1169.46,M,639.47,F*23
2024-07-15T10:59:27.5854181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.87,f,1169.48,M,639.48,F*25
2024-07-15T10:59:29.7724969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.18,f,1169.57,M,639.53,F*26
2024-07-15T10:59:31.9750309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.51,f,1169.67,M,639.59,F*22
2024-07-15T10:59:34.1777510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.00,f,1169.82,M,639.67,F*2F
2024-07-15T10:59:36.3804129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.99,f,1169.82,M,639.66,F*21
2024-07-15T10:59:38.5730056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.40,f,1169.94,M,639.73,F*29
2024-07-15T10:59:40.7774742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.91,f,1170.10,M,639.82,F*2F
2024-07-15T10:59:42.9803395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.86,f,1170.08,M,639.81,F*23
2024-07-15T10:59:45.1698993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.70,f,1170.34,M,639.95,F*21
2024-07-15T10:59:47.3745871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.85,f,1170.38,M,639.97,F*25
2024-07-15T10:59:49.5772993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.18,f,1170.49,M,640.03,F*2A
2024-07-15T10:59:51.7825299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.46,f,1170.57,M,640.08,F*25
2024-07-15T10:59:53.9763631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.22,f,1170.81,M,640.20,F*27
2024-07-15T10:59:56.1789949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.48,f,1170.58,M,640.08,F*24
2024-07-15T10:59:58.3817113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.06,f,1170.45,M,640.01,F*2B
2024-07-15T11:00:00.5788013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.45,f,1170.87,M,640.24,F*24
2024-07-15T11:00:02.7806608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.31,f,1171.14,M,640.39,F*23
2024-07-15T11:00:04.9710495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.46,f,1171.18,M,640.41,F*20
2024-07-15T11:00:07.1735767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.46,f,1171.18,M,640.41,F*20
2024-07-15T11:00:09.3784536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.65,f,1171.24,M,640.44,F*2B
2024-07-15T11:00:11.5811702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.15,f,1171.09,M,640.36,F*26
2024-07-15T11:00:13.7838730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.92,f,1171.32,M,640.49,F*29
2024-07-15T11:00:15.9709081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.09,f,1171.68,M,640.68,F*21
2024-07-15T11:00:18.1933899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.34,f,1171.75,M,640.72,F*28
2024-07-15T11:00:20.3919789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.03,f,1171.66,M,640.67,F*2A
2024-07-15T11:00:22.5790403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.65,f,1171.85,M,640.78,F*29
2024-07-15T11:00:24.7871394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.99,f,1171.95,M,640.83,F*2F
2024-07-15T11:00:26.9741724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.39,f,1172.07,M,640.90,F*2E
2024-07-15T11:00:29.1803158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.31,f,1172.05,M,640.89,F*2C
2024-07-15T11:00:31.3732622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.49,f,1172.11,M,640.92,F*2C
2024-07-15T11:00:33.5759278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.05,f,1172.28,M,641.01,F*26
2024-07-15T11:00:35.7840946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.20,f,1172.32,M,641.03,F*28
2024-07-15T11:00:37.9868531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.91,f,1172.54,M,641.15,F*25
2024-07-15T11:00:40.1895217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.32,f,1172.66,M,641.22,F*28
2024-07-15T11:00:42.3843778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.11,f,1172.60,M,641.18,F*26
2024-07-15T11:00:44.5951836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.12,f,1172.60,M,641.19,F*24
2024-07-15T11:00:46.7813226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.97,f,1172.86,M,641.33,F*29
2024-07-15T11:00:48.9839816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.22,f,1172.94,M,641.37,F*2F
2024-07-15T11:00:51.1763165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.40,f,1172.99,M,641.40,F*26
2024-07-15T11:00:53.3790349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.55,f,1173.04,M,641.43,F*24
2024-07-15T11:00:55.5817496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.50,f,1173.33,M,641.58,F*2E
2024-07-15T11:00:57.7843439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.37,f,1173.59,M,641.73,F*22
2024-07-15T11:00:59.9870729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.66,f,1173.68,M,641.78,F*2F
2024-07-15T11:01:02.1897808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.63,f,1173.67,M,641.77,F*2A
2024-07-15T11:01:04.3799581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.12,f,1173.82,M,641.85,F*2B
2024-07-15T11:01:06.5874918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.40,f,1173.60,M,641.73,F*28
2024-07-15T11:01:08.7901026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.17,f,1173.84,M,641.86,F*2B
2024-07-15T11:01:10.9825664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.35,f,1174.20,M,642.06,F*2A
2024-07-15T11:01:13.1852582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.49,f,1174.24,M,642.08,F*2B
2024-07-15T11:01:15.3911406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.74,f,1174.31,M,642.12,F*2A
2024-07-15T11:01:17.5781761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.20,f,1174.76,M,642.37,F*29
2024-07-15T11:01:19.7874597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.98,f,1174.69,M,642.33,F*27
2024-07-15T11:01:21.9819551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.05,f,1174.41,M,642.18,F*20
2024-07-15T11:01:24.1844926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.89,f,1174.67,M,642.31,F*2B
2024-07-15T11:01:26.3874115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.01,f,1174.70,M,642.34,F*2F
2024-07-15T11:01:28.5900861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.66,f,1174.90,M,642.44,F*27
2024-07-15T11:01:30.7927232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.88,f,1175.27,M,642.65,F*28
2024-07-15T11:01:32.9898120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.21,f,1175.37,M,642.70,F*2D
2024-07-15T11:01:35.1829788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.42,f,1175.13,M,642.57,F*28
2024-07-15T11:01:37.3913283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.74,f,1175.23,M,642.62,F*28
2024-07-15T11:01:39.5939708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.59,f,1175.49,M,642.77,F*2C
2024-07-15T11:01:41.7808603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.66,f,1175.51,M,642.78,F*26
2024-07-15T11:01:43.9837860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.23,f,1175.38,M,642.70,F*20
2024-07-15T11:01:46.1864233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.45,f,1175.75,M,642.91,F*27
2024-07-15T11:01:48.3891618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.74,f,1176.14,M,643.12,F*24
2024-07-15T11:01:50.5923707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.59,f,1176.10,M,643.10,F*2D
2024-07-15T11:01:52.7891113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.40,f,1176.04,M,643.07,F*26
2024-07-15T11:01:54.9944625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.24,f,1176.30,M,643.21,F*26
2024-07-15T11:01:57.1815903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.80,f,1176.47,M,643.30,F*28
2024-07-15T11:01:59.3932485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.03,f,1176.23,M,643.17,F*24
2024-07-15T11:02:01.5959034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.10,f,1176.25,M,643.18,F*2F
2024-07-15T11:02:03.7890266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.22,f,1176.59,M,643.37,F*22
2024-07-15T11:02:05.9941075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.61,f,1177.02,M,643.60,F*29
2024-07-15T11:02:08.1966959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.55,f,1177.00,M,643.59,F*26
2024-07-15T11:02:10.3861426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.08,f,1176.86,M,643.51,F*29
2024-07-15T11:02:12.5888155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.19,f,1176.89,M,643.53,F*24
2024-07-15T11:02:14.7949287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.72,f,1177.36,M,643.79,F*27
2024-07-15T11:02:16.9976061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.01,f,1177.45,M,643.83,F*23
2024-07-15T11:02:19.1847283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.44,f,1177.27,M,643.74,F*2F
2024-07-15T11:02:21.3874602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.01,f,1177.45,M,643.84,F*24
2024-07-15T11:02:23.5926408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.38,f,1177.56,M,643.90,F*29
2024-07-15T11:02:25.7928848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.37,f,1177.86,M,644.06,F*24
2024-07-15T11:02:27.9955791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.67,f,1177.95,M,644.11,F*25
2024-07-15T11:02:30.1862760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.93,f,1178.03,M,644.15,F*2A
2024-07-15T11:02:32.3889242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.52,f,1177.91,M,644.09,F*2E
2024-07-15T11:02:34.5916272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.03,f,1178.06,M,644.17,F*25
2024-07-15T11:02:36.7943231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.94,f,1178.03,M,644.16,F*2E
2024-07-15T11:02:38.9970997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.64,f,1178.25,M,644.27,F*26
2024-07-15T11:02:41.1998274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.66,f,1178.56,M,644.44,F*26
2024-07-15T11:02:43.3869102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.24,f,1178.74,M,644.54,F*20
2024-07-15T11:02:45.5895832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.25,f,1178.74,M,644.54,F*21
2024-07-15T11:02:47.7922699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.14,f,1178.70,M,644.52,F*21
2024-07-15T11:02:49.9996301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.10,f,1179.00,M,644.68,F*25
2024-07-15T11:02:52.1883435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.02,f,1179.28,M,644.84,F*2F
2024-07-15T11:02:54.3981300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.06,f,1178.99,M,644.68,F*23
2024-07-15T11:02:56.6008505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.09,f,1178.99,M,644.68,F*2C
2024-07-15T11:02:58.7879215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.51,f,1179.12,M,644.75,F*2F
2024-07-15T11:03:00.9969697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.91,f,1179.55,M,644.98,F*22
2024-07-15T11:03:03.1997071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.28,f,1179.96,M,645.21,F*25
2024-07-15T11:03:05.4023903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.62,f,1179.76,M,645.10,F*26
2024-07-15T11:03:07.5935326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.67,f,1179.48,M,644.94,F*2B
2024-07-15T11:03:09.7989811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.81,f,1179.52,M,644.97,F*2B
2024-07-15T11:03:12.0016756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.75,f,1179.80,M,645.12,F*2B
2024-07-15T11:03:14.1887521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.64,f,1180.08,M,645.27,F*2A
2024-07-15T11:03:16.3942182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.25,f,1180.26,M,645.37,F*21
2024-07-15T11:03:18.5969412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.83,f,1180.74,M,645.64,F*2D
2024-07-15T11:03:20.7994687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.26,f,1180.57,M,645.54,F*20
2024-07-15T11:03:23.0021659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.90,f,1180.16,M,645.32,F*2A
2024-07-15T11:03:25.1891668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.40,f,1180.31,M,645.40,F*24
2024-07-15T11:03:27.3964828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.71,f,1180.71,M,645.62,F*23
2024-07-15T11:03:29.5991704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.59,f,1180.67,M,645.60,F*2C
2024-07-15T11:03:31.8019794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.59,f,1180.67,M,645.60,F*2C
2024-07-15T11:03:33.9916380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.99,f,1181.10,M,645.83,F*2B
2024-07-15T11:03:36.1915878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.85,f,1181.36,M,645.97,F*26
2024-07-15T11:03:38.3943455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.47,f,1181.24,M,645.91,F*2D
2024-07-15T11:03:40.6021074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.45,f,1181.24,M,645.91,F*2F
2024-07-15T11:03:42.8048796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.07,f,1181.43,M,646.01,F*21
2024-07-15T11:03:44.9918810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.88,f,1181.37,M,645.98,F*25
2024-07-15T11:03:47.1985311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.15,f,1181.45,M,646.03,F*26
2024-07-15T11:03:49.4013063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.41,f,1181.84,M,646.24,F*2E
2024-07-15T11:03:51.6039325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.34,f,1182.12,M,646.39,F*23
2024-07-15T11:03:53.7955921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.69,f,1181.92,M,646.28,F*2F
2024-07-15T11:03:56.0015265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.71,f,1181.93,M,646.29,F*26
2024-07-15T11:03:58.2042438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.26,f,1182.40,M,646.54,F*2D
2024-07-15T11:04:00.4069341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.76,f,1182.25,M,646.46,F*29
2024-07-15T11:04:02.5940595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.08,f,1182.04,M,646.35,F*27
2024-07-15T11:04:04.7967413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.78,f,1182.25,M,646.46,F*27
2024-07-15T11:04:06.9993400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.32,f,1182.72,M,646.72,F*2B
2024-07-15T11:04:09.2020764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.70,f,1182.84,M,646.78,F*2E
2024-07-15T11:04:11.3992083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.61,f,1182.81,M,646.77,F*24
2024-07-15T11:04:13.6085948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.85,f,1182.88,M,646.81,F*2E
2024-07-15T11:04:15.7957704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.51,f,1183.08,M,646.92,F*2D
2024-07-15T11:04:18.0052755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.77,f,1182.86,M,646.80,F*2C
2024-07-15T11:04:20.2079797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.17,f,1182.98,M,646.86,F*22
2024-07-15T11:04:22.3950765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.02,f,1183.24,M,647.00,F*2C
2024-07-15T11:04:26.4382096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.38,f,1183.35,M,647.06,F*23
2024-07-15T11:04:28.6095853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.88,f,1183.81,M,647.31,F*22
2024-07-15T11:04:30.7966544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.26,f,1183.92,M,647.38,F*2A
2024-07-15T11:04:32.9993260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.74,f,1183.76,M,647.29,F*20
2024-07-15T11:04:35.2019687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.69,f,1183.75,M,647.28,F*2E
2024-07-15T11:04:37.4004408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.57,f,1183.71,M,647.26,F*29
2024-07-15T11:04:39.6070428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.34,f,1183.95,M,647.39,F*2F
2024-07-15T11:04:41.7978192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.58,f,1184.32,M,647.60,F*22
2024-07-15T11:04:44.0032444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.56,f,1184.32,M,647.59,F*26
2024-07-15T11:04:46.2060933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.03,f,1184.46,M,647.67,F*2B
2024-07-15T11:04:48.3992178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.45,f,1184.59,M,647.74,F*25
2024-07-15T11:04:50.6019405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.76,f,1184.69,M,647.79,F*2B
2024-07-15T11:04:52.8051929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.42,f,1184.58,M,647.74,F*23
2024-07-15T11:04:54.9988343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.57,f,1184.63,M,647.76,F*2D
2024-07-15T11:04:57.2070965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.68,f,1184.66,M,647.78,F*2A
2024-07-15T11:04:59.4096262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.42,f,1184.88,M,647.90,F*25
2024-07-15T11:05:01.6124431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.79,f,1185.00,M,647.96,F*2A
2024-07-15T11:05:03.8034873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.19,f,1185.42,M,648.20,F*26
2024-07-15T11:05:06.0062063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.18,f,1185.42,M,648.20,F*27
2024-07-15T11:05:08.2088745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.09,f,1185.39,M,648.18,F*20
2024-07-15T11:05:10.4115469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.01,f,1185.67,M,648.33,F*22
2024-07-15T11:05:12.6043325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.08,f,1185.70,M,648.35,F*2B
2024-07-15T11:05:14.8096295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.49,f,1185.82,M,648.42,F*23
2024-07-15T11:05:17.0123608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.20,f,1186.04,M,648.53,F*20
2024-07-15T11:05:19.2150068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.27,f,1186.06,M,648.55,F*23
2024-07-15T11:05:21.4019657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.20,f,1186.34,M,648.70,F*21
2024-07-15T11:05:23.6074225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.07,f,1186.61,M,648.84,F*2E
2024-07-15T11:05:25.8069983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.30,f,1186.37,M,648.72,F*21
2024-07-15T11:05:28.0093536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.17,f,1186.64,M,648.86,F*28
2024-07-15T11:05:30.2141422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.05,f,1186.91,M,649.01,F*28
2024-07-15T11:05:32.4165842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.61,f,1187.08,M,649.10,F*2B
2024-07-15T11:05:34.6023957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.95,f,1186.88,M,648.99,F*2E
2024-07-15T11:05:36.8049885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.70,f,1187.41,M,649.28,F*2C
2024-07-15T11:05:39.0146922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.87,f,1187.46,M,649.31,F*2B
2024-07-15T11:05:41.2142407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.71,f,1187.41,M,649.28,F*2D
2024-07-15T11:05:43.4168595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.56,f,1187.37,M,649.26,F*27
2024-07-15T11:05:45.6065408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.76,f,1187.73,M,649.46,F*20
2024-07-15T11:05:47.8092222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.01,f,1188.11,M,649.67,F*26
2024-07-15T11:05:50.0117656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.33,f,1188.21,M,649.72,F*20
2024-07-15T11:05:52.2143952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.44,f,1188.24,M,649.74,F*23
2024-07-15T11:05:54.4169720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.54,f,1188.28,M,649.76,F*2C
2024-07-15T11:05:56.6040918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.98,f,1188.41,M,649.83,F*29
2024-07-15T11:05:58.8065279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.52,f,1188.88,M,650.09,F*20
2024-07-15T11:06:01.0133496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.27,f,1189.11,M,650.21,F*28
2024-07-15T11:06:03.2160266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.98,f,1189.32,M,650.33,F*2E
2024-07-15T11:06:05.4187089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.98,f,1189.63,M,650.50,F*2C
2024-07-15T11:06:07.6090052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.04,f,1189.95,M,650.67,F*22
2024-07-15T11:06:09.8115611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.56,f,1189.50,M,650.43,F*2C
2024-07-15T11:06:12.0140746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.96,f,1189.62,M,650.49,F*2B
2024-07-15T11:06:14.2170170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.63,f,1190.13,M,650.77,F*24
2024-07-15T11:06:16.4103677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.37,f,1190.36,M,650.90,F*2A
2024-07-15T11:06:18.6078338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.76,f,1190.47,M,650.96,F*2F
2024-07-15T11:06:20.8105879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.62,f,1190.43,M,650.94,F*2C
2024-07-15T11:06:23.0130984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.91,f,1190.83,M,651.15,F*27
2024-07-15T11:06:25.2102197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.76,f,1191.39,M,651.46,F*26
2024-07-15T11:06:27.4128308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.08,f,1191.49,M,651.51,F*2F
2024-07-15T11:06:29.6218044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.53,f,1191.32,M,651.42,F*2E
2024-07-15T11:06:31.8244434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.76,f,1191.39,M,651.46,F*26
2024-07-15T11:06:34.0114194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.95,f,1191.75,M,651.66,F*20
2024-07-15T11:06:36.2141518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.11,f,1191.80,M,651.69,F*21
2024-07-15T11:06:38.4189272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.74,f,1191.99,M,651.79,F*2B
2024-07-15T11:06:40.6215822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.87,f,1192.34,M,651.98,F*2D
2024-07-15T11:06:42.8242557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.40,f,1192.80,M,652.23,F*28
2024-07-15T11:06:45.0113177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.62,f,1193.18,M,652.44,F*2E
2024-07-15T11:06:47.2139601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.36,f,1193.10,M,652.39,F*2D
2024-07-15T11:06:49.4201070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.61,f,1192.87,M,652.27,F*28
2024-07-15T11:06:51.6228161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.16,f,1193.04,M,652.36,F*25
2024-07-15T11:06:53.8254441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.10,f,1193.32,M,652.52,F*25
2024-07-15T11:06:56.0281679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.64,f,1193.79,M,652.77,F*2D
2024-07-15T11:06:58.2152294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.72,f,1193.82,M,652.79,F*20
2024-07-15T11:07:00.4178986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.73,f,1194.43,M,653.12,F*29
2024-07-15T11:07:02.6206113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.82,f,1194.46,M,653.14,F*24
2024-07-15T11:07:04.8202117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.76,f,1194.44,M,653.13,F*2A
2024-07-15T11:07:07.0229160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.01,f,1194.82,M,653.33,F*29
2024-07-15T11:07:09.2289106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.69,f,1194.72,M,653.28,F*28
2024-07-15T11:07:11.4187130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.88,f,1194.78,M,653.31,F*25
2024-07-15T11:07:13.6213905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.45,f,1195.26,M,653.58,F*2A
2024-07-15T11:07:15.8277084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.99,f,1195.73,M,653.83,F*2E
2024-07-15T11:07:18.0303434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.49,f,1195.88,M,653.91,F*25
2024-07-15T11:07:20.2246591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.37,f,1196.15,M,654.06,F*25
2024-07-15T11:07:22.4271975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.83,f,1196.29,M,654.14,F*26
2024-07-15T11:07:24.6301398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.62,f,1196.22,M,654.10,F*26
2024-07-15T11:07:26.8237104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.76,f,1196.57,M,654.29,F*2A
2024-07-15T11:07:29.0264252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.30,f,1197.04,M,654.55,F*26
2024-07-15T11:07:31.2291446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.30,f,1197.34,M,654.72,F*2F
2024-07-15T11:07:33.4225513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.73,f,1197.17,M,654.62,F*27
2024-07-15T11:07:35.6333163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.72,f,1197.47,M,654.79,F*26
2024-07-15T11:07:37.8204731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.07,f,1197.89,M,655.01,F*21
2024-07-15T11:07:40.0230768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.05,f,1198.19,M,655.18,F*2C
2024-07-15T11:07:42.2257441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.88,f,1198.44,M,655.31,F*2A
2024-07-15T11:07:44.4284577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-07-15T11:07:46.6311166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.43,f,1198.30,M,655.24,F*2A
2024-07-15T11:07:48.8357690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.94,f,1198.76,M,655.49,F*2A
2024-07-15T11:07:51.0301491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.88,f,1199.05,M,655.65,F*2D
2024-07-15T11:07:53.2328957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.89,f,1199.35,M,655.81,F*22
2024-07-15T11:07:55.4356166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.29,f,1199.78,M,656.05,F*2C
2024-07-15T11:07:57.6383291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.32,f,1200.09,M,656.22,F*27
2024-07-15T11:07:59.8335201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.84,f,1199.95,M,656.14,F*28
2024-07-15T11:08:02.0280740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.48,f,1200.14,M,656.25,F*21
2024-07-15T11:08:04.2307567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.56,f,1200.47,M,656.43,F*27
2024-07-15T11:08:06.4335309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.45,f,1200.74,M,656.57,F*21
2024-07-15T11:08:08.6400205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.33,f,1201.01,M,656.72,F*2A
2024-07-15T11:08:10.8271860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.40,f,1201.34,M,656.90,F*25
2024-07-15T11:08:13.0299187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.97,f,1201.51,M,657.00,F*24
2024-07-15T11:08:15.2325080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.66,f,1202.03,M,657.28,F*26
2024-07-15T11:08:17.4352879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.76,f,1202.06,M,657.29,F*23
2024-07-15T11:08:19.6372883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.25,f,1202.21,M,657.37,F*28
2024-07-15T11:08:21.8398678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.19,f,1202.49,M,657.53,F*2A
2024-07-15T11:08:24.0319925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.62,f,1202.93,M,657.77,F*24
2024-07-15T11:08:26.2347178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.47,f,1203.19,M,657.91,F*29
2024-07-15T11:08:28.4530304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.58,f,1203.22,M,657.93,F*2D
2024-07-15T11:08:30.6400920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.52,f,1203.51,M,658.09,F*20
2024-07-15T11:08:32.8428220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.38,f,1203.77,M,658.23,F*21
2024-07-15T11:08:35.0324397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.40,f,1204.08,M,658.40,F*2C
2024-07-15T11:08:37.2351804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.73,f,1204.49,M,658.62,F*28
2024-07-15T11:08:39.4412627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.08,f,1204.59,M,658.68,F*2C
2024-07-15T11:08:41.6438750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.25,f,1204.64,M,658.71,F*25
2024-07-15T11:08:43.8466737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.40,f,1205.00,M,658.90,F*2B
2024-07-15T11:08:46.0337202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.37,f,1205.60,M,659.23,F*22
2024-07-15T11:08:48.2478416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.88,f,1205.75,M,659.31,F*21
2024-07-15T11:08:50.4505317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.67,f,1205.99,M,659.45,F*22
2024-07-15T11:08:52.6375501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.19,f,1206.15,M,659.53,F*2A
2024-07-15T11:08:54.8403250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.68,f,1206.30,M,659.61,F*2A
2024-07-15T11:08:57.0429870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.26,f,1206.48,M,659.71,F*21
2024-07-15T11:08:59.2475153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.95,f,1206.99,M,659.99,F*22
2024-07-15T11:09:01.4501609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.13,f,1207.35,M,660.19,F*22
2024-07-15T11:09:03.6528532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.82,f,1207.26,M,660.14,F*24
2024-07-15T11:09:05.8397904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.36,f,1207.42,M,660.23,F*2C
2024-07-15T11:09:08.0426090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.19,f,1207.98,M,660.53,F*23
2024-07-15T11:09:10.2453318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.99,f,1208.53,M,660.83,F*29
2024-07-15T11:09:12.4479597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.10,f,1208.56,M,660.85,F*2A
2024-07-15T11:09:14.6534391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.15,f,1208.27,M,660.69,F*2A
2024-07-15T11:09:16.8442352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.53,f,1208.69,M,660.92,F*27
2024-07-15T11:09:19.0470349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.10,f,1209.17,M,661.18,F*29
2024-07-15T11:09:21.2495543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.54,f,1209.31,M,661.26,F*20
2024-07-15T11:09:23.4524067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.35,f,1209.55,M,661.39,F*24
2024-07-15T11:09:25.6550525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.21,f,1210.12,M,661.70,F*2E
2024-07-15T11:09:27.8576254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.32,f,1210.15,M,661.72,F*29
2024-07-15T11:09:30.0447801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.62,f,1210.25,M,661.77,F*2A
2024-07-15T11:09:32.2475101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.01,f,1210.67,M,662.00,F*28
2024-07-15T11:09:34.4501368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.38,f,1210.78,M,662.06,F*2A
2024-07-15T11:09:36.6685093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.79,f,1210.91,M,662.13,F*2C
2024-07-15T11:09:38.8554234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.66,f,1211.17,M,662.28,F*24
2024-07-15T11:09:41.0605621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.12,f,1211.62,M,662.52,F*2E
2024-07-15T11:09:43.2475476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.32,f,1211.98,M,662.72,F*28
2024-07-15T11:09:45.4522742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.83,f,1212.44,M,662.97,F*2A
2024-07-15T11:09:47.6549041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.21,f,1212.25,M,662.87,F*24
2024-07-15T11:09:49.8620942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.91,f,1212.16,M,662.82,F*2B
2024-07-15T11:09:52.0491831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.25,f,1212.57,M,663.04,F*20
2024-07-15T11:09:54.2594559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.05,f,1213.12,M,663.34,F*26
2024-07-15T11:09:56.4545167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.21,f,1213.17,M,663.37,F*26
2024-07-15T11:09:58.6571419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.19,f,1213.47,M,663.53,F*2B
2024-07-15T11:10:00.8598359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.71,f,1213.63,M,663.62,F*21
2024-07-15T11:10:03.0624648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.41,f,1213.84,M,663.73,F*28
2024-07-15T11:10:05.2649829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.58,f,1214.50,M,664.10,F*2A
2024-07-15T11:10:07.4521014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.42,f,1214.76,M,664.24,F*23
2024-07-15T11:10:09.6595947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.98,f,1214.32,M,664.00,F*24
2024-07-15T11:10:11.8622037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.39,f,1214.44,M,664.06,F*2F
2024-07-15T11:10:14.0648789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.62,f,1215.12,M,664.44,F*27
2024-07-15T11:10:16.2563427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.34,f,1215.65,M,664.72,F*2F
2024-07-15T11:10:18.4589792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.74,f,1215.77,M,664.79,F*23
2024-07-15T11:10:20.6617055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.45,f,1215.98,M,664.91,F*27
2024-07-15T11:10:22.8643887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.00,f,1215.85,M,664.83,F*29
2024-07-15T11:10:25.0598525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.86,f,1216.11,M,664.98,F*23
2024-07-15T11:10:27.2625327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.17,f,1216.51,M,665.19,F*2E
2024-07-15T11:10:29.4652471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.27,f,1216.54,M,665.21,F*23
2024-07-15T11:10:31.6678368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.52,f,1216.62,M,665.25,F*20
2024-07-15T11:10:33.8706068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.55,f,1216.93,M,665.42,F*2B
2024-07-15T11:10:36.0733427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.14,f,1217.11,M,665.52,F*25
2024-07-15T11:10:38.2603964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.73,f,1217.29,M,665.62,F*2C
2024-07-15T11:10:40.4630399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.90,f,1217.64,M,665.82,F*21
2024-07-15T11:10:42.6657401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.36,f,1217.79,M,665.89,F*2B
2024-07-15T11:10:44.8683188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.77,f,1217.91,M,665.96,F*26
2024-07-15T11:10:47.0711014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.46,f,1218.12,M,666.08,F*27
2024-07-15T11:10:49.2581486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.99,f,1217.98,M,666.00,F*23
2024-07-15T11:10:51.4638633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.28,f,1218.37,M,666.21,F*22
2024-07-15T11:10:53.6695624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.42,f,1218.72,M,666.40,F*27
2024-07-15T11:10:55.8722439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.37,f,1219.01,M,666.56,F*26
2024-07-15T11:10:58.0635478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-15T11:11:00.2711313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.21,f,1219.26,M,666.70,F*2E
2024-07-15T11:11:02.4736456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.51,f,1219.36,M,666.75,F*2D
2024-07-15T11:11:04.6608868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.21,f,1219.57,M,666.87,F*21
2024-07-15T11:11:06.8636317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-07-15T11:11:09.0662604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.12,f,1219.85,M,667.02,F*21
2024-07-15T11:11:11.2690375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.60,f,1219.99,M,667.10,F*2A
2024-07-15T11:11:13.4718054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.41,f,1220.85,M,667.57,F*2A
2024-07-15T11:11:15.6742216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.02,f,1220.73,M,667.50,F*23
2024-07-15T11:11:17.8770853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.69,f,1220.63,M,667.45,F*2A
2024-07-15T11:11:20.0675733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.67,f,1220.93,M,667.61,F*2C
2024-07-15T11:11:22.2780165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.40,f,1221.15,M,667.73,F*26
2024-07-15T11:11:24.4650379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.91,f,1221.30,M,667.82,F*23
2024-07-15T11:11:26.6678139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.60,f,1221.52,M,667.93,F*28
2024-07-15T11:11:28.8703902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.10,f,1221.67,M,668.02,F*21
2024-07-15T11:11:31.0729732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.08,f,1221.97,M,668.18,F*2D
2024-07-15T11:11:33.2758635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.18,f,1222.00,M,668.20,F*2A
2024-07-15T11:11:35.4786358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.60,f,1222.43,M,668.43,F*2F
2024-07-15T11:11:37.6831595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.12,f,1222.59,M,668.52,F*20
2024-07-15T11:11:40.0733431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.98,f,1222.85,M,668.66,F*24
2024-07-15T11:11:42.2759499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.45,f,1223.00,M,668.74,F*28
2024-07-15T11:11:44.4786150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.46,f,1223.00,M,668.74,F*2B
2024-07-15T11:11:46.6812517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.36,f,1222.97,M,668.73,F*24
2024-07-15T11:11:48.8682918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.95,f,1223.45,M,668.99,F*26
2024-07-15T11:11:51.0708827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.62,f,1223.66,M,669.10,F*28
2024-07-15T11:11:53.2777320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.54,f,1223.63,M,669.09,F*20
2024-07-15T11:11:55.4828789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.89,f,1224.04,M,669.31,F*2C
2024-07-15T11:11:57.6699097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.69,f,1223.98,M,669.28,F*28
2024-07-15T11:11:59.8725774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.11,f,1224.11,M,669.35,F*2E
2024-07-15T11:12:02.0753093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.42,f,1224.51,M,669.57,F*29
2024-07-15T11:12:04.2804426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.26,f,1224.77,M,669.71,F*24
2024-07-15T11:12:06.4831582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.19,f,1224.74,M,669.70,F*2A
2024-07-15T11:12:08.6762829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.56,f,1224.86,M,669.76,F*2A
2024-07-15T11:12:10.8711596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.79,f,1224.93,M,669.80,F*2A
2024-07-15T11:12:13.0737108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.93,f,1225.28,M,669.99,F*26
2024-07-15T11:12:15.2764187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.09,f,1225.02,M,669.85,F*20
2024-07-15T11:12:17.4791384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.08,f,1225.62,M,670.18,F*20
2024-07-15T11:12:19.8849280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.45,f,1225.74,M,670.24,F*21
2024-07-15T11:12:22.0719788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.24,f,1225.98,M,670.37,F*25
2024-07-15T11:12:24.2746402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.03,f,1226.22,M,670.51,F*23
2024-07-15T11:12:26.4771716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.78,f,1226.14,M,670.46,F*2D
2024-07-15T11:12:28.6800096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.88,f,1226.48,M,670.65,F*2B
2024-07-15T11:12:30.8826938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.28,f,1226.60,M,670.71,F*29
2024-07-15T11:12:33.0883385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.12,f,1226.86,M,670.85,F*22
2024-07-15T11:12:35.4785567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.86,f,1226.78,M,670.81,F*2B
2024-07-15T11:12:37.8841294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.36,f,1227.23,M,671.06,F*23
2024-07-15T11:12:40.0867731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.29,f,1227.52,M,671.21,F*2F
2024-07-15T11:12:42.4771507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.94,f,1227.72,M,671.32,F*29
2024-07-15T11:12:44.8828379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.89,f,1227.70,M,671.31,F*24
2024-07-15T11:12:47.2755809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.74,f,1227.66,M,671.29,F*28
2024-07-15T11:12:49.4800258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.91,f,1228.01,M,671.48,F*25
2024-07-15T11:12:51.8915035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.49,f,1228.49,M,671.75,F*2B
2024-07-15T11:12:54.2816815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.58,f,1228.22,M,671.60,F*2A
2024-07-15T11:12:56.6875319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.46,f,1228.18,M,671.58,F*27
2024-07-15T11:12:59.0846247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.24,f,1228.72,M,671.87,F*24
2024-07-15T11:13:01.2873177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.38,f,1229.37,M,672.23,F*26
2024-07-15T11:13:03.6859454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.18,f,1229.01,M,672.03,F*22
2024-07-15T11:13:06.0936209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.74,f,1228.88,M,671.96,F*24
2024-07-15T11:13:08.4895451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.42,f,1229.39,M,672.24,F*22
2024-07-15T11:13:10.8895376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.55,f,1229.73,M,672.42,F*2D
2024-07-15T11:13:13.2953313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.83,f,1229.82,M,672.47,F*2D
2024-07-15T11:13:15.6854628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.08,f,1229.59,M,672.35,F*2D
2024-07-15T11:13:18.0813402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.72,f,1229.78,M,672.45,F*24
2024-07-15T11:13:20.4870512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.86,f,1230.43,M,672.81,F*25
2024-07-15T11:13:22.8820880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.53,f,1230.64,M,672.92,F*2B
2024-07-15T11:13:25.2879021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.24,f,1230.55,M,672.87,F*2D
2024-07-15T11:13:27.6936833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.71,f,1230.70,M,672.95,F*29
2024-07-15T11:13:30.0838591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.12,f,1230.82,M,673.02,F*21
2024-07-15T11:13:32.4896655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.35,f,1230.89,M,673.06,F*2B
2024-07-15T11:13:34.8954135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.26,f,1231.17,M,673.21,F*2B
2024-07-15T11:13:37.2968635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.16,f,1231.44,M,673.36,F*26
2024-07-15T11:13:39.6870323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.30,f,1231.48,M,673.38,F*20
2024-07-15T11:13:42.0964369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.16,f,1231.74,M,673.53,F*27
2024-07-15T11:13:44.4865715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.66,f,1231.90,M,673.61,F*2B
2024-07-15T11:13:46.8957348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.61,f,1231.88,M,673.60,F*24
2024-07-15T11:13:49.2922061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.49,f,1232.15,M,673.75,F*2E
2024-07-15T11:13:51.6979830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.82,f,1232.25,M,673.80,F*20
2024-07-15T11:13:54.0874934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.06,f,1232.32,M,673.84,F*2F
2024-07-15T11:13:56.4933123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.27,f,1232.69,M,674.05,F*2B
2024-07-15T11:13:58.8932166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.84,f,1232.87,M,674.14,F*22
2024-07-15T11:14:01.2990783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.45,f,1233.05,M,674.24,F*26
2024-07-15T11:14:03.6915755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.48,f,1233.06,M,674.25,F*29
2024-07-15T11:14:06.0874458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.70,f,1233.13,M,674.28,F*2B
2024-07-15T11:14:08.4900845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.68,f,1233.73,M,674.61,F*2B
2024-07-15T11:14:10.8959992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.04,f,1233.54,M,674.51,F*27
2024-07-15T11:14:13.2937145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.02,f,1233.53,M,674.50,F*27
2024-07-15T11:14:15.6995428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.99,f,1234.13,M,674.83,F*27
2024-07-15T11:14:18.0919500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.90,f,1234.41,M,674.98,F*22
2024-07-15T11:14:20.5001080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.42,f,1233.96,M,674.74,F*23
2024-07-15T11:14:22.8902683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.98,f,1234.13,M,674.83,F*26
2024-07-15T11:14:25.2960134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.12,f,1234.78,M,675.19,F*23
2024-07-15T11:14:27.7018334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.35,f,1235.16,M,675.39,F*2E
2024-07-15T11:14:30.0920210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.81,f,1234.99,M,675.30,F*2D
2024-07-15T11:14:32.4977392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.88,f,1234.71,M,675.15,F*24
2024-07-15T11:14:34.8915101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.98,f,1235.04,M,675.33,F*23
2024-07-15T11:14:37.2972939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.13,f,1235.39,M,675.52,F*2B
2024-07-15T11:14:39.7030254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.00,f,1235.66,M,675.67,F*22
2024-07-15T11:14:42.0933168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.44,f,1235.79,M,675.74,F*2E
2024-07-15T11:14:44.5010451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.87,f,1235.92,M,675.81,F*2E
2024-07-15T11:14:46.9068340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.52,f,1236.12,M,675.92,F*2E
2024-07-15T11:14:49.2969765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.28,f,1236.35,M,676.05,F*28
2024-07-15T11:14:51.7027589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.92,f,1236.55,M,676.15,F*2E
2024-07-15T11:14:54.1086138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.03,f,1236.58,M,676.17,F*28
2024-07-15T11:14:56.4987168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.16,f,1236.62,M,676.19,F*2B
2024-07-15T11:14:58.9045410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.69,f,1237.09,M,676.45,F*29
2024-07-15T11:15:01.2946728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.66,f,1237.38,M,676.61,F*23
2024-07-15T11:15:03.7003337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.58,f,1237.36,M,676.60,F*21
2024-07-15T11:15:06.1061915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.86,f,1237.75,M,676.81,F*20
2024-07-15T11:15:08.4963460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.50,f,1237.95,M,676.92,F*26
2024-07-15T11:15:10.9021122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.20,f,1237.85,M,676.87,F*24
2024-07-15T11:15:13.3078971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.63,f,1237.98,M,676.94,F*2D
2024-07-15T11:15:15.6981119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.22,f,1238.47,M,677.20,F*29
2024-07-15T11:15:18.1038216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.87,f,1238.67,M,677.31,F*24
2024-07-15T11:15:20.5096124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.05,f,1239.03,M,677.51,F*2D
2024-07-15T11:15:22.8997940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.43,f,1239.14,M,677.57,F*2F
2024-07-15T11:15:25.3056189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.65,f,1239.21,M,677.61,F*28
2024-07-15T11:15:27.7113643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.14,f,1239.36,M,677.69,F*23
2024-07-15T11:15:30.1045351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.69,f,1239.53,M,677.78,F*2A
2024-07-15T11:15:32.5104775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.89,f,1239.89,M,677.98,F*2C
2024-07-15T11:15:34.9006141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.58,f,1240.41,M,678.26,F*2E
2024-07-15T11:15:37.3064371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.08,f,1240.26,M,678.18,F*27
2024-07-15T11:15:39.7122128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-07-15T11:15:42.1023661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.26,f,1240.92,M,678.54,F*25
2024-07-15T11:15:44.5081728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.33,f,1240.94,M,678.55,F*26
2024-07-15T11:15:46.9139505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.63,f,1241.03,M,678.60,F*2A
2024-07-15T11:15:49.3068414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.52,f,1241.30,M,678.75,F*2F
2024-07-15T11:15:51.7059389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.38,f,1241.57,M,678.90,F*28
2024-07-15T11:15:54.1142063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.85,f,1241.71,M,678.97,F*2D
2024-07-15T11:15:56.5070868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.96,f,1242.05,M,679.16,F*20
2024-07-15T11:15:58.9128412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.61,f,1242.25,M,679.27,F*29
2024-07-15T11:16:01.3185818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.02,f,1242.07,M,679.17,F*2F
2024-07-15T11:16:03.7088028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.96,f,1242.35,M,679.33,F*25
2024-07-15T11:16:06.1192338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.20,f,1242.73,M,679.53,F*2E
2024-07-15T11:16:08.5094921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.91,f,1242.95,M,679.65,F*29
2024-07-15T11:16:10.9152413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.84,f,1242.93,M,679.64,F*2A
2024-07-15T11:16:13.3210447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.49,f,1242.82,M,679.58,F*24
2024-07-15T11:16:15.7112241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.26,f,1243.05,M,679.71,F*27
2024-07-15T11:16:18.1195018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.31,f,1243.68,M,680.05,F*28
2024-07-15T11:16:20.5200899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.41,f,1244.02,M,680.24,F*26
2024-07-15T11:16:22.9102938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.94,f,1243.87,M,680.16,F*24
2024-07-15T11:16:25.3161103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.95,f,1243.87,M,680.16,F*25
2024-07-15T11:16:27.7217102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.10,f,1244.22,M,680.35,F*23
2024-07-15T11:16:30.1119952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.23,f,1244.26,M,680.37,F*25
2024-07-15T11:16:32.5177825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.96,f,1244.49,M,680.49,F*2B
2024-07-15T11:16:34.9104482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.10,f,1244.83,M,680.68,F*26
2024-07-15T11:16:37.3162372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.88,f,1245.07,M,680.81,F*2D
2024-07-15T11:16:39.7220258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.12,f,1245.14,M,680.85,F*29
2024-07-15T11:16:42.1120625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.84,f,1245.06,M,680.81,F*20
2024-07-15T11:16:44.5179135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.93,f,1245.39,M,680.99,F*22
2024-07-15T11:16:46.9237558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.51,f,1245.87,M,681.25,F*2D
2024-07-15T11:16:49.3137435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.34,f,1246.13,M,681.39,F*22
2024-07-15T11:16:51.7218566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.73,f,1245.94,M,681.29,F*23
2024-07-15T11:16:54.1121370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.30,f,1246.11,M,681.38,F*25
2024-07-15T11:16:56.5253996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.07,f,1246.35,M,681.51,F*29
2024-07-15T11:16:58.9156997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.15,f,1246.68,M,681.69,F*21
2024-07-15T11:17:01.3214349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.65,f,1246.83,M,681.78,F*23
2024-07-15T11:17:03.7156100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.73,f,1247.16,M,681.96,F*28
2024-07-15T11:17:06.1214026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.06,f,1247.26,M,682.01,F*27
2024-07-15T11:17:08.5271067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.44,f,1247.38,M,682.07,F*28
2024-07-15T11:17:10.9173272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.18,f,1247.60,M,682.20,F*28
2024-07-15T11:17:13.3232028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.25,f,1247.93,M,682.38,F*24
2024-07-15T11:17:15.7234415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.36,f,1247.96,M,682.39,F*22
2024-07-15T11:17:18.1292053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.09,f,1248.18,M,682.51,F*28
2024-07-15T11:17:20.5193445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.57,f,1248.33,M,682.59,F*22
2024-07-15T11:17:22.9252170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.24,f,1248.53,M,682.71,F*29
2024-07-15T11:17:25.3310235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.42,f,1248.89,M,682.90,F*20
2024-07-15T11:17:27.7234564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.63,f,1248.96,M,682.94,F*29
2024-07-15T11:17:30.1184378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.74,f,1248.99,M,682.96,F*22
2024-07-15T11:17:32.5241410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.81,f,1249.32,M,683.13,F*2B
2024-07-15T11:17:34.9258922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.72,f,1249.59,M,683.29,F*22
2024-07-15T11:17:37.3315813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.46,f,1249.82,M,683.41,F*2C
2024-07-15T11:17:39.7217463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.79,f,1249.92,M,683.46,F*26
2024-07-15T11:17:42.1275972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.76,f,1249.91,M,683.46,F*2A
2024-07-15T11:17:44.5333395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.58,f,1250.16,M,683.60,F*24
2024-07-15T11:17:46.9283727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.01,f,1250.60,M,683.83,F*26
2024-07-15T11:17:49.3222353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.41,f,1251.03,M,684.07,F*2A
2024-07-15T11:17:51.7279640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.86,f,1250.86,M,683.98,F*2B
2024-07-15T11:17:54.1337428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.79,f,1250.83,M,683.96,F*20
2024-07-15T11:17:56.5239937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.87,f,1251.17,M,684.15,F*26
2024-07-15T11:17:58.9326758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.28,f,1251.59,M,684.38,F*24
2024-07-15T11:18:01.3229243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.87,f,1251.77,M,684.48,F*2A
2024-07-15T11:18:03.7287031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.17,f,1251.86,M,684.53,F*26
2024-07-15T11:18:06.1343410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.64,f,1252.01,M,684.61,F*2F
2024-07-15T11:18:08.5296816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.16,f,1252.17,M,684.69,F*2A
2024-07-15T11:18:10.9353278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.92,f,1252.40,M,684.82,F*21
2024-07-15T11:18:13.3251994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.69,f,1252.63,M,684.95,F*23
2024-07-15T11:18:15.7307435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.27,f,1252.51,M,684.88,F*24
2024-07-15T11:18:18.1362938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.40,f,1252.85,M,685.07,F*22
2024-07-15T11:18:20.5262902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.97,f,1253.33,M,685.33,F*22
2024-07-15T11:18:22.9365390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.99,f,1253.64,M,685.50,F*28
2024-07-15T11:18:25.3348137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.46,f,1253.48,M,685.41,F*24
2024-07-15T11:18:27.7404398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.99,f,1253.64,M,685.50,F*28
2024-07-15T11:18:30.1305393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.49,f,1253.79,M,685.58,F*20
2024-07-15T11:18:32.5362475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.39,f,1254.37,M,685.90,F*28
2024-07-15T11:18:34.9263250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.05,f,1254.57,M,686.01,F*29
2024-07-15T11:18:37.3320186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.32,f,1254.35,M,685.89,F*29
2024-07-15T11:18:39.7455066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.21,f,1254.32,M,685.87,F*22
2024-07-15T11:18:42.1373257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.05,f,1254.88,M,686.18,F*22
2024-07-15T11:18:44.5430908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.52,f,1255.32,M,686.42,F*20
2024-07-15T11:18:46.9379999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.62,f,1255.36,M,686.44,F*21
2024-07-15T11:18:49.3325417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.44,f,1255.30,M,686.41,F*26
2024-07-15T11:18:51.7382771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.18,f,1255.22,M,686.36,F*2C
2024-07-15T11:18:54.1424150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.81,f,1255.72,M,686.63,F*28
2024-07-15T11:18:56.5327253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.25,f,1256.16,M,686.88,F*29
2024-07-15T11:18:58.9406869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.94,f,1256.37,M,686.99,F*20
2024-07-15T11:19:01.3309091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.37,f,1256.19,M,686.89,F*24
2024-07-15T11:19:03.7366139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.40,f,1256.20,M,686.90,F*26
2024-07-15T11:19:06.1424815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.63,f,1256.88,M,687.27,F*2A
2024-07-15T11:19:08.5343946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.90,f,1256.96,M,687.32,F*2D
2024-07-15T11:19:10.9397255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.58,f,1256.87,M,687.26,F*2C
2024-07-15T11:19:13.3455108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.18,f,1257.05,M,687.36,F*25
2024-07-15T11:19:15.7357242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.24,f,1257.37,M,687.54,F*2E
2024-07-15T11:19:18.1439083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.24,f,1257.68,M,687.71,F*20
2024-07-15T11:19:20.5363402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.22,f,1257.67,M,687.70,F*28
2024-07-15T11:19:22.9440171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.76,f,1257.84,M,687.79,F*2D
2024-07-15T11:19:25.3341097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.59,f,1258.09,M,687.93,F*2F
2024-07-15T11:19:27.7398907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.36,f,1258.32,M,688.06,F*22
2024-07-15T11:19:30.1492449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.24,f,1258.29,M,688.04,F*29
2024-07-15T11:19:32.5393522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.69,f,1258.42,M,688.11,F*29
2024-07-15T11:19:34.9451166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.90,f,1258.79,M,688.32,F*27
2024-07-15T11:19:37.3421453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.87,f,1259.09,M,688.48,F*22
2024-07-15T11:19:39.7498501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.75,f,1259.36,M,688.63,F*2B
2024-07-15T11:19:42.1469836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.36,f,1259.24,M,688.56,F*29
2024-07-15T11:19:44.5371662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.21,f,1259.19,M,688.53,F*24
2024-07-15T11:19:46.9429913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.76,F*20
2024-07-15T11:19:49.3487329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.10,f,1259.77,M,688.85,F*27
2024-07-15T11:19:51.7389196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.29,f,1259.83,M,688.88,F*2B
2024-07-15T11:19:54.1445899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.41,f,1260.17,M,689.07,F*23
2024-07-15T11:19:56.5394129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.98,f,1260.65,M,689.33,F*24
2024-07-15T11:19:58.9452359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.96,f,1260.64,M,689.33,F*2B
2024-07-15T11:20:01.3509573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.30,f,1260.74,M,689.38,F*2E
2024-07-15T11:20:03.7411672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.26,f,1260.73,M,689.38,F*2E
2024-07-15T11:20:06.1468449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.97,f,1260.95,M,689.50,F*22
2024-07-15T11:20:08.5526776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.18,f,1261.32,M,689.70,F*25
2024-07-15T11:20:10.9492202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.27,f,1261.34,M,689.71,F*2E
2024-07-15T11:20:13.3550331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.31,f,1261.66,M,689.89,F*28
2024-07-15T11:20:15.7451365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.30,f,1261.96,M,690.05,F*24
2024-07-15T11:20:18.1528362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.44,f,1262.01,M,690.07,F*28
2024-07-15T11:20:20.5430194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.87,f,1262.14,M,690.14,F*21
2024-07-15T11:20:22.9421666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.02,f,1262.49,M,690.34,F*24
2024-07-15T11:20:25.3536687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.02,f,1262.49,M,690.34,F*24
2024-07-15T11:20:27.7497084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.75,f,1262.71,M,690.46,F*2A
2024-07-15T11:20:30.1458181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.63,f,1262.98,M,690.61,F*2E
2024-07-15T11:20:32.5514773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.50,f,1263.24,M,690.75,F*2A
2024-07-15T11:20:34.9448501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.29,f,1263.48,M,690.88,F*2D
2024-07-15T11:20:37.3507470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.97,f,1263.39,M,690.83,F*24
2024-07-15T11:20:39.7463498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.08,f,1263.73,M,691.01,F*25
2024-07-15T11:20:42.1521357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.46,f,1263.84,M,691.08,F*2E
2024-07-15T11:20:44.5455242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.36,f,1264.11,M,691.23,F*2A
2024-07-15T11:20:46.9512862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.53,f,1264.17,M,691.26,F*2A
2024-07-15T11:20:49.3594702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.56,f,1264.48,M,691.43,F*29
2024-07-15T11:20:51.7496363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.06,f,1264.94,M,691.68,F*2D
2024-07-15T11:20:54.1552942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.01,f,1264.92,M,691.67,F*23
2024-07-15T11:20:56.5498256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.22,f,1264.99,M,691.70,F*2F
2024-07-15T11:20:58.9555801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.97,f,1265.22,M,691.83,F*2C
2024-07-15T11:21:01.3614288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.50,f,1265.38,M,691.92,F*2D
2024-07-15T11:21:03.7515855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.56,f,1265.70,M,692.09,F*25
2024-07-15T11:21:06.1607574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.59,f,1265.71,M,692.10,F*23
2024-07-15T11:21:08.5509859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.74,f,1266.06,M,692.29,F*24
2024-07-15T11:21:10.9601012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.56,f,1266.31,M,692.43,F*2B
2024-07-15T11:21:13.3533591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.87,f,1266.40,M,692.48,F*2A
2024-07-15T11:21:15.7645640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.44,f,1266.58,M,692.57,F*23
2024-07-15T11:21:18.1701285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.01,f,1266.75,M,692.67,F*2D
2024-07-15T11:21:20.5623402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.03,f,1267.06,M,692.84,F*26
2024-07-15T11:21:22.9523904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.02,f,1267.06,M,692.84,F*27
2024-07-15T11:21:25.3580300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.73,f,1267.27,M,692.95,F*22
2024-07-15T11:21:27.7526409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.36,f,1267.77,M,693.23,F*24
2024-07-15T11:21:30.1583747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.72,f,1267.88,M,693.29,F*2E
2024-07-15T11:21:32.5667173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.37,f,1267.78,M,693.23,F*2A
2024-07-15T11:21:34.9605014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.81,f,1267.91,M,693.30,F*22
2024-07-15T11:21:37.3662588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.16,f,1268.63,M,693.69,F*2A
2024-07-15T11:21:39.7563904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.42,f,1268.71,M,693.74,F*24
2024-07-15T11:21:42.1621101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.40,f,1268.70,M,693.73,F*20
2024-07-15T11:21:44.5564804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.10,f,1268.91,M,693.85,F*22
2024-07-15T11:21:46.9622178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.06,f,1269.20,M,694.01,F*22
2024-07-15T11:21:49.3679418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.20,f,1269.25,M,694.03,F*21
2024-07-15T11:21:51.7580587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.12,f,1269.53,M,694.19,F*2B
2024-07-15T11:21:54.1638419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.58,f,1269.67,M,694.26,F*2E
2024-07-15T11:21:56.5575731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.78,f,1270.04,M,694.46,F*24
2024-07-15T11:21:58.9633443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.76,f,1270.33,M,694.63,F*28
2024-07-15T11:22:01.3689775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.61,f,1270.29,M,694.60,F*26
2024-07-15T11:22:03.7650580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.12,f,1270.44,M,694.69,F*2F
2024-07-15T11:22:06.1708068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.33,f,1270.81,M,694.89,F*2A
2024-07-15T11:22:08.5642432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.93,f,1271.00,M,694.99,F*29
2024-07-15T11:22:10.9700110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.51,f,1271.17,M,695.08,F*20
2024-07-15T11:22:13.3601464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.86,f,1271.58,M,695.31,F*2A
2024-07-15T11:22:15.7658985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.13,f,1271.66,M,695.35,F*2C
2024-07-15T11:22:18.1717185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.84,f,1271.58,M,695.31,F*28
2024-07-15T11:22:20.5650932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.35,f,1272.04,M,695.56,F*2B
2024-07-15T11:22:22.9665857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.50,f,1272.39,M,695.75,F*20
2024-07-15T11:22:25.3723930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.32,f,1272.33,M,695.72,F*29
2024-07-15T11:22:27.7625076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.72,f,1272.45,M,695.79,F*27
2024-07-15T11:22:30.1618008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.19,f,1272.90,M,696.03,F*2E
2024-07-15T11:22:32.5675223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.73,f,1273.07,M,696.12,F*2D
2024-07-15T11:22:34.9733587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.85,f,1273.41,M,696.31,F*26
2024-07-15T11:22:37.3634554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.44,f,1273.59,M,696.41,F*2A
2024-07-15T11:22:39.7692369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.94,f,1274.05,M,696.66,F*2D
2024-07-15T11:22:42.1729963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.79,f,1274.00,M,696.63,F*2E
2024-07-15T11:22:44.5663903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.05,f,1273.77,M,696.51,F*23
2024-07-15T11:22:46.9721741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.30,f,1274.15,M,696.72,F*21
2024-07-15T11:22:49.3779646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.25,f,1274.75,M,697.04,F*21
2024-07-15T11:22:51.7680730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.49,f,1275.13,M,697.25,F*28
2024-07-15T11:22:54.1766473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.64,f,1275.17,M,697.27,F*21
2024-07-15T11:22:56.5668508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.26,f,1275.36,M,697.38,F*2D
2024-07-15T11:22:58.9798494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.37,f,1275.70,M,697.56,F*26
2024-07-15T11:23:01.3699495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.07,f,1275.91,M,697.68,F*24
2024-07-15T11:23:03.7756670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.74,f,1276.12,M,697.79,F*28
2024-07-15T11:23:06.1814306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.32,f,1276.30,M,697.89,F*24
2024-07-15T11:23:08.5716444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.62,f,1276.69,M,698.10,F*2D
2024-07-15T11:23:10.9773847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.90,f,1277.08,M,698.32,F*27
2024-07-15T11:23:13.3737752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.53,f,1277.27,M,698.42,F*2A
2024-07-15T11:23:15.7780790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.98,f,1277.41,M,698.50,F*2E
2024-07-15T11:23:18.1838680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.50,f,1277.87,M,698.75,F*25
2024-07-15T11:23:20.5739567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.91,f,1278.00,M,698.82,F*20
2024-07-15T11:23:22.9797262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.51,f,1278.18,M,698.92,F*25
2024-07-15T11:23:25.3856144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.20,f,1278.39,M,699.03,F*2E
2024-07-15T11:23:27.7757341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.69,f,1278.85,M,699.28,F*2C
2024-07-15T11:23:30.1870065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.37,f,1279.05,M,699.39,F*2D
2024-07-15T11:23:32.5772964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.81,f,1279.49,M,699.64,F*21
2024-07-15T11:23:34.9829840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.28,f,1279.64,M,699.71,F*26
2024-07-15T11:23:37.3768499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.47,f,1280.00,M,699.91,F*24
2024-07-15T11:23:39.7851220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.94,f,1280.45,M,700.16,F*26
2024-07-15T11:23:42.1751948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.71,f,1280.38,M,700.12,F*23
2024-07-15T11:23:44.5810564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.09,f,1280.49,M,700.18,F*21
2024-07-15T11:23:46.9891365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.50,f,1281.23,M,700.58,F*26
2024-07-15T11:23:49.3811866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.39,f,1281.50,M,700.73,F*23
2024-07-15T11:23:51.7870214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.00,f,1281.68,M,700.83,F*2C
2024-07-15T11:23:54.1927433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.74,f,1282.52,M,701.29,F*26
2024-07-15T11:23:56.5828694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.55,f,1282.46,M,701.26,F*2F
2024-07-15T11:23:58.9886999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.07,f,1282.32,M,701.18,F*26
2024-07-15T11:24:01.3855474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.01,f,1282.91,M,701.50,F*2B
2024-07-15T11:24:03.7913446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.52,f,1283.37,M,701.75,F*2F
2024-07-15T11:24:06.1835530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.05,f,1283.53,M,701.84,F*20
2024-07-15T11:24:08.5892693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.33,f,1284.22,M,702.22,F*29
2024-07-15T11:24:10.9951076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.29,f,1284.52,M,702.38,F*29
2024-07-15T11:24:13.3852636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.31,f,1284.83,M,702.55,F*26
2024-07-15T11:24:15.7910351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.82,f,1284.98,M,702.64,F*26
2024-07-15T11:24:18.1968009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.50,f,1285.19,M,702.75,F*22
2024-07-15T11:24:20.5930100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.62,f,1285.83,M,703.10,F*2C
2024-07-15T11:24:22.9948873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.20,f,1286.62,M,703.53,F*2B
2024-07-15T11:24:25.4007106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.61,f,1286.75,M,703.60,F*28
2024-07-15T11:24:27.7908655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.23,f,1286.94,M,703.71,F*22
2024-07-15T11:24:30.1967047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.48,f,1287.32,M,703.91,F*2D
2024-07-15T11:24:32.6023650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.10,f,1287.81,M,704.18,F*28
2024-07-15T11:24:34.9925443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.20,f,1288.45,M,704.53,F*21
2024-07-15T11:24:37.4001042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.35,f,1288.50,M,704.56,F*24
2024-07-15T11:24:39.7953788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.57,f,1288.87,M,704.76,F*27
2024-07-15T11:24:42.2011629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.84,f,1289.26,M,704.97,F*2D
2024-07-15T11:24:44.6015374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.84,f,1289.87,M,705.31,F*22
2024-07-15T11:24:47.0072854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.09,f,1290.25,M,705.52,F*20
2024-07-15T11:24:49.3974024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-07-15T11:24:51.8032269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.42,f,1291.26,M,706.07,F*2B
2024-07-15T11:24:54.2089897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.25,f,1291.82,M,706.38,F*26
2024-07-15T11:24:56.5991177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.92,f,1292.02,M,706.49,F*27
2024-07-15T11:24:59.0048814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.54,f,1292.21,M,706.59,F*2C
2024-07-15T11:25:01.4106237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.61,f,1292.84,M,706.93,F*2C
2024-07-15T11:25:03.8008705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.88,f,1293.54,M,707.31,F*2C
2024-07-15T11:25:06.2065448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.12,f,1293.91,M,707.52,F*25
2024-07-15T11:25:08.6148603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.71,f,1294.40,M,707.79,F*21
2024-07-15T11:25:11.0050066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.59,f,1294.67,M,707.93,F*2B
2024-07-15T11:25:13.4164002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.99,f,1295.09,M,708.16,F*23
2024-07-15T11:25:15.8088075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.87,f,1295.97,M,708.65,F*27
2024-07-15T11:25:18.2177950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.16,f,1296.36,M,708.86,F*28
2024-07-15T11:25:20.6079497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.01,f,1296.93,M,709.17,F*2E
2024-07-15T11:25:23.0135118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.97,f,1297.22,M,709.33,F*2C
2024-07-15T11:25:25.4194793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.87,f,1297.49,M,709.48,F*2F
2024-07-15T11:25:27.8151023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.03,f,1298.15,M,709.84,F*2A
2024-07-15T11:25:30.2130097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.08,f,1298.78,M,710.18,F*2C
2024-07-15T11:25:32.6114434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.81,f,1299.30,M,710.47,F*29
2024-07-15T11:25:35.0328157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.45,f,1300.11,M,710.91,F*2F
2024-07-15T11:25:37.4263978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.34,f,1300.38,M,711.06,F*2E
2024-07-15T11:25:39.8166200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.38,f,1300.70,M,711.23,F*28
2024-07-15T11:25:42.2224101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.56,f,1301.36,M,711.59,F*20
2024-07-15T11:25:44.6145765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.23,f,1301.87,M,711.87,F*22
2024-07-15T11:25:47.0204291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.42,f,1302.54,M,712.24,F*20
2024-07-15T11:25:49.4261869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.43,f,1302.85,M,712.41,F*29
2024-07-15T11:25:51.8319626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.89,f,1303.90,M,712.98,F*2D
2024-07-15T11:25:54.2221571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.02,f,1304.55,M,713.34,F*2F
2024-07-15T11:25:56.6279228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.94,f,1304.53,M,713.32,F*26
2024-07-15T11:25:59.0212291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.60,f,1305.03,M,713.60,F*29
2024-07-15T11:26:01.4269527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.89,f,1305.73,M,713.98,F*2C
2024-07-15T11:26:03.8327677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.76,f,1306.30,M,714.29,F*23
2024-07-15T11:26:06.2385656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.01,f,1306.99,M,714.67,F*27
2024-07-15T11:26:08.6286510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.79,f,1307.83,M,715.13,F*29
2024-07-15T11:26:11.0345442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.97,f,1308.19,M,715.33,F*26
2024-07-15T11:26:13.4403451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.76,f,1308.74,M,715.63,F*25
2024-07-15T11:26:15.8399117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.58,f,1308.99,M,715.76,F*29
2024-07-15T11:26:18.2397253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.58,f,1308.99,M,715.76,F*29
2024-07-15T11:26:20.6322409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.53,f,1310.50,M,716.59,F*2D
2024-07-15T11:26:23.0400539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.38,f,1311.06,M,716.90,F*27
2024-07-15T11:26:25.4458161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.62,f,1311.44,M,717.10,F*24
2024-07-15T11:26:27.8377956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.62,f,1311.44,M,717.10,F*24
2024-07-15T11:26:30.2367835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.62,f,1311.44,M,717.10,F*24
2024-07-15T11:26:32.6308243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.62,f,1311.44,M,717.10,F*24
2024-07-15T11:26:35.0365123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.69,f,-7.22,M,-3.95,F*3C
2024-07-15T11:26:40.5197727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.89,f,1380.41,M,754.82,F*2E
2024-07-15T11:26:43.1620187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.19,f,1383.24,M,756.36,F*2B
2024-07-15T11:26:45.7706456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.08,f,1386.25,M,758.01,F*22
2024-07-15T11:26:48.3636464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.84,f,1385.88,M,757.81,F*2B
2024-07-15T11:26:50.9724080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.31,f,1386.63,M,758.22,F*2A
2024-07-15T11:26:53.5694053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.26,f,1388.14,M,759.04,F*2B
2024-07-15T11:26:56.1781147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.97,f,1389.27,M,759.66,F*27
2024-07-15T11:26:58.7748669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.97,f,1389.27,M,759.66,F*27
2024-07-15T11:27:01.3751070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-07-15T11:27:03.9813275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-07-15T11:27:06.5745368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.88,f,1388.33,M,759.15,F*2A
2024-07-15T11:27:09.1699614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-07-15T11:27:11.7788684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.74,f,1390.11,M,760.12,F*2A
2024-07-15T11:27:14.3761717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.06,f,1394.17,M,762.34,F*2E
2024-07-15T11:27:16.9849481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.07,f,1392.96,M,761.68,F*2E
2024-07-15T11:27:19.5782325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.88,f,1396.86,M,763.81,F*24
2024-07-15T11:27:22.1870109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.05,f,1391.43,M,760.84,F*20
2024-07-15T11:27:24.7720160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.05,f,1399.96,M,765.51,F*24
2024-07-15T11:27:27.3965489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.94,f,1395.66,M,763.16,F*2F
2024-07-15T11:27:29.9896375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.90,f,1394.73,M,762.65,F*26
2024-07-15T11:27:32.5829410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.35,f,1397.00,M,763.89,F*24
2024-07-15T11:27:35.1918607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.56,f,1394.02,M,762.26,F*2B
2024-07-15T11:27:37.7850501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.07,f,1400.88,M,766.01,F*2D
2024-07-15T11:27:40.3970115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.60,f,1401.65,M,766.43,F*26
2024-07-15T11:27:42.9902428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.64,f,1399.53,M,765.27,F*29
2024-07-15T11:27:45.5896789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.00,f,1400.55,M,765.83,F*20
2024-07-15T11:27:48.2026045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.57,f,1404.08,M,767.76,F*2F
2024-07-15T11:27:50.7958779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.81,f,1403.85,M,767.63,F*21
2024-07-15T11:27:53.4047844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.61,f,1403.79,M,767.60,F*2F
2024-07-15T11:27:56.0004198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.17,f,1399.39,M,765.20,F*26
2024-07-15T11:27:58.5937747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.18,f,1401.53,M,766.36,F*2E
2024-07-15T11:28:01.2025492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.43,f,1404.35,M,767.91,F*2C
2024-07-15T11:28:03.8000671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.62,f,1401.66,M,766.44,F*20
2024-07-15T11:28:06.3932088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.30,f,1404.61,M,768.05,F*24
2024-07-15T11:28:09.0020719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.08,f,1406.07,M,768.85,F*2F
2024-07-15T11:28:11.6109449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.05,f,1404.53,M,768.01,F*27
2024-07-15T11:28:14.2041840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.94,f,1404.50,M,767.99,F*2D
2024-07-15T11:28:16.7974135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.90,f,1403.88,M,767.65,F*2A
2024-07-15T11:28:19.4088121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.72,f,1405.96,M,768.79,F*2B
2024-07-15T11:28:22.0020445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.65,f,1406.85,M,769.28,F*2E
2024-07-15T11:28:24.6109024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.09,f,1406.98,M,769.35,F*27
2024-07-15T11:28:27.2041161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.69,f,1406.86,M,769.28,F*21
2024-07-15T11:28:29.8029461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.94,f,1407.55,M,769.66,F*24
2024-07-15T11:28:32.4097408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.28,f,1407.65,M,769.71,F*29
2024-07-15T11:28:35.0016883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.44,f,1408.00,M,769.91,F*20
2024-07-15T11:28:37.6105692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.10,f,1408.82,M,770.35,F*25
2024-07-15T11:28:40.2037959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.60,f,1408.66,M,770.27,F*28
2024-07-15T11:28:42.8126249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.94,f,1409.07,M,770.49,F*2E
2024-07-15T11:28:45.4101347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.08,f,1409.42,M,770.68,F*2F
2024-07-15T11:28:48.0071040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.95,f,1409.69,M,770.83,F*27
2024-07-15T11:28:50.6160158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.29,f,1409.79,M,770.88,F*2B
2024-07-15T11:28:53.2091740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.01,f,1410.01,M,771.00,F*24
2024-07-15T11:28:55.8180873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.10,f,1410.34,M,771.18,F*2A
2024-07-15T11:28:58.4114655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.28,f,1411.00,M,771.55,F*20
2024-07-15T11:29:01.0224690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.81,f,1411.17,M,771.64,F*27
2024-07-15T11:29:03.6154071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.58,f,1411.09,M,771.60,F*28
2024-07-15T11:29:06.2087108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.83,f,1411.78,M,771.97,F*29
2024-07-15T11:29:08.8235617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.31,f,1412.23,M,772.22,F*22
2024-07-15T11:29:11.4108185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.22,f,1412.20,M,772.20,F*21
2024-07-15T11:29:14.0196143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.42,f,1412.27,M,772.24,F*24
2024-07-15T11:29:16.6128054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.17,f,1412.80,M,772.53,F*2F
2024-07-15T11:29:19.2217217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.63,f,1413.55,M,772.94,F*2C
2024-07-15T11:29:21.8147635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.56,f,1413.83,M,773.09,F*2B
2024-07-15T11:29:24.4238080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.13,f,1414.01,M,773.19,F*27
2024-07-15T11:29:27.0170227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.85,f,1414.23,M,773.31,F*22
2024-07-15T11:29:29.6258187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.97,f,1414.87,M,773.66,F*22
2024-07-15T11:29:32.2190864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.28,f,1414.97,M,773.71,F*22
2024-07-15T11:29:34.8157973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.95,f,1415.48,M,773.99,F*20
2024-07-15T11:29:37.4247973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.68,f,1416.31,M,774.45,F*2C
2024-07-15T11:29:40.0179133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.38,f,1416.22,M,774.40,F*2E
2024-07-15T11:29:42.6267908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.43,f,1416.54,M,774.57,F*24
2024-07-15T11:29:45.2200397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.83,f,1417.27,M,774.97,F*2F
2024-07-15T11:29:47.8227244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.50,f,1417.17,M,774.92,F*27
2024-07-15T11:29:50.4201682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.27,f,1416.79,M,774.71,F*22
2024-07-15T11:29:53.0288638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.74,f,1416.63,M,774.62,F*22
2024-07-15T11:29:55.6240377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.44,f,1416.84,M,774.74,F*20
2024-07-15T11:29:58.2194479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.61,f,1416.90,M,774.77,F*21
2024-07-15T11:30:00.8284245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.88,f,1416.37,M,774.48,F*29
2024-07-15T11:30:03.4215658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.78,f,1416.34,M,774.46,F*2B
2024-07-15T11:30:06.0175820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.25,f,1416.18,M,774.37,F*2B
2024-07-15T11:30:08.6264512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.87,f,1416.06,M,774.31,F*29
2024-07-15T11:30:11.2196291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.83,f,1416.35,M,774.47,F*2F
2024-07-15T11:30:13.8285137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.34,f,1416.51,M,774.56,F*20
2024-07-15T11:30:16.4216978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.70,f,1416.01,M,774.28,F*2E
2024-07-15T11:30:19.0306094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.66,f,1415.69,M,774.11,F*2F
2024-07-15T11:30:21.6239134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.25,f,1415.87,M,774.21,F*2A
2024-07-15T11:30:24.2169024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.92,f,1416.08,M,774.32,F*20
2024-07-15T11:30:26.8318415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.05,f,1415.81,M,774.17,F*2B
2024-07-15T11:30:29.4249971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.32,f,1415.59,M,774.05,F*28
2024-07-15T11:30:32.0182719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.56,f,1415.66,M,774.09,F*2A
2024-07-15T11:30:34.6309817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.49,f,1415.95,M,774.25,F*27
2024-07-15T11:30:37.2243230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.43,f,1415.62,M,774.07,F*24
2024-07-15T11:30:39.8175238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.67,f,1415.39,M,773.94,F*26
2024-07-15T11:30:42.4292146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.31,f,1415.59,M,774.05,F*2B
2024-07-15T11:30:45.0224481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.28,f,1415.58,M,774.05,F*22
2024-07-15T11:30:47.6177699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.12,f,1415.53,M,774.02,F*27
2024-07-15T11:30:50.2245290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.97,f,1415.48,M,773.99,F*22
2024-07-15T11:30:52.8177619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.49,f,1415.64,M,774.08,F*27
2024-07-15T11:30:55.4314745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.16,f,1415.54,M,774.03,F*25
2024-07-15T11:30:58.0247024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.27,f,1415.27,M,773.88,F*20
2024-07-15T11:31:00.6179794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.28,f,1415.27,M,773.88,F*2F
2024-07-15T11:31:03.2268643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.57,f,1415.66,M,774.09,F*2B
2024-07-15T11:31:05.8200808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.51,f,1415.65,M,774.08,F*2F
2024-07-15T11:31:08.4289618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.34,f,1415.29,M,773.89,F*2D
2024-07-15T11:31:11.0221366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.73,f,1415.41,M,773.95,F*2D
2024-07-15T11:31:13.6309956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.14,f,1415.53,M,774.02,F*21
2024-07-15T11:31:16.2242325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.35,f,1415.29,M,773.89,F*2C
2024-07-15T11:31:18.8174775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.10,f,1415.22,M,773.85,F*2C
2024-07-15T11:31:21.4262044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.27,f,1415.27,M,773.88,F*20
2024-07-15T11:31:24.0195613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.76,f,1415.42,M,773.96,F*28
2024-07-15T11:31:26.6284424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.66,f,1415.39,M,773.94,F*27
2024-07-15T11:31:29.2216920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.95,f,1415.17,M,773.82,F*21
2024-07-15T11:31:31.8209939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.29,f,1415.27,M,773.88,F*2E
2024-07-15T11:31:34.4191388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.21,f,1415.25,M,773.87,F*2B
2024-07-15T11:31:37.0279358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.90,f,1415.15,M,773.82,F*26
2024-07-15T11:31:39.6212306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.13,f,1415.22,M,773.85,F*2F
2024-07-15T11:31:42.2206910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.44,f,1415.32,M,773.91,F*29
2024-07-15T11:31:44.8317502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.68,f,1415.39,M,773.95,F*28
2024-07-15T11:31:47.4250087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.88,f,1415.15,M,773.81,F*2C
2024-07-15T11:31:50.0181752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.28,f,1415.27,M,773.88,F*2F
2024-07-15T11:31:52.6270347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.64,f,1415.38,M,773.94,F*24
2024-07-15T11:31:55.2271082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.98,f,1415.18,M,773.83,F*22
2024-07-15T11:31:57.8222485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.49,f,1415.34,M,773.92,F*21
2024-07-15T11:32:00.4309921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.51,f,1415.34,M,773.92,F*28
2024-07-15T11:32:03.0242222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.57,f,1415.36,M,773.93,F*2D
2024-07-15T11:32:05.6174875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.52,f,1415.34,M,773.92,F*2B
2024-07-15T11:32:08.2264110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.47,f,1415.64,M,774.08,F*29
2024-07-15T11:32:10.8196385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.69,f,1415.70,M,774.11,F*28
2024-07-15T11:32:13.4286111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.61,f,1415.37,M,773.94,F*2E
2024-07-15T11:32:16.0218229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.92,f,1415.47,M,773.99,F*28
2024-07-15T11:32:18.6306747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.45,f,1415.63,M,774.07,F*23
2024-07-15T11:32:21.2239157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.31,f,1415.59,M,774.05,F*2B
2024-07-15T11:32:23.8327064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.43,f,1415.93,M,774.24,F*2A
2024-07-15T11:32:26.4293267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.30,f,1415.89,M,774.22,F*23
2024-07-15T11:32:29.0247817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.77,f,1415.73,M,774.13,F*26
2024-07-15T11:32:31.6335051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.90,f,1415.77,M,774.15,F*2D
2024-07-15T11:32:34.2222287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.58,f,1415.97,M,774.26,F*26
2024-07-15T11:32:36.8372452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.07,f,1416.12,M,774.34,F*22
2024-07-15T11:32:39.4261589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.14,f,1416.14,M,774.36,F*24
2024-07-15T11:32:42.0193362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.42,f,1416.23,M,774.40,F*22
2024-07-15T11:32:44.6282671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.86,f,1416.36,M,774.48,F*26
2024-07-15T11:32:47.2215068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.06,f,1416.42,M,774.51,F*24
2024-07-15T11:32:49.8336800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.94,f,1416.39,M,774.49,F*2B
2024-07-15T11:32:52.4269344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.22,f,1416.78,M,774.70,F*27
2024-07-15T11:32:55.0304050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.28,f,1416.80,M,774.71,F*2B
2024-07-15T11:32:57.6236476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.40,f,1416.53,M,774.57,F*20
2024-07-15T11:33:00.2348617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.55,f,1416.88,M,774.76,F*2E
2024-07-15T11:33:02.8351474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.46,f,1417.16,M,774.91,F*22
2024-07-15T11:33:05.4220636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.66,f,1417.22,M,774.94,F*22
2024-07-15T11:33:08.0307592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.01,f,1417.32,M,775.00,F*26
2024-07-15T11:33:10.6221369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.89,f,1417.29,M,774.98,F*24
2024-07-15T11:33:13.2309302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.70,f,1417.53,M,775.12,F*24
2024-07-15T11:33:15.8241060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.18,f,1417.68,M,775.20,F*22
2024-07-15T11:33:18.4274225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.66,f,1417.83,M,775.28,F*26
2024-07-15T11:33:21.0362320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.93,f,1418.21,M,775.49,F*2F
2024-07-15T11:33:23.6299712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.81,f,1418.18,M,775.47,F*28
2024-07-15T11:33:26.2277038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.24,f,1418.00,M,775.37,F*29
2024-07-15T11:33:28.8365015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.66,f,1418.44,M,775.61,F*2D
2024-07-15T11:33:31.4296526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.56,f,1418.71,M,775.76,F*29
2024-07-15T11:33:34.0301077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.20,f,1418.60,M,775.70,F*2E
2024-07-15T11:33:36.6232693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.30,f,1418.63,M,775.72,F*2E
2024-07-15T11:33:39.2233504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.44,f,1418.98,M,775.91,F*25
2024-07-15T11:33:41.8283857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.53,f,1419.31,M,776.09,F*20
2024-07-15T11:33:44.4371617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.69,f,1419.36,M,776.11,F*27
2024-07-15T11:33:47.0304628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.09,f,1419.48,M,776.18,F*20
2024-07-15T11:33:49.6293024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.27,f,1419.54,M,776.21,F*2B
2024-07-15T11:33:52.2380840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.79,f,1419.69,M,776.30,F*2E
2024-07-15T11:33:54.8313091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.17,f,1419.81,M,776.36,F*29
2024-07-15T11:33:57.4402243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.30,f,1420.15,M,776.55,F*2F
2024-07-15T11:34:00.0334112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.76,f,1420.30,M,776.63,F*2F
2024-07-15T11:34:02.6422867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.45,f,1420.50,M,776.74,F*25
2024-07-15T11:34:05.2354638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.50,f,1420.52,M,776.75,F*22
2024-07-15T11:34:07.8298558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.73,f,1420.59,M,776.79,F*24
2024-07-15T11:34:10.4375398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.89,f,1420.94,M,776.98,F*2E
2024-07-15T11:34:13.0330834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.04,f,1421.30,M,777.17,F*20
2024-07-15T11:34:15.6446051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.08,f,1421.00,M,777.01,F*29
2024-07-15T11:34:18.2378377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.50,f,1421.13,M,777.08,F*2F
2024-07-15T11:34:20.8310790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.29,f,1421.98,M,777.55,F*2D
2024-07-15T11:34:23.4398906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.48,f,1422.04,M,777.58,F*21
2024-07-15T11:34:26.0359481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.11,f,1421.62,M,777.35,F*24
2024-07-15T11:34:28.6313571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.92,f,1421.87,M,777.49,F*2F
2024-07-15T11:34:31.2402948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.32,f,1422.60,M,777.89,F*20
2024-07-15T11:34:33.8334236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.49,f,1422.65,M,777.91,F*20
2024-07-15T11:34:36.4423675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.87,f,1422.46,M,777.81,F*23
2024-07-15T11:34:39.0356031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.78,f,1422.74,M,777.96,F*25
2024-07-15T11:34:41.6444726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.83,f,1423.06,M,778.14,F*2F
2024-07-15T11:34:44.2377680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.74,f,1423.34,M,778.29,F*29
2024-07-15T11:34:46.8334419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.88,f,1423.38,M,778.31,F*2F
2024-07-15T11:34:49.4423080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.45,f,1423.25,M,778.24,F*26
2024-07-15T11:34:52.0355321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.48,f,1423.56,M,778.41,F*24
2024-07-15T11:34:54.6443462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.64,f,1423.92,M,778.61,F*21
2024-07-15T11:34:57.2376129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.12,f,1424.06,M,778.69,F*21
2024-07-15T11:34:59.8464816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.78,f,1424.26,M,778.80,F*28
2024-07-15T11:35:02.4397104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.14,f,1424.37,M,778.86,F*25
2024-07-15T11:35:05.0355418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.12,f,1424.37,M,778.85,F*20
2024-07-15T11:35:07.6443899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.13,f,1424.37,M,778.86,F*22
2024-07-15T11:35:10.2375976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.53,f,1424.49,M,778.92,F*2A
2024-07-15T11:35:12.8497444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.23,f,1425.01,M,779.20,F*2E
2024-07-15T11:35:15.4430021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.99,f,1425.24,M,779.33,F*2A
2024-07-15T11:35:18.0423272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.97,f,1425.23,M,779.33,F*23
2024-07-15T11:35:20.6410685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.86,f,1425.20,M,779.31,F*22
2024-07-15T11:35:23.2587743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.35,f,1425.35,M,779.39,F*25
2024-07-15T11:35:25.8527330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.47,f,1425.69,M,779.58,F*2F
2024-07-15T11:35:28.4459600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.10,f,1425.58,M,779.52,F*25
2024-07-15T11:35:31.0392430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.50,f,1425.70,M,779.58,F*21
2024-07-15T11:35:33.6420629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.90,f,1426.13,M,779.82,F*23
2024-07-15T11:35:36.2509344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.86,f,1426.42,M,779.98,F*2A
2024-07-15T11:35:38.8492122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.02,f,1426.16,M,779.84,F*2A
2024-07-15T11:35:41.4424644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.47,f,1426.30,M,779.91,F*2B
2024-07-15T11:35:44.0512003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.11,f,1426.80,M,780.18,F*23
2024-07-15T11:35:46.6444190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.05,f,1426.78,M,780.17,F*2E
2024-07-15T11:35:49.2413921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.43,f,1426.90,M,780.24,F*2A
2024-07-15T11:35:51.8547309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.39,f,1427.19,M,780.40,F*26
2024-07-15T11:35:54.4479923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.32,f,1427.17,M,780.39,F*2D
2024-07-15T11:35:57.0412471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.19,f,1427.44,M,780.53,F*2F
2024-07-15T11:35:59.6559885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.41,f,1427.81,M,780.73,F*2E
2024-07-15T11:36:02.2492082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.16,f,1427.73,M,780.69,F*2A
2024-07-15T11:36:04.8491384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.53,f,1427.85,M,780.76,F*2C
2024-07-15T11:36:07.4423339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.02,f,1427.99,M,780.84,F*29
2024-07-15T11:36:10.0511658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.51,f,1428.45,M,781.09,F*26
2024-07-15T11:36:12.6478060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.44,f,1428.43,M,781.07,F*2A
2024-07-15T11:36:15.2566813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.24,f,1428.67,M,781.21,F*2F
2024-07-15T11:36:17.8498040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.00,f,1428.90,M,781.33,F*2D
2024-07-15T11:36:20.4540233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.71,f,1428.82,M,781.29,F*2C
2024-07-15T11:36:23.0472328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.79,f,1429.14,M,781.47,F*2D
2024-07-15T11:36:25.6559041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.71,f,1429.42,M,781.62,F*20
2024-07-15T11:36:28.2523208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.83,f,1429.77,M,781.81,F*2E
2024-07-15T11:36:30.8518170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.60,f,1429.70,M,781.77,F*2D
2024-07-15T11:36:33.4450221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.05,f,1429.83,M,781.84,F*2F
2024-07-15T11:36:36.0538049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.74,f,1430.35,M,782.12,F*23
2024-07-15T11:36:38.6527004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.41,f,1430.55,M,782.24,F*27
2024-07-15T11:36:41.2459929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.66,f,1430.63,M,782.28,F*2B
2024-07-15T11:36:43.8548969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.53,f,1430.89,M,782.42,F*22
2024-07-15T11:36:46.4479098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.31,f,1431.13,M,782.55,F*23
2024-07-15T11:36:49.0568777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.19,f,1431.10,M,782.53,F*2C
2024-07-15T11:36:51.6543049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.81,f,1431.28,M,782.63,F*25
2024-07-15T11:36:54.2630368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.92,f,1431.62,M,782.82,F*25
2024-07-15T11:36:56.8597407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.71,f,1431.86,M,782.95,F*25
2024-07-15T11:36:59.4528449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.37,f,1432.06,M,783.06,F*28
2024-07-15T11:37:02.0617425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.32,f,1432.35,M,783.22,F*2A
2024-07-15T11:37:04.6550410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.87,f,1432.52,M,783.31,F*27
2024-07-15T11:37:07.2511552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.45,f,1432.70,M,783.41,F*2F
2024-07-15T11:37:09.8643454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.66,f,1432.76,M,783.44,F*2D
2024-07-15T11:37:12.4595506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.07,f,1433.19,M,783.68,F*2E
2024-07-15T11:37:15.0527858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.50,f,1433.32,M,783.75,F*29
2024-07-15T11:37:17.6542651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.96,f,1433.46,M,783.83,F*29
2024-07-15T11:37:20.2589277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.95,f,1433.76,M,783.99,F*23
2024-07-15T11:37:22.8542896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.25,f,1433.86,M,784.04,F*23
2024-07-15T11:37:25.4631126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.84,f,1434.04,M,784.14,F*24
2024-07-15T11:37:28.0593246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.50,f,1434.24,M,784.25,F*2C
2024-07-15T11:37:30.6525758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.86,f,1434.35,M,784.31,F*22
2024-07-15T11:37:33.2639151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.21,f,1434.76,M,784.54,F*29
2024-07-15T11:37:35.8697686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.48,f,1434.84,M,784.58,F*27
2024-07-15T11:37:38.4650434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.97,f,1434.99,M,784.66,F*24
2024-07-15T11:37:41.0582493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.43,f,1435.43,M,784.91,F*2D
2024-07-15T11:37:43.6573211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.29,f,1435.39,M,784.88,F*24
2024-07-15T11:37:46.2681848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.98,f,1435.30,M,784.83,F*2D
2024-07-15T11:37:48.8636031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.20,f,1435.67,M,785.03,F*2C
2024-07-15T11:37:51.4619098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.57,f,1436.09,M,785.26,F*21
2024-07-15T11:37:54.0577283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.05,f,1435.93,M,785.17,F*24
2024-07-15T11:37:56.6665991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.34,f,1436.02,M,785.22,F*2B
2024-07-15T11:37:59.2598524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.23,f,1436.29,M,785.37,F*23
2024-07-15T11:38:01.8687251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.03,f,1436.53,M,785.50,F*2C
2024-07-15T11:38:04.4680508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.54,f,1436.69,M,785.59,F*2E
2024-07-15T11:38:07.0612660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.65,f,1436.42,M,785.44,F*28
2024-07-15T11:38:09.6701661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.44,f,1436.66,M,785.57,F*2E
2024-07-15T11:38:12.2633865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.27,f,1437.21,M,785.88,F*2D
2024-07-15T11:38:14.8722661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.48,f,1437.28,M,785.91,F*25
2024-07-15T11:38:17.4655027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.87,f,1437.09,M,785.81,F*25
2024-07-15T11:38:20.0611173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.07,f,1437.15,M,785.85,F*25
2024-07-15T11:38:22.6659657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.16,f,1437.48,M,786.03,F*23
2024-07-15T11:38:25.2748461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.94,f,1437.72,M,786.16,F*24
2024-07-15T11:38:27.8720022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.93,f,1437.72,M,786.15,F*20
2024-07-15T11:38:30.4652485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.56,f,1437.91,M,786.26,F*25
2024-07-15T11:38:33.0741384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.98,f,1438.04,M,786.33,F*20
2024-07-15T11:38:35.6624467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.43,f,1438.18,M,786.41,F*21
2024-07-15T11:38:38.2639632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.63,f,1438.24,M,786.44,F*29
2024-07-15T11:38:40.8728359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.45,f,1438.49,M,786.58,F*2A
2024-07-15T11:38:43.4660757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.66,f,1438.55,M,786.61,F*2C
2024-07-15T11:38:46.0749701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.89,f,1438.62,M,786.65,F*2D
2024-07-15T11:38:48.6739552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.33,f,1438.76,M,786.72,F*25
2024-07-15T11:38:51.2856128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.06,f,1439.28,M,787.01,F*2E
2024-07-15T11:38:53.8652428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.09,f,1439.29,M,787.02,F*23
2024-07-15T11:38:56.4735626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.70,f,1439.17,M,786.95,F*2C
2024-07-15T11:38:59.0698502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.72,f,1439.18,M,786.95,F*21
2024-07-15T11:39:01.6786243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.51,f,1439.73,M,787.25,F*25
2024-07-15T11:39:04.2719143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.58,f,1440.05,M,787.43,F*24
2024-07-15T11:39:06.8650779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.72,f,1440.10,M,787.45,F*2E
2024-07-15T11:39:09.4710141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.59,f,1439.75,M,787.26,F*28
2024-07-15T11:39:12.0706330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.52,f,1440.03,M,787.42,F*29
2024-07-15T11:39:14.6793986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.60,f,1440.67,M,787.77,F*2E
2024-07-15T11:39:17.2757626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.99,f,1440.79,M,787.83,F*2C
2024-07-15T11:39:19.8689270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.05,f,1440.80,M,787.84,F*29
2024-07-15T11:39:22.4732245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.22,f,1440.86,M,787.87,F*29
2024-07-15T11:39:25.0664617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.21,f,1441.16,M,788.03,F*2E
2024-07-15T11:39:27.6821778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.92,f,1441.37,M,788.15,F*22
2024-07-15T11:39:30.2780357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.14,f,1441.44,M,788.19,F*25
2024-07-15T11:39:32.8712978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.62,f,1441.59,M,788.27,F*25
2024-07-15T11:39:35.4824455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.45,f,1441.84,M,788.41,F*28
2024-07-15T11:39:38.0698959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.80,f,1441.95,M,788.47,F*27
2024-07-15T11:39:40.6787429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.85,f,1442.27,M,788.64,F*28
2024-07-15T11:39:43.2754306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.26,f,1442.39,M,788.71,F*29
2024-07-15T11:39:45.8843083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.22,f,1442.38,M,788.70,F*2D
2024-07-15T11:39:48.4775581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.83,f,1442.57,M,788.81,F*21
2024-07-15T11:39:51.0727193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.70,f,1442.83,M,788.95,F*20
2024-07-15T11:39:53.6815432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.27,f,1443.01,M,789.05,F*26
2024-07-15T11:39:56.2747299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.30,f,1443.32,M,789.22,F*24
2024-07-15T11:39:58.8742795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.64,f,1443.42,M,789.27,F*27
2024-07-15T11:40:01.4832317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.10,f,1443.56,M,789.35,F*21
2024-07-15T11:40:04.0764176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.78,f,1443.77,M,789.46,F*28
2024-07-15T11:40:06.6752374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.90,f,1443.81,M,789.48,F*29
2024-07-15T11:40:09.2840374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.55,f,1444.31,M,789.76,F*2F
2024-07-15T11:40:11.8771547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.61,f,1444.33,M,789.77,F*2B
2024-07-15T11:40:14.4861059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.60,f,1444.33,M,789.77,F*2A
2024-07-15T11:40:17.0793376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.10,f,1444.78,M,790.02,F*27
2024-07-15T11:40:19.6745113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.41,f,1445.18,M,790.24,F*21
2024-07-15T11:40:22.2771919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.89,f,1445.02,M,790.15,F*2D
2024-07-15T11:40:24.8860245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.37,f,1445.17,M,790.23,F*28
2024-07-15T11:40:27.4794102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.79,f,1445.30,M,790.30,F*25
2024-07-15T11:40:30.0881903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.98,f,1445.66,M,790.50,F*2C
2024-07-15T11:40:32.6885109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.37,f,1446.08,M,790.73,F*25
2024-07-15T11:40:35.2869808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.14,f,1446.01,M,790.69,F*26
2024-07-15T11:40:37.8802402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.08,f,1446.30,M,790.85,F*2A
2024-07-15T11:40:40.4891174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.08,f,1446.61,M,791.01,F*20
2024-07-15T11:40:43.0823610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.70,f,1446.79,M,791.12,F*24
2024-07-15T11:40:45.6912343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.99,f,1446.88,M,791.16,F*29
2024-07-15T11:40:48.2789359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.92,f,1447.17,M,791.32,F*22
2024-07-15T11:40:50.8916084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.46,f,1447.33,M,791.41,F*26
2024-07-15T11:40:53.4849113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.46,f,1447.63,M,791.58,F*2A
2024-07-15T11:40:56.0937108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.21,f,1447.86,M,791.70,F*22
2024-07-15T11:40:58.6947760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.57,f,1448.28,M,791.93,F*24
2024-07-15T11:41:01.2880109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.22,f,1448.17,M,791.87,F*2F
2024-07-15T11:41:03.8812205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.55,f,1448.27,M,791.92,F*28
2024-07-15T11:41:06.4901307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.29,f,1448.80,M,792.21,F*27
2024-07-15T11:41:09.0833543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.88,f,1448.98,M,792.31,F*24
2024-07-15T11:41:11.6922485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.51,f,1449.17,M,792.42,F*25
2024-07-15T11:41:14.2929040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.59,f,1449.50,M,792.60,F*2F
2024-07-15T11:41:16.8860728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.30,f,1449.72,M,792.72,F*20
2024-07-15T11:41:19.4950657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.02,f,1449.94,M,792.84,F*21
2024-07-15T11:41:22.0882022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.65,f,1450.13,M,792.94,F*26
2024-07-15T11:41:24.6997194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.91,f,1450.52,M,793.15,F*2F
2024-07-15T11:41:27.2950410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.15,f,1450.90,M,793.36,F*27
2024-07-15T11:41:29.9037837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.53,f,1450.70,M,793.26,F*20
2024-07-15T11:41:32.4908736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.94,f,1451.13,M,793.49,F*2C
2024-07-15T11:41:35.0906480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.89,f,1451.73,M,793.81,F*20
2024-07-15T11:41:37.6994802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.22,f,1451.83,M,793.87,F*29
2024-07-15T11:41:40.2926855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.95,f,1452.05,M,793.99,F*27
2024-07-15T11:41:42.8956047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.45,f,1452.20,M,794.08,F*25
2024-07-15T11:41:45.4887967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.38,f,1452.49,M,794.23,F*28
2024-07-15T11:41:48.0975674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.68,f,1452.88,M,794.45,F*23
2024-07-15T11:41:50.7032476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.54,f,1453.15,M,794.59,F*25
2024-07-15T11:41:53.2958792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.90,f,1453.56,M,794.82,F*23
2024-07-15T11:41:55.9047700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.45,f,1454.03,M,795.07,F*29
2024-07-15T11:41:58.4980096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.75,f,1453.82,M,794.96,F*25
2024-07-15T11:42:01.0911440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.73,f,1454.12,M,795.12,F*28
2024-07-15T11:42:03.6998635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.48,f,1454.35,M,795.25,F*20
2024-07-15T11:42:06.2931893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.37,f,1454.31,M,795.23,F*2A
2024-07-15T11:42:08.9040049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.91,f,1454.48,M,795.32,F*28
2024-07-15T11:42:11.4972719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.77,f,1454.43,M,795.29,F*21
2024-07-15T11:42:14.0992049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.29,f,1454.29,M,795.22,F*2D
2024-07-15T11:42:16.6971040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.37,f,1454.31,M,795.23,F*2A
2024-07-15T11:42:19.2940110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.33,f,1454.61,M,795.39,F*23
2024-07-15T11:42:21.9028684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.88,f,1454.47,M,795.31,F*2C
2024-07-15T11:42:24.4995707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.27,f,1454.59,M,795.38,F*2C
2024-07-15T11:42:27.2959510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.58,f,1454.38,M,795.26,F*2F
2024-07-15T11:42:29.8923555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.18,f,1454.26,M,795.20,F*22
2024-07-15T11:42:32.5039025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.49,f,1454.66,M,795.42,F*25
2024-07-15T11:42:35.1000027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.13,f,1454.85,M,795.52,F*27
2024-07-15T11:42:37.6931848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.44,f,1454.64,M,795.41,F*29
2024-07-15T11:42:40.3057474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.34,f,1454.91,M,795.56,F*23
2024-07-15T11:42:42.8988830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.78,f,1454.74,M,795.46,F*20
2024-07-15T11:42:45.4921822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.55,f,1454.67,M,795.42,F*29
2024-07-15T11:42:48.1049581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.71,f,1455.03,M,795.62,F*2F
2024-07-15T11:42:50.6983464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.46,f,1455.26,M,795.74,F*2C
2024-07-15T11:42:53.4988680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.08,f,1455.14,M,795.68,F*2A
2024-07-15T11:42:56.1076699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.98,f,1455.11,M,795.66,F*2F
2024-07-15T11:42:58.6923680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.49,f,1455.26,M,795.75,F*22
2024-07-15T11:43:01.3067481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.73,f,1455.34,M,795.79,F*24
2024-07-15T11:43:03.8998660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.96,f,1455.41,M,795.83,F*28
2024-07-15T11:43:06.5031938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.79,f,1455.66,M,795.96,F*29
2024-07-15T11:43:09.1039275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.90,f,1455.70,M,795.98,F*27
2024-07-15T11:43:11.9058005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.50,f,1455.88,M,796.08,F*25
2024-07-15T11:43:14.6988252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.99,f,1456.03,M,796.16,F*2F
2024-07-15T11:43:17.4951118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.26,f,1455.80,M,796.04,F*20
2024-07-15T11:43:20.3069880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.31,f,1456.12,M,796.22,F*2B
2024-07-15T11:43:23.1033258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.85,f,1456.59,M,796.47,F*27
2024-07-15T11:43:25.6965921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.41,f,1456.46,M,796.40,F*26
2024-07-15T11:43:28.5083958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.95,f,1456.32,M,796.32,F*26
2024-07-15T11:43:31.3048792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.56,f,1456.81,M,796.59,F*22
2024-07-15T11:43:34.1011353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.72,f,1456.86,M,796.62,F*2B
2024-07-15T11:43:36.8974690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.03,f,1456.95,M,796.67,F*2C
2024-07-15T11:43:39.7094339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.35,f,1457.05,M,796.73,F*24
2024-07-15T11:43:42.4978018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.43,f,1457.38,M,796.91,F*26
2024-07-15T11:43:45.1066580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.76,f,1457.48,M,796.96,F*20
2024-07-15T11:43:47.6998523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.41,f,1457.37,M,796.90,F*2A
2024-07-15T11:43:50.3086931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.27,f,1457.33,M,796.88,F*27
2024-07-15T11:43:53.1051380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.40,f,1457.68,M,797.07,F*2D
2024-07-15T11:43:55.9013398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.96,f,1458.15,M,797.33,F*25
2024-07-15T11:43:58.7029898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.70,f,1458.07,M,797.28,F*24
2024-07-15T11:44:01.5013068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.47,f,1458.31,M,797.41,F*2D
2024-07-15T11:44:04.3187568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.02,f,1458.17,M,797.34,F*2A
2024-07-15T11:44:07.1021168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.54,f,1458.02,M,797.26,F*29
2024-07-15T11:44:09.9140516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.95,f,1458.45,M,797.49,F*29
2024-07-15T11:44:12.7103537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.10,f,1458.80,M,797.68,F*2C
2024-07-15T11:44:15.5143152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.28,f,1458.86,M,797.71,F*29
2024-07-15T11:44:18.3106505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.97,f,1459.07,M,797.83,F*28
2024-07-15T11:44:21.1069524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.85,f,1458.73,M,797.64,F*23
2024-07-15T11:44:23.9032786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.53,f,1458.93,M,797.75,F*25
2024-07-15T11:44:26.7152576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.36,f,1459.19,M,797.89,F*27
2024-07-15T11:44:29.5115435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.05,f,1459.40,M,798.01,F*2B
2024-07-15T11:44:32.3079233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.36,f,1459.49,M,798.06,F*25
2024-07-15T11:44:35.1041427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.69,f,1459.59,M,798.11,F*28
2024-07-15T11:44:37.9101835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.08,f,1459.71,M,798.18,F*2D
2024-07-15T11:44:40.7150389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.76,f,1459.61,M,798.13,F*2F
2024-07-15T11:44:43.5113856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.21,f,1459.45,M,798.04,F*2D
2024-07-15T11:44:46.3076826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.02,f,1460.00,M,798.34,F*2D
2024-07-15T11:44:49.1039440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.97,f,1460.29,M,798.49,F*20
2024-07-15T11:44:51.9159463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.60,f,1460.18,M,798.43,F*20
2024-07-15T11:44:54.7159680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.44,f,1460.13,M,798.41,F*2F
2024-07-15T11:44:57.5123627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.82,f,1460.24,M,798.47,F*27
2024-07-15T11:45:00.3170603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.56,f,1460.47,M,798.59,F*25
2024-07-15T11:45:03.1133537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.75,f,1460.52,M,798.62,F*28
2024-07-15T11:45:05.9182724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.36,f,1460.41,M,798.56,F*2A
2024-07-15T11:45:08.7059561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.54,f,1460.77,M,798.76,F*2A
2024-07-15T11:45:11.5178536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.51,f,1461.06,M,798.92,F*23
2024-07-15T11:45:14.3141961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.53,f,1461.07,M,798.92,F*20
2024-07-15T11:45:17.1104992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.57,f,1460.78,M,798.76,F*26
2024-07-15T11:45:19.9095107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.67,f,1460.81,M,798.78,F*2D
2024-07-15T11:45:22.7093172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.77,f,1461.14,M,798.96,F*20
2024-07-15T11:45:25.5132938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.90,f,1461.18,M,798.98,F*2B
2024-07-15T11:45:28.3094340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.55,f,1461.38,M,799.09,F*2E
2024-07-15T11:45:31.1059537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.09,f,1461.54,M,799.18,F*2C
2024-07-15T11:45:33.9178506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.47,f,1461.35,M,799.08,F*21
2024-07-15T11:45:36.7193691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.89,f,1461.48,M,799.15,F*25
2024-07-15T11:45:39.5210734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.15,f,1461.56,M,799.19,F*22
2024-07-15T11:45:42.3174369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.31,f,1461.92,M,799.39,F*2D
2024-07-15T11:45:45.1137369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.74,f,1461.74,M,799.29,F*26
2024-07-15T11:45:47.9100507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.27,f,1461.90,M,799.38,F*29
2024-07-15T11:45:50.7220041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.10,f,1462.16,M,799.52,F*2D
2024-07-15T11:45:53.5207060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.00,f,1462.13,M,799.50,F*2B
2024-07-15T11:45:56.3168576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.75,f,1462.05,M,799.46,F*28
2024-07-15T11:45:59.1093752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.71,f,1462.04,M,799.45,F*2E
2024-07-15T11:46:01.9213484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.64,f,1462.32,M,799.61,F*28
2024-07-15T11:46:04.7177144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.28,f,1462.52,M,799.71,F*28
2024-07-15T11:46:07.5080478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.94,f,1462.41,M,799.66,F*24
2024-07-15T11:46:10.3200176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.96,f,1462.72,M,799.83,F*22
2024-07-15T11:46:13.1163508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.09,f,1462.76,M,799.85,F*27
2024-07-15T11:46:15.9126666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.42,f,1462.56,M,799.74,F*25
2024-07-15T11:46:18.7090135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.81,f,1462.68,M,799.80,F*2C
2024-07-15T11:46:21.5209228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.92,f,1463.02,M,799.99,F*2A
2024-07-15T11:46:24.3172418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.47,f,1463.18,M,800.08,F*21
2024-07-15T11:46:27.1135325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.10,f,1463.07,M,800.02,F*27
2024-07-15T11:46:29.9255104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.39,f,1463.16,M,800.07,F*29
2024-07-15T11:46:32.7217620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.07,f,1463.37,M,800.18,F*28
2024-07-15T11:46:35.5182701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.12,f,1463.38,M,800.19,F*22
2024-07-15T11:46:38.3110625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.86,f,1463.30,M,800.14,F*2B
2024-07-15T11:46:41.1106025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.43,f,1463.48,M,800.24,F*2F
2024-07-15T11:46:43.9256692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.52,f,1463.81,M,800.42,F*29
2024-07-15T11:46:46.7120384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.42,f,1464.08,M,800.57,F*2B
2024-07-15T11:46:49.5240312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.76,f,1463.88,M,800.46,F*22
2024-07-15T11:46:52.3203738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.79,f,1463.59,M,800.30,F*23
2024-07-15T11:46:55.1166250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.29,f,1463.74,M,800.38,F*22
2024-07-15T11:46:57.9129163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.99,f,1463.95,M,800.50,F*28
2024-07-15T11:47:00.7248612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.28,f,1464.34,M,800.71,F*2B
2024-07-15T11:47:03.5213314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.92,f,1464.23,M,800.65,F*2E
2024-07-15T11:47:06.3253953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.80,f,1464.20,M,800.63,F*28
2024-07-15T11:47:09.1216857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.60,f,1464.14,M,800.60,F*22
2024-07-15T11:47:11.9180399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.25,f,1464.03,M,800.54,F*22
2024-07-15T11:47:14.7163687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.07,f,1464.28,M,800.68,F*23
2024-07-15T11:47:17.5127759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.25,f,1464.34,M,800.71,F*26
2024-07-15T11:47:20.3289307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.50,f,1464.41,M,800.75,F*22
2024-07-15T11:47:23.1175066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.61,f,1464.44,M,800.77,F*27
2024-07-15T11:47:25.9197240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.71,f,1464.47,M,800.78,F*2A
2024-07-15T11:47:28.7161405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.14,f,1464.61,M,800.86,F*2D
2024-07-15T11:47:31.5279369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.06,f,1464.28,M,800.68,F*22
2024-07-15T11:47:34.3243294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.82,f,1464.20,M,800.64,F*2D
2024-07-15T11:47:37.1205304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.92,f,1464.54,M,800.82,F*20
2024-07-15T11:47:39.9169614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.81,f,1464.81,M,800.97,F*2F
2024-07-15T11:47:42.7288204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.00,f,1464.56,M,800.83,F*29
2024-07-15T11:47:45.5170377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.99,f,1464.26,M,800.67,F*22
2024-07-15T11:47:48.3133992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.48,f,1464.41,M,800.75,F*2B
2024-07-15T11:47:51.1253501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.61,f,1464.75,M,800.93,F*2E
2024-07-15T11:47:53.9284535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.60,f,1464.44,M,800.77,F*26
2024-07-15T11:47:56.7247669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.12,f,1464.60,M,800.85,F*29
2024-07-15T11:47:59.5211658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.34,f,1464.67,M,800.89,F*26
2024-07-15T11:48:02.3202018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.38,f,1464.37,M,800.73,F*2B
2024-07-15T11:48:05.1165009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.83,f,1464.82,M,800.97,F*2E
2024-07-15T11:48:07.9283582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.69,f,1464.77,M,800.95,F*22
2024-07-15T11:48:10.7246614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.38,f,1464.68,M,800.90,F*2D
2024-07-15T11:48:13.5208749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.08,f,1464.59,M,800.85,F*28
2024-07-15T11:48:16.3171551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.65,f,1464.76,M,800.94,F*2E
2024-07-15T11:48:19.1290716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.48,f,1465.01,M,801.08,F*27
2024-07-15T11:48:21.9253659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.58,f,1465.04,M,801.10,F*2A
2024-07-15T11:48:24.7215911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.06,f,1464.89,M,801.01,F*25
2024-07-15T11:48:27.5217295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.86,f,1464.83,M,800.98,F*25
2024-07-15T11:48:30.3178121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.52,f,1465.33,M,801.25,F*23
2024-07-15T11:48:33.1143045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.79,f,1465.41,M,801.30,F*2B
2024-07-15T11:48:35.9292527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.62,f,1465.06,M,801.10,F*21
2024-07-15T11:48:38.7255553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.79,f,1465.11,M,801.13,F*2E
2024-07-15T11:48:41.5211702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.82,f,1465.73,M,801.47,F*21
2024-07-15T11:48:44.3174551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.80,f,1465.72,M,801.47,F*22
2024-07-15T11:48:47.1137258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.16,f,1465.53,M,801.36,F*28
2024-07-15T11:48:49.9257354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.40,f,1465.60,M,801.40,F*2A
2024-07-15T11:48:52.7220573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.67,f,1465.99,M,801.61,F*2B
2024-07-15T11:48:55.5182693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.63,f,1465.98,M,801.61,F*2E
2024-07-15T11:48:58.3145774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.17,f,1465.84,M,801.53,F*21
2024-07-15T11:49:01.1265312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.05,f,1466.10,M,801.68,F*2C
2024-07-15T11:49:03.9227149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.08,f,1466.42,M,801.85,F*24
2024-07-15T11:49:06.7191341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.82,f,1466.34,M,801.80,F*23
2024-07-15T11:49:09.5215443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.17,f,1466.45,M,801.86,F*2E
2024-07-15T11:49:12.3177849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.59,f,1466.57,M,801.93,F*23
2024-07-15T11:49:15.1297552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.24,f,1466.47,M,801.87,F*2D
2024-07-15T11:49:17.9259764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.84,f,1466.95,M,802.14,F*22
2024-07-15T11:49:20.7223561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.37,f,1467.12,M,802.23,F*21
2024-07-15T11:49:23.5343158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.02,f,1467.31,M,802.34,F*27
2024-07-15T11:49:26.3305636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.65,f,1467.20,M,802.28,F*2C
2024-07-15T11:49:29.1268535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.77,f,1467.24,M,802.29,F*2A
2024-07-15T11:49:31.9205935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.36,f,1467.42,M,802.39,F*29
2024-07-15T11:49:34.7327231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.47,f,1467.45,M,802.41,F*27
2024-07-15T11:49:37.5290927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.68,f,1467.82,M,802.61,F*22
2024-07-15T11:49:40.3340077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.92,f,1467.89,M,802.65,F*28
2024-07-15T11:49:43.1340012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.99,f,1467.91,M,802.67,F*28
2024-07-15T11:49:45.9340784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.26,f,1468.00,M,802.71,F*2F
2024-07-15T11:49:48.7208164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.67,f,1467.82,M,802.61,F*2D
2024-07-15T11:49:51.5328319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.95,f,1468.51,M,802.99,F*24
2024-07-15T11:49:54.3290304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.82,f,1468.47,M,802.97,F*2B
2024-07-15T11:49:57.1253816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.10,f,1468.25,M,802.85,F*27
2024-07-15T11:49:59.9215590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.44,f,1468.36,M,802.91,F*21
2024-07-15T11:50:02.7360139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.13,f,1468.56,M,803.02,F*21
2024-07-15T11:50:05.5324117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.61,f,1468.71,M,803.10,F*22
2024-07-15T11:50:08.3306662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.86,f,1468.79,M,803.14,F*27
2024-07-15T11:50:11.1268365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.09,f,1468.55,M,803.01,F*2A
2024-07-15T11:50:13.9231257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.77,f,1468.76,M,803.13,F*21
2024-07-15T11:50:16.7350268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.92,f,1468.81,M,803.15,F*24
2024-07-15T11:50:19.5312721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.34,f,1468.93,M,803.22,F*2E
2024-07-15T11:50:22.3276171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.05,f,1468.85,M,803.18,F*22
2024-07-15T11:50:25.1307635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.08,f,1468.85,M,803.18,F*2F
2024-07-15T11:50:27.9269737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.20,f,1469.20,M,803.37,F*2C
2024-07-15T11:50:30.7232338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.26,f,1469.22,M,803.38,F*27
2024-07-15T11:50:33.5352243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.08,f,1469.16,M,803.35,F*21
2024-07-15T11:50:36.3314830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.40,f,1468.95,M,803.23,F*2A
2024-07-15T11:50:39.1347738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.14,f,1469.18,M,803.36,F*21
2024-07-15T11:50:41.9310023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.54,f,1469.30,M,803.42,F*2C
2024-07-15T11:50:44.7325503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.62,f,1469.33,M,803.44,F*2C
2024-07-15T11:50:47.5288782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.49,f,1469.29,M,803.42,F*28
2024-07-15T11:50:50.3250947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.60,f,1469.32,M,803.43,F*28
2024-07-15T11:50:53.1370353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.91,f,1469.11,M,803.32,F*2B
2024-07-15T11:50:55.9334598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.30,f,1469.23,M,803.38,F*21
2024-07-15T11:50:58.7368577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.39,f,1469.56,M,803.56,F*23
2024-07-15T11:51:01.5247304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.85,f,1469.70,M,803.64,F*21
2024-07-15T11:51:04.3366910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.13,f,1469.48,M,803.52,F*20
2024-07-15T11:51:07.1330156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.64,f,1469.33,M,803.44,F*2A
2024-07-15T11:51:09.9291894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.52,f,1469.30,M,803.42,F*2A
2024-07-15T11:51:12.7257042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.63,f,1469.63,M,803.60,F*2F
2024-07-15T11:51:15.5375706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.48,f,1469.89,M,803.75,F*25
2024-07-15T11:51:18.3380927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.60,f,1469.62,M,803.60,F*2D
2024-07-15T11:51:21.1242967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.93,f,1469.72,M,803.65,F*25
2024-07-15T11:51:23.9361680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.76,f,1469.98,M,803.79,F*24
2024-07-15T11:51:26.7325499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.14,f,1469.79,M,803.69,F*2E
2024-07-15T11:51:29.5287988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.27,f,1469.83,M,803.71,F*22
2024-07-15T11:51:32.3290301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.32,f,1469.84,M,803.72,F*22
2024-07-15T11:51:35.1277976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.93,f,1470.03,M,803.82,F*21
2024-07-15T11:51:37.9397117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.13,f,1470.09,M,803.86,F*26
2024-07-15T11:51:40.7360888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.11,f,1470.08,M,803.85,F*26
2024-07-15T11:51:43.5323550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.02,f,1470.36,M,804.00,F*24
2024-07-15T11:51:46.3287509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.97,f,1470.35,M,803.99,F*2B
2024-07-15T11:51:49.1406301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.03,f,1470.06,M,803.84,F*2A
2024-07-15T11:51:51.9387188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.40,f,1470.17,M,803.90,F*28
2024-07-15T11:51:54.7347677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.89,f,1470.63,M,804.15,F*23
2024-07-15T11:51:57.5313111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.42,f,1470.79,M,804.24,F*2C
2024-07-15T11:52:00.3277641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.76,f,1470.59,M,804.13,F*2C
2024-07-15T11:52:03.1395005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.42,f,1470.79,M,804.24,F*2C
2024-07-15T11:52:05.9412406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.41,f,1470.79,M,804.24,F*2F
2024-07-15T11:52:08.7374548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.42,f,1470.79,M,804.24,F*2C
2024-07-15T11:52:11.5339120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.47,f,1471.11,M,804.41,F*26
2024-07-15T11:52:14.3301381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.35,f,1471.07,M,804.39,F*2B
2024-07-15T11:52:17.1265221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.78,f,1471.20,M,804.46,F*2F
2024-07-15T11:52:19.9384045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.31,f,1471.36,M,804.55,F*26
2024-07-15T11:52:22.7346096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.81,f,1471.21,M,804.47,F*29
2024-07-15T11:52:25.5310894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.13,f,1471.31,M,804.52,F*26
2024-07-15T11:52:28.3430524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.20,f,1471.94,M,804.87,F*2F
2024-07-15T11:52:31.1393601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.58,f,1471.75,M,804.76,F*20
2024-07-15T11:52:33.9356974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.17,f,1471.63,M,804.69,F*22
2024-07-15T11:52:36.7319263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.62,f,1472.07,M,804.94,F*22
2024-07-15T11:52:39.5437887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.61,f,1472.06,M,804.93,F*27
2024-07-15T11:52:42.3401694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.12,f,1472.22,M,805.02,F*24
2024-07-15T11:52:45.1365915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.81,f,1472.43,M,805.13,F*29
2024-07-15T11:52:47.9329487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.63,f,1472.38,M,805.11,F*2B
2024-07-15T11:52:50.7310807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.73,f,1472.71,M,805.29,F*2D
2024-07-15T11:52:53.5429209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.19,f,1472.85,M,805.37,F*26
2024-07-15T11:52:56.3393006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.57,f,1472.66,M,805.26,F*22
2024-07-15T11:52:59.1356984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.71,f,1473.01,M,805.45,F*20
2024-07-15T11:53:01.9353934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.52,f,1472.95,M,805.42,F*2A
2024-07-15T11:53:04.7342063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.49,f,1472.94,M,805.42,F*21
2024-07-15T11:53:07.5306161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.21,f,1473.16,M,805.53,F*25
2024-07-15T11:53:10.3423892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.31,f,1473.50,M,805.72,F*22
2024-07-15T11:53:13.1388204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.17,f,1473.45,M,805.69,F*28
2024-07-15T11:53:15.9368467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.91,f,1473.38,M,805.65,F*27
2024-07-15T11:53:18.7332608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.55,f,1473.87,M,805.92,F*25
2024-07-15T11:53:21.5499241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.17,f,1473.76,M,805.86,F*28
2024-07-15T11:53:24.3331360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.71,f,1473.92,M,805.95,F*20
2024-07-15T11:53:27.1450518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.46,f,1473.85,M,805.91,F*26
2024-07-15T11:53:29.9414235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.08,f,1474.04,M,806.01,F*2B
2024-07-15T11:53:32.7376693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.50,f,1474.47,M,806.25,F*26
2024-07-15T11:53:35.5340533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.01,f,1474.32,M,806.17,F*21
2024-07-15T11:53:38.3458006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.48,f,1474.46,M,806.25,F*2E
2024-07-15T11:53:41.1422663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.11,f,1474.66,M,806.35,F*2E
2024-07-15T11:53:43.9385722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.62,f,1474.51,M,806.27,F*22
2024-07-15T11:53:46.7349058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.02,f,1474.63,M,806.34,F*28
2024-07-15T11:53:49.5333004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.42,f,1475.06,M,806.57,F*2A
2024-07-15T11:53:52.3453422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.20,f,1474.99,M,806.53,F*2D
2024-07-15T11:53:55.1442759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.63,f,1475.12,M,806.61,F*29
2024-07-15T11:53:57.9508592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.58,f,1475.10,M,806.60,F*22
2024-07-15T11:54:00.7471632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.93,f,1475.21,M,806.65,F*22
2024-07-15T11:54:03.5434975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.63,f,1475.42,M,806.77,F*25
2024-07-15T11:54:06.3398268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.61,f,1475.11,M,806.60,F*29
2024-07-15T11:54:09.1359285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.29,f,1475.32,M,806.72,F*29
2024-07-15T11:54:11.9374611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.19,f,1475.90,M,807.03,F*27
2024-07-15T11:54:14.7494257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.55,f,1475.71,M,806.93,F*2B
2024-07-15T11:54:17.5456355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.19,f,1475.90,M,807.03,F*27
2024-07-15T11:54:20.3420633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.26,f,1475.92,M,807.04,F*2E
2024-07-15T11:54:23.1383326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.12,f,1475.88,M,807.02,F*24
2024-07-15T11:54:25.9502426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.71,f,1476.06,M,807.12,F*25
2024-07-15T11:54:28.7465363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.85,f,1476.40,M,807.31,F*2C
2024-07-15T11:54:31.5428629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.45,f,1476.28,M,807.24,F*2A
2024-07-15T11:54:34.3445728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.69,f,1476.36,M,807.28,F*27
2024-07-15T11:54:37.1407010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.01,f,1476.45,M,807.34,F*27
2024-07-15T11:54:39.9527931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.20,f,1476.51,M,807.37,F*22
2024-07-15T11:54:42.7490341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.21,f,1476.51,M,807.37,F*23
2024-07-15T11:54:45.5453561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.17,f,1476.81,M,807.53,F*28
2024-07-15T11:54:48.3418334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.42,f,1476.88,M,807.57,F*25
2024-07-15T11:54:51.1535035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.19,f,1477.12,M,807.70,F*2F
2024-07-15T11:54:53.9500191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.89,f,1477.03,M,807.65,F*21
2024-07-15T11:54:56.7463673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.57,f,1476.62,M,807.43,F*21
2024-07-15T11:54:59.5426447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.50,f,1477.21,M,807.75,F*27
2024-07-15T11:55:02.3433863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.22,f,1477.43,M,807.87,F*2A
2024-07-15T11:55:05.1398046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.93,f,1477.04,M,807.65,F*2D
2024-07-15T11:55:07.9515081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.02,f,1477.68,M,808.00,F*2E
2024-07-15T11:55:10.7503407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.85,f,1477.62,M,807.98,F*2A
2024-07-15T11:55:13.5466317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.73,f,1477.28,M,807.79,F*23
2024-07-15T11:55:16.3429759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.95,f,1477.65,M,807.99,F*2D
2024-07-15T11:55:19.1548728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.27,f,1477.75,M,808.05,F*20
2024-07-15T11:55:21.9511856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.14,f,1476.80,M,807.52,F*2B
2024-07-15T11:55:24.7502739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.11,f,1477.70,M,808.02,F*27
2024-07-15T11:55:27.5554765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.75,f,1478.20,M,808.29,F*27
2024-07-15T11:55:30.3516792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.95,f,1477.96,M,808.16,F*26
2024-07-15T11:55:33.1481439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.91,f,1477.95,M,808.15,F*22
2024-07-15T11:55:35.9444535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.49,f,1478.13,M,808.25,F*24
2024-07-15T11:55:38.7563730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.99,f,1477.97,M,808.17,F*2A
2024-07-15T11:55:41.5527523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.39,f,1478.09,M,808.23,F*2E
2024-07-15T11:55:44.3489052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.77,f,1478.51,M,808.46,F*22
2024-07-15T11:55:47.1453473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.98,f,1478.58,M,808.50,F*2D
2024-07-15T11:55:49.9573136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.21,f,1478.34,M,808.37,F*24
2024-07-15T11:55:52.7535454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.67,f,1478.48,M,808.44,F*29
2024-07-15T11:55:55.5500122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.27,f,1478.67,M,808.55,F*21
2024-07-15T11:55:58.3461567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.96,f,1478.88,M,808.66,F*2A
2024-07-15T11:56:01.1455803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.03,f,1478.90,M,808.67,F*2D
2024-07-15T11:56:03.9575723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.63,f,1478.78,M,808.61,F*28
2024-07-15T11:56:06.7560564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.39,f,1479.01,M,808.73,F*28
2024-07-15T11:56:09.5523631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.83,f,1479.14,M,808.81,F*20
2024-07-15T11:56:12.3486261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.78,f,1479.13,M,808.80,F*22
2024-07-15T11:56:15.1449710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.79,f,1479.44,M,808.97,F*26
2024-07-15T11:56:17.9595460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.71,f,1479.41,M,808.95,F*29
2024-07-15T11:56:20.7553985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.28,f,1479.28,M,808.88,F*26
2024-07-15T11:56:23.5520382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.98,f,1479.80,M,809.16,F*2E
2024-07-15T11:56:26.3531156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.40,f,1479.62,M,809.07,F*27
2024-07-15T11:56:29.1599936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.30,f,1479.59,M,809.05,F*2A
2024-07-15T11:56:31.9563276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.66,f,1480.01,M,809.28,F*2C
2024-07-15T11:56:34.7526483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.97,f,1480.10,M,809.33,F*28
2024-07-15T11:56:37.5489808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.96,f,1480.10,M,809.33,F*29
2024-07-15T11:56:40.3452124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.86,f,1480.07,M,809.31,F*2C
2024-07-15T11:56:43.1572471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.10,f,1480.14,M,809.35,F*26
2024-07-15T11:56:45.9535835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.99,f,1480.41,M,809.50,F*24
2024-07-15T11:56:48.7499606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.95,f,1480.70,M,809.66,F*2E
2024-07-15T11:56:51.5619124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.29,f,1480.50,M,809.55,F*2B
2024-07-15T11:56:54.3583504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.59,f,1480.59,M,809.60,F*23
2024-07-15T11:56:57.1479638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.51,f,1480.87,M,809.75,F*23
2024-07-15T11:56:59.9598925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.45,f,1480.86,M,809.74,F*26
2024-07-15T11:57:02.7619855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.91,f,1480.69,M,809.65,F*21
2024-07-15T11:57:05.5610569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.21,f,1481.09,M,809.87,F*2F
2024-07-15T11:57:08.3598380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.80,f,1481.27,M,809.97,F*29
2024-07-15T11:57:11.1561239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.95,f,1481.31,M,809.99,F*24
2024-07-15T11:57:13.9524475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.92,f,1481.30,M,809.99,F*22
2024-07-15T11:57:16.7487761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.89,f,1481.30,M,809.98,F*29
2024-07-15T11:57:19.5606499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.70,f,1481.54,M,810.12,F*2D
2024-07-15T11:57:22.3569914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.34,f,1481.43,M,810.06,F*2E
2024-07-15T11:57:25.1555070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.18,f,1481.69,M,810.20,F*2D
2024-07-15T11:57:27.9611104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.91,f,1481.91,M,810.32,F*28
2024-07-15T11:57:30.7595472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.37,f,1481.75,M,810.23,F*2E
2024-07-15T11:57:33.5557579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.60,f,1481.81,M,810.27,F*23
2024-07-15T11:57:36.3572082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.61,f,1481.82,M,810.27,F*21
2024-07-15T11:57:39.1534605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.07,f,1481.96,M,810.35,F*24
2024-07-15T11:57:41.9652732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.71,f,1482.15,M,810.45,F*2A
2024-07-15T11:57:44.7539283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.03,f,1482.25,M,810.50,F*29
2024-07-15T11:57:47.5527333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.92,f,1482.52,M,810.65,F*27
2024-07-15T11:57:50.3646351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.11,f,1482.28,M,810.52,F*25
2024-07-15T11:57:53.1631780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.37,f,1482.05,M,810.39,F*22
2024-07-15T11:57:55.9648803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.32,f,1482.34,M,810.55,F*2E
2024-07-15T11:57:58.7612385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.05,f,1482.87,M,810.84,F*28
2024-07-15T11:58:01.5608199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.98,f,1482.85,M,810.83,F*28
2024-07-15T11:58:04.3626284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.73,f,1482.46,M,810.62,F*2A
2024-07-15T11:58:07.1589809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.83,f,1482.50,M,810.64,F*24
2024-07-15T11:58:09.9553196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.19,f,1482.91,M,810.87,F*21
2024-07-15T11:58:12.7540656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.92,f,1483.13,M,810.99,F*26
2024-07-15T11:58:15.5660691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.43,f,1482.68,M,810.74,F*25
2024-07-15T11:58:18.3624060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.48,f,1483.00,M,810.91,F*2B
2024-07-15T11:58:21.1619923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.32,f,1483.26,M,811.05,F*2D
2024-07-15T11:58:23.9583841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.67,f,1483.36,M,811.11,F*29
2024-07-15T11:58:26.7547766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.30,f,1482.94,M,810.88,F*20
2024-07-15T11:58:29.5586856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.28,f,1482.94,M,810.88,F*29
2024-07-15T11:58:32.3575803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.84,f,1483.41,M,811.14,F*21
2024-07-15T11:58:35.1538499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.16,f,1483.51,M,811.19,F*27
2024-07-15T11:58:37.9656912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.71,f,1483.37,M,811.12,F*2C
2024-07-15T11:58:40.7621229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.46,f,1483.60,M,811.24,F*2E
2024-07-15T11:58:43.5607661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.31,f,1483.25,M,811.05,F*2D
2024-07-15T11:58:46.3603896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.20,f,1483.22,M,811.03,F*2C
2024-07-15T11:58:49.1566823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.55,f,1483.93,M,811.43,F*2E
2024-07-15T11:58:51.9629882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.91,f,1483.74,M,811.32,F*26
2024-07-15T11:58:54.7592318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.22,f,1483.53,M,811.20,F*28
2024-07-15T11:58:57.5554765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.05,f,1483.78,M,811.34,F*2E
2024-07-15T11:59:00.3679365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.20,f,1483.83,M,811.37,F*2E
2024-07-15T11:59:03.1566288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.50,f,1483.92,M,811.42,F*2B
2024-07-15T11:59:05.9711136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.50,f,1483.92,M,811.42,F*2B
2024-07-15T11:59:08.7559377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.63,f,1484.26,M,811.61,F*23
2024-07-15T11:59:11.5678268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.34,f,1484.17,M,811.56,F*27
2024-07-15T11:59:14.3641610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.47,f,1484.22,M,811.58,F*2B
2024-07-15T11:59:17.1604454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.67,f,1484.28,M,811.61,F*29
2024-07-15T11:59:19.9567760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.45,f,1484.21,M,811.58,F*2A
2024-07-15T11:59:22.7609760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.17,f,1484.43,M,811.69,F*23
2024-07-15T11:59:25.5674694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.30,f,1484.47,M,811.72,F*28
2024-07-15T11:59:28.3640239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.34,f,1484.48,M,811.72,F*23
2024-07-15T11:59:31.1573281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.34,f,1484.48,M,811.72,F*23
2024-07-15T11:59:33.9619841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.69,f,1484.59,M,811.78,F*21
2024-07-15T11:59:36.7606727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.80,f,1484.62,M,811.80,F*29
2024-07-15T11:59:39.5591853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.56,f,1484.55,M,811.76,F*2F
2024-07-15T11:59:42.3710412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.53,f,1484.84,M,811.92,F*2D
2024-07-15T11:59:45.1673962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.45,f,1485.12,M,812.08,F*27
2024-07-15T11:59:47.9681035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.70,f,1484.89,M,811.95,F*26
2024-07-15T11:59:50.7642845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.16,f,1484.73,M,811.86,F*21
2024-07-15T11:59:53.5625340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.94,f,1484.97,M,811.99,F*2F
2024-07-15T11:59:56.3648055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.42,f,1485.11,M,812.07,F*2C
2024-07-15T11:59:59.1688229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.70,f,1485.20,M,812.12,F*2B
2024-07-15T12:00:01.9687059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.56,f,1485.16,M,812.09,F*20
2024-07-15T12:00:04.7686997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.57,f,1485.16,M,812.09,F*21
2024-07-15T12:00:07.5684240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.58,f,1485.16,M,812.10,F*26
2024-07-15T12:00:10.3647659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.02,f,1485.30,M,812.17,F*2B
2024-07-15T12:00:13.1609148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.51,f,1485.14,M,812.09,F*25
2024-07-15T12:00:15.9613812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.04,f,1485.61,M,812.34,F*2F
2024-07-15T12:00:18.7648867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.17,f,1485.65,M,812.36,F*2B
2024-07-15T12:00:21.5612599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.56,f,1485.46,M,812.26,F*29
2024-07-15T12:00:24.3596728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.20,f,1485.66,M,812.37,F*2D
2024-07-15T12:00:27.1715316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.14,f,1485.64,M,812.36,F*29
2024-07-15T12:00:29.9716327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.69,f,1485.80,M,812.45,F*2D
2024-07-15T12:00:32.7679285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.18,f,1485.96,M,812.53,F*2A
2024-07-15T12:00:35.5876091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.71,f,1486.12,M,812.62,F*28
2024-07-15T12:00:38.3682430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.76,f,1485.83,M,812.46,F*23
2024-07-15T12:00:41.1715279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.89,f,1485.56,M,812.31,F*2C
2024-07-15T12:00:43.9717964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.06,f,1486.22,M,812.68,F*22
2024-07-15T12:00:46.7615717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.32,f,1486.30,M,812.72,F*2D
2024-07-15T12:00:49.5672552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.95,f,1486.19,M,812.66,F*2D
2024-07-15T12:00:52.3635893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.11,f,1486.24,M,812.68,F*22
2024-07-15T12:00:55.1644609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.88,f,1486.47,M,812.81,F*20
2024-07-15T12:00:57.9607375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.66,f,1486.41,M,812.78,F*20
2024-07-15T12:01:00.7650948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.04,f,1486.52,M,812.84,F*24
2024-07-15T12:01:03.5668376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.57,f,1486.68,M,812.93,F*2D
2024-07-15T12:01:06.3631419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.95,f,1486.80,M,812.99,F*2F
2024-07-15T12:01:09.1750598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.70,f,1487.03,M,813.12,F*23
2024-07-15T12:01:11.9756247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.91,f,1486.79,M,812.98,F*2C
2024-07-15T12:01:14.7720634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.95,f,1487.10,M,813.16,F*2E
2024-07-15T12:01:17.5683699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.77,f,1487.05,M,813.13,F*23
2024-07-15T12:01:20.3675655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.33,f,1486.92,M,813.06,F*28
2024-07-15T12:01:23.1638851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.98,f,1487.42,M,813.33,F*22
2024-07-15T12:01:25.9757788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.46,f,1487.56,M,813.41,F*27
2024-07-15T12:01:28.7650054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.43,f,1487.55,M,813.40,F*20
2024-07-15T12:01:31.5768437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.84,f,1487.38,M,813.31,F*20
2024-07-15T12:01:34.3732418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.35,f,1487.53,M,813.39,F*29
2024-07-15T12:01:37.1694671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.07,f,1488.05,M,813.68,F*22
2024-07-15T12:01:39.9715446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.44,f,1488.17,M,813.74,F*2B
2024-07-15T12:01:42.7704926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.86,f,1487.99,M,813.64,F*2E
2024-07-15T12:01:45.5698901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.15,f,1488.38,M,813.86,F*2E
2024-07-15T12:01:48.3662077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.72,f,1488.25,M,813.79,F*22
2024-07-15T12:01:51.1723585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.09,f,1488.36,M,813.85,F*2E
2024-07-15T12:01:53.9687058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.80,f,1488.28,M,813.80,F*24
2024-07-15T12:01:56.7695467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.32,f,1488.74,M,814.05,F*28
2024-07-15T12:01:59.5657791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.92,f,1488.92,M,814.15,F*2B
2024-07-15T12:02:02.3760473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.50,f,1489.10,M,814.25,F*2C
2024-07-15T12:02:05.1697994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.97,f,1489.24,M,814.33,F*27
2024-07-15T12:02:07.9660410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.79,f,1489.19,M,814.30,F*2A
2024-07-15T12:02:10.7779819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.73,f,1488.87,M,814.12,F*27
2024-07-15T12:02:13.5743376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.17,f,1489.61,M,814.53,F*2A
2024-07-15T12:02:16.3706000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.24,f,1489.93,M,814.71,F*28
2024-07-15T12:02:19.1695162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.12,f,1489.90,M,814.69,F*27
2024-07-15T12:02:21.9766492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.73,f,1490.09,M,814.79,F*29
2024-07-15T12:02:24.7729506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.93,f,1489.84,M,814.65,F*28
2024-07-15T12:02:27.5769917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.65,f,1490.06,M,814.78,F*20
2024-07-15T12:02:30.3733518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.58,f,1490.35,M,814.93,F*2A
2024-07-15T12:02:33.1696539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.39,f,1490.59,M,815.07,F*23
2024-07-15T12:02:35.9816482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.63,f,1490.36,M,814.94,F*26
2024-07-15T12:02:38.7779642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.26,f,1490.55,M,815.04,F*22
2024-07-15T12:02:41.5742620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.78,f,1490.71,M,815.13,F*29
2024-07-15T12:02:44.3729741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.26,f,1490.85,M,815.21,F*29
2024-07-15T12:02:47.1715550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.21,f,1490.84,M,815.20,F*2E
2024-07-15T12:02:49.9835294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.92,f,1490.45,M,814.99,F*21
2024-07-15T12:02:52.7696584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.75,f,1491.01,M,815.29,F*2A
2024-07-15T12:02:55.5683280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.65,f,1491.28,M,815.44,F*28
2024-07-15T12:02:58.3823371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.60,f,1490.96,M,815.27,F*2F
2024-07-15T12:03:01.1787032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.13,f,1491.12,M,815.36,F*25
2024-07-15T12:03:03.9710263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.22,f,1490.84,M,815.20,F*2D
2024-07-15T12:03:06.7781065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.44,f,1491.22,M,815.41,F*24
2024-07-15T12:03:09.5742691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.95,f,1491.37,M,815.49,F*24
2024-07-15T12:03:12.3707335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.79,f,1491.02,M,815.30,F*2D
2024-07-15T12:03:15.1769373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.15,f,1491.13,M,815.36,F*22
2024-07-15T12:03:17.9889817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.30,f,1491.48,M,815.55,F*2F
2024-07-15T12:03:20.7852566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.57,f,1491.26,M,815.43,F*20
2024-07-15T12:03:23.5719873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.40,f,1491.20,M,815.40,F*23
2024-07-15T12:03:26.3683567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.51,f,1491.54,M,815.59,F*29
2024-07-15T12:03:29.1802522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.10,f,1491.42,M,815.52,F*20
2024-07-15T12:03:31.9765746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.85,f,1491.34,M,815.48,F*27
2024-07-15T12:03:34.7728590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.38,f,1491.50,M,815.56,F*2D
2024-07-15T12:03:37.5799801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.31,f,1491.48,M,815.55,F*2E
2024-07-15T12:03:40.3763434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.30,f,1491.78,M,815.72,F*2E
2024-07-15T12:03:43.1727084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.10,f,1491.72,M,815.68,F*2D
2024-07-15T12:03:45.9846205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.02,f,1491.39,M,815.50,F*2D
2024-07-15T12:03:48.7809296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.40,f,1491.51,M,815.57,F*22
2024-07-15T12:03:51.5818592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.08,f,1491.71,M,815.68,F*27
2024-07-15T12:03:54.3735346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.23,f,1491.76,M,815.70,F*20
2024-07-15T12:03:57.1725700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.93,f,1491.67,M,815.65,F*28
2024-07-15T12:03:59.9844433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.57,f,1491.86,M,815.76,F*2A
2024-07-15T12:04:02.7852009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.06,f,1492.01,M,815.84,F*2E
2024-07-15T12:04:05.5815515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.28,f,1492.08,M,815.88,F*27
2024-07-15T12:04:08.3812323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.29,f,1492.08,M,815.88,F*26
2024-07-15T12:04:11.1830590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.34,f,1491.80,M,815.72,F*2D
2024-07-15T12:04:13.9818630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.38,f,1492.11,M,815.90,F*27
2024-07-15T12:04:16.7826749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.37,f,1492.41,M,816.06,F*22
2024-07-15T12:04:19.5789373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.78,f,1492.54,M,816.13,F*29
2024-07-15T12:04:22.3753793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.94,f,1492.28,M,815.99,F*22
2024-07-15T12:04:25.1872970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.13,f,1492.03,M,815.85,F*29
2024-07-15T12:04:27.9861977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.89,f,1492.57,M,816.15,F*22
2024-07-15T12:04:32.1104924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.45,f,1492.44,M,816.08,F*2C
2024-07-15T12:04:34.9848498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.98,f,1492.60,M,816.16,F*25
2024-07-15T12:04:37.7811718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.12,f,1492.95,M,816.35,F*22
2024-07-15T12:04:40.5775278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.06,f,1492.62,M,816.18,F*2F
2024-07-15T12:04:43.3894555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.27,f,1492.69,M,816.21,F*2D
2024-07-15T12:04:46.1857867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.70,f,1493.12,M,816.45,F*2F
2024-07-15T12:04:48.9821235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.31,f,1493.01,M,816.39,F*23
2024-07-15T12:04:51.7783943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.59,f,1492.79,M,816.27,F*23
2024-07-15T12:04:54.5779549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.27,f,1493.30,M,816.54,F*2C
2024-07-15T12:04:57.3877065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.54,f,1493.38,M,816.59,F*2D
2024-07-15T12:05:00.1839546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.30,f,1493.31,M,816.55,F*2A
2024-07-15T12:05:02.9803223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.10,f,1493.25,M,816.52,F*2A
2024-07-15T12:05:05.7766233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.18,f,1493.27,M,816.53,F*21
2024-07-15T12:05:08.5885349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.23,f,1493.59,M,816.70,F*20
2024-07-15T12:05:11.3786674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.55,f,1493.69,M,816.76,F*24
2024-07-15T12:05:14.1906177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.23,f,1493.90,M,816.87,F*2C
2024-07-15T12:05:16.9869284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.76,f,1494.06,M,816.96,F*24
2024-07-15T12:05:19.7831885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.52,f,1494.29,M,817.09,F*2B
2024-07-15T12:05:22.5795842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.15,f,1493.87,M,816.86,F*2E
2024-07-15T12:05:25.3758435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.58,f,1494.00,M,816.93,F*2B
2024-07-15T12:05:28.1877930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.58,f,1494.61,M,817.26,F*21
2024-07-15T12:05:30.9917989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.28,f,1494.52,M,817.21,F*21
2024-07-15T12:05:33.7879482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.39,f,1494.55,M,817.23,F*24
2024-07-15T12:05:36.5882852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.75,f,1494.66,M,817.29,F*26
2024-07-15T12:05:39.3845880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.14,f,1494.78,M,817.36,F*27
2024-07-15T12:05:42.1836800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.72,f,1494.65,M,817.29,F*22
2024-07-15T12:05:44.9799814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.14,f,1494.78,M,817.36,F*27
2024-07-15T12:05:47.7919272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.58,f,1495.22,M,817.60,F*23
2024-07-15T12:05:50.5805792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.12,f,1495.38,M,817.69,F*2C
2024-07-15T12:05:53.3924796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.80,f,1495.29,M,817.63,F*2E
2024-07-15T12:05:56.1888081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.44,f,1495.48,M,817.74,F*24
2024-07-15T12:05:58.9903280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.87,f,1495.61,M,817.81,F*2A
2024-07-15T12:06:01.7883545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.46,f,1495.79,M,817.91,F*2E
2024-07-15T12:06:04.5865377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.04,f,1495.97,M,818.01,F*21
2024-07-15T12:06:07.3810269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.47,f,1495.80,M,817.91,F*29
2024-07-15T12:06:10.1863059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.85,f,1496.22,M,818.14,F*21
2024-07-15T12:06:12.9857240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.92,f,1496.54,M,818.32,F*23
2024-07-15T12:06:15.7818599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.94,f,1496.24,M,818.16,F*25
2024-07-15T12:06:18.5936443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.73,f,1496.18,M,818.12,F*27
2024-07-15T12:06:21.3843916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.61,f,1496.45,M,818.27,F*2B
2024-07-15T12:06:24.1806453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.38,f,1496.68,M,818.40,F*21
2024-07-15T12:06:26.9957301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.05,f,1496.58,M,818.34,F*2F
2024-07-15T12:06:29.7919797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.70,f,1496.78,M,818.45,F*29
2024-07-15T12:06:32.5882362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.36,f,1496.98,M,818.56,F*26
2024-07-15T12:06:35.3845684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.35,f,1496.98,M,818.56,F*25
2024-07-15T12:06:38.1807567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.25,f,1496.95,M,818.54,F*2B
2024-07-15T12:06:40.9849843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.25,f,1497.25,M,818.71,F*25
2024-07-15T12:06:43.7947319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.69,f,1497.39,M,818.78,F*29
2024-07-15T12:06:46.5826316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.42,f,1497.31,M,818.74,F*24
2024-07-15T12:06:49.3945428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.97,f,1497.47,M,818.83,F*25
2024-07-15T12:06:52.1908437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.85,f,1497.74,M,818.98,F*2D
2024-07-15T12:06:54.9870709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.29,f,1497.57,M,818.88,F*2B
2024-07-15T12:06:57.7834312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.12,f,1497.52,M,818.85,F*2B
2024-07-15T12:07:00.5850239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.27,f,1497.87,M,819.05,F*2B
2024-07-15T12:07:03.3969115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.31,f,1497.88,M,819.05,F*23
2024-07-15T12:07:06.1932764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.48,f,1497.93,M,819.08,F*2A
2024-07-15T12:07:08.9944912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.74,f,1498.32,M,819.29,F*23
2024-07-15T12:07:11.7907829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.13,f,1498.13,M,819.19,F*22
2024-07-15T12:07:14.5892494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.23,f,1498.47,M,819.37,F*2F
2024-07-15T12:07:17.3919312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.20,f,1498.46,M,819.37,F*2D
2024-07-15T12:07:20.1883149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.02,f,1498.40,M,819.34,F*28
2024-07-15T12:07:22.9899398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.62,f,1498.58,M,819.44,F*20
2024-07-15T12:07:25.7863602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.97,f,1498.69,M,819.49,F*25
2024-07-15T12:07:28.5847068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.74,f,1498.93,M,819.62,F*25
2024-07-15T12:07:31.3966105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.91,f,1498.98,M,819.65,F*22
2024-07-15T12:07:34.1878563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.09,f,1498.73,M,819.51,F*21
2024-07-15T12:07:36.9841627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.39,f,1499.13,M,819.73,F*2A
2024-07-15T12:07:39.7844832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.58,f,1499.18,M,819.76,F*23
2024-07-15T12:07:42.5847024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.19,f,1499.06,M,819.70,F*2F
2024-07-15T12:07:45.3853527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.17,f,1499.36,M,819.86,F*2A
2024-07-15T12:07:48.1973014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.39,f,1499.43,M,819.90,F*23
2024-07-15T12:07:50.9935329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.93,f,1499.29,M,819.82,F*2D
2024-07-15T12:07:53.7959009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.11,f,1499.65,M,820.02,F*26
2024-07-15T12:07:56.5921844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.48,f,1499.76,M,820.08,F*22
2024-07-15T12:07:59.3985363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.56,f,1499.48,M,819.93,F*22
2024-07-15T12:08:02.2008010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.08,f,1499.64,M,820.01,F*2C
2024-07-15T12:08:04.9971788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.49,f,1500.07,M,820.25,F*2A
2024-07-15T12:08:07.7934584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.32,f,1500.02,M,820.22,F*24
2024-07-15T12:08:10.5898197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.27,f,1500.00,M,820.21,F*21
2024-07-15T12:08:13.4016862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.72,f,1500.14,M,820.29,F*2C
2024-07-15T12:08:16.1980958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.21,f,1499.98,M,820.20,F*26
2024-07-15T12:08:18.9962003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.96,f,1500.21,M,820.33,F*2B
2024-07-15T12:08:21.7951555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.45,f,1500.36,M,820.41,F*25
2024-07-15T12:08:24.5935409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.45,f,1500.36,M,820.41,F*25
2024-07-15T12:08:27.3898125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.17,f,1500.58,M,820.53,F*28
2024-07-15T12:08:30.1884674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.57,f,1500.40,M,820.43,F*25
2024-07-15T12:08:33.0003288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.53,f,1500.69,M,820.59,F*20
2024-07-15T12:08:35.8037724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.66,f,1501.04,M,820.78,F*28
2024-07-15T12:08:38.6001006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.44,f,1500.67,M,820.57,F*26
2024-07-15T12:08:41.3995114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.85,f,1500.79,M,820.64,F*24
2024-07-15T12:08:44.1958139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.13,f,1500.88,M,820.69,F*2F
2024-07-15T12:08:46.9888267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.59,f,1501.01,M,820.76,F*2F
2024-07-15T12:08:49.7976505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.43,f,1501.27,M,820.90,F*29
2024-07-15T12:08:52.5996958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.06,f,1501.16,M,820.84,F*2F
2024-07-15T12:08:55.3959958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.29,f,1501.23,M,820.88,F*28
2024-07-15T12:08:58.1924378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.06,f,1501.16,M,820.84,F*2F
2024-07-15T12:09:01.0044036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.57,f,1501.31,M,820.93,F*28
2024-07-15T12:09:03.8007364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.00,f,1501.44,M,821.00,F*20
2024-07-15T12:09:06.5994715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.01,f,1501.45,M,821.00,F*20
2024-07-15T12:09:09.3989597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.78,f,1501.68,M,821.13,F*23
2024-07-15T12:09:12.1953547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.97,f,1501.74,M,821.16,F*2A
2024-07-15T12:09:14.9921145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.62,f,1501.63,M,821.10,F*20
2024-07-15T12:09:17.8058053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.75,f,1501.67,M,821.13,F*21
2024-07-15T12:09:20.6064173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.57,f,1501.62,M,821.10,F*27
2024-07-15T12:09:23.4027637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.08,f,1501.77,M,821.18,F*20
2024-07-15T12:09:26.1990681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.46,f,1502.20,M,821.41,F*28
2024-07-15T12:09:28.9953165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.59,f,1502.23,M,821.43,F*27
2024-07-15T12:09:31.7918399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.25,f,1502.13,M,821.38,F*23
2024-07-15T12:09:34.6036674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.08,f,1502.08,M,821.35,F*2B
2024-07-15T12:09:37.4029332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.13,f,1502.40,M,821.52,F*2D
2024-07-15T12:09:40.1992460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.88,f,1502.32,M,821.48,F*20
2024-07-15T12:09:42.9955727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.87,f,1502.32,M,821.48,F*2F
2024-07-15T12:09:45.7927868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.67,f,1502.56,M,821.61,F*29
2024-07-15T12:09:48.5928301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.59,f,1502.54,M,821.60,F*27
2024-07-15T12:09:51.4081519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.62,f,1502.85,M,821.77,F*2D
2024-07-15T12:09:54.2044254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.54,f,1502.83,M,821.76,F*2F
2024-07-15T12:09:57.0007141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.87,f,1502.62,M,821.64,F*25
2024-07-15T12:09:59.8042862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.14,f,1503.01,M,821.86,F*2E
2024-07-15T12:10:02.6006838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.82,f,1502.91,M,821.80,F*2E
2024-07-15T12:10:05.3969649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.82,f,1502.91,M,821.80,F*2E
2024-07-15T12:10:08.1932116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.32,f,1503.37,M,822.05,F*24
2024-07-15T12:10:11.0052219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.40,f,1503.40,M,822.07,F*23
2024-07-15T12:10:13.8014727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.69,f,1503.18,M,821.95,F*2E
2024-07-15T12:10:16.6134636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.18,f,1503.02,M,821.86,F*21
2024-07-15T12:10:19.3941461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.71,f,1503.49,M,822.12,F*2C
2024-07-15T12:10:22.2088625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.29,f,1503.67,M,822.22,F*2F
2024-07-15T12:10:25.0051680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.34,f,1503.68,M,822.22,F*2C
2024-07-15T12:10:27.8015248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.95,f,1503.87,M,822.32,F*27
2024-07-15T12:10:30.6010494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.51,f,1503.73,M,822.25,F*22
2024-07-15T12:10:33.3973731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.50,f,1503.73,M,822.25,F*23
2024-07-15T12:10:36.2092922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.05,f,1503.59,M,822.17,F*2A
2024-07-15T12:10:39.0051672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.19,f,1503.94,M,822.37,F*23
2024-07-15T12:10:41.8039501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.54,f,1504.05,M,822.42,F*27
2024-07-15T12:10:44.6002297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.74,f,1503.80,M,822.29,F*25
2024-07-15T12:10:47.3966114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.22,f,1503.95,M,822.37,F*2A
2024-07-15T12:10:50.2085161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.05,f,1504.20,M,822.51,F*27
2024-07-15T12:10:53.0048234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.98,f,1504.18,M,822.50,F*28
2024-07-15T12:10:55.8011317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.62,f,1503.77,M,822.27,F*24
2024-07-15T12:10:58.5974195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.75,f,1504.11,M,822.46,F*25
2024-07-15T12:11:01.4111294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.48,f,1504.33,M,822.58,F*25
2024-07-15T12:11:04.2074313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.63,f,1504.38,M,822.60,F*2C
2024-07-15T12:11:07.0038338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.14,f,1504.54,M,822.69,F*2C
2024-07-15T12:11:09.8000722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.91,f,1504.47,M,822.65,F*2C
2024-07-15T12:11:12.5984266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.91,f,1504.16,M,822.49,F*27
2024-07-15T12:11:15.4104456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.55,f,1504.36,M,822.59,F*2D
2024-07-15T12:11:18.2066420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.66,f,1504.69,M,822.78,F*27
2024-07-15T12:11:21.0029988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.55,f,1504.66,M,822.76,F*26
2024-07-15T12:11:23.8041431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.18,f,1504.55,M,822.70,F*29
2024-07-15T12:11:26.6004350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.14,f,1504.84,M,822.86,F*21
2024-07-15T12:11:29.4123718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.27,f,1504.88,M,822.88,F*23
2024-07-15T12:11:32.1991388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.10,f,1504.52,M,822.68,F*2F
2024-07-15T12:11:35.0110396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.99,f,1504.80,M,822.83,F*24
2024-07-15T12:11:37.8029082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.71,f,1505.01,M,822.95,F*2C
2024-07-15T12:11:40.5991757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.75,f,1505.03,M,822.96,F*29
2024-07-15T12:11:43.4111594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.55,f,1505.27,M,823.09,F*25
2024-07-15T12:11:46.2074918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.72,f,1505.02,M,822.95,F*2C
2024-07-15T12:11:49.0038535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.76,f,1505.03,M,822.96,F*2A
2024-07-15T12:11:51.8001053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.59,f,1504.98,M,822.93,F*21
2024-07-15T12:11:54.6075880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.20,f,1505.16,M,823.03,F*2F
2024-07-15T12:11:57.4099266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.40,f,1505.53,M,823.23,F*2B
2024-07-15T12:12:00.2062902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.95,f,1505.39,M,823.16,F*28
2024-07-15T12:12:03.0026337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.82,f,1505.35,M,823.14,F*20
2024-07-15T12:12:05.8144948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.99,f,1505.41,M,823.17,F*2A
2024-07-15T12:12:08.6130234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.70,f,1505.32,M,823.12,F*2C
2024-07-15T12:12:11.4102665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.28,f,1505.49,M,823.21,F*2C
2024-07-15T12:12:14.2066186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.31,f,1505.50,M,823.22,F*2F
2024-07-15T12:12:17.0029006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.22,f,1505.78,M,823.37,F*2D
2024-07-15T12:12:19.8044227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.96,f,1506.00,M,823.49,F*27
2024-07-15T12:12:22.6007772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.14,f,1505.45,M,823.19,F*24
2024-07-15T12:12:25.4126299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.15,f,1505.76,M,823.36,F*26
2024-07-15T12:12:28.2138887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.13,f,1506.06,M,823.52,F*27
2024-07-15T12:12:31.0012895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.85,f,1505.97,M,823.48,F*29
2024-07-15T12:12:33.8132367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.93,f,1506.00,M,823.49,F*22
2024-07-15T12:12:36.6095345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.38,f,1506.13,M,823.56,F*2E
2024-07-15T12:12:39.4059444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.46,f,1506.16,M,823.58,F*2C
2024-07-15T12:12:42.2021019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.79,f,1506.26,M,823.63,F*2B
2024-07-15T12:12:45.0141171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.78,f,1506.26,M,823.63,F*2A
2024-07-15T12:12:47.8104500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.90,f,1506.29,M,823.65,F*25
2024-07-15T12:12:50.6131887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.72,f,1506.54,M,823.79,F*2D
2024-07-15T12:12:53.4024555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.52,f,1506.48,M,823.75,F*2E
2024-07-15T12:12:56.2142986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.67,f,1506.53,M,823.78,F*2F
2024-07-15T12:12:59.0166008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.86,f,1506.58,M,823.81,F*2D
2024-07-15T12:13:01.8128842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.55,f,1506.80,M,823.93,F*24
2024-07-15T12:13:04.6127066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.57,f,1506.80,M,823.93,F*26
2024-07-15T12:13:07.4114310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.38,f,1506.74,M,823.90,F*27
2024-07-15T12:13:10.2100480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.81,f,1506.87,M,823.97,F*2E
2024-07-15T12:13:13.0175494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.55,f,1507.10,M,824.09,F*2F
2024-07-15T12:13:15.8059789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.93,f,1507.21,M,824.15,F*2A
2024-07-15T12:13:18.6179779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.68,f,1507.14,M,824.11,F*2C
2024-07-15T12:13:21.4182733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.99,f,1507.23,M,824.16,F*21
2024-07-15T12:13:24.2186648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.14,f,1507.28,M,824.19,F*21
2024-07-15T12:13:27.0023732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.99,f,1507.54,M,824.33,F*27
2024-07-15T12:13:29.8142321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.81,f,1507.18,M,824.14,F*22
2024-07-15T12:13:32.6106103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.99,f,1507.23,M,824.17,F*20
2024-07-15T12:13:35.4068616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.77,f,1507.77,M,824.46,F*27
2024-07-15T12:13:38.2064734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.71,f,1507.76,M,824.45,F*23
2024-07-15T12:13:41.0064336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.96,f,1507.83,M,824.49,F*2C
2024-07-15T12:13:43.8118832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.04,f,1507.86,M,824.51,F*2A
2024-07-15T12:13:46.6082686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.32,f,1507.64,M,824.39,F*2C
2024-07-15T12:13:49.4045337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.38,f,1507.96,M,824.56,F*23
2024-07-15T12:13:52.2062405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.20,f,1508.21,M,824.70,F*22
2024-07-15T12:13:55.0204689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.83,f,1508.10,M,824.64,F*23
2024-07-15T12:13:57.8168254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.23,f,1508.53,M,824.87,F*2D
2024-07-15T12:14:00.6104911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.48,f,1508.30,M,824.75,F*29
2024-07-15T12:14:03.4067948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.51,f,1508.31,M,824.75,F*20
2024-07-15T12:14:06.2187652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.18,f,1508.51,M,824.86,F*26
2024-07-15T12:14:09.0150822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.76,f,1508.69,M,824.96,F*24
2024-07-15T12:14:11.8114641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.49,f,1508.91,M,825.08,F*21
2024-07-15T12:14:14.6233150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.52,f,1508.92,M,825.09,F*29
2024-07-15T12:14:17.4197224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.79,f,1508.69,M,824.96,F*2B
2024-07-15T12:14:20.2203696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.52,f,1508.92,M,825.09,F*29
2024-07-15T12:14:23.0166901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.90,f,1509.03,M,825.15,F*23
2024-07-15T12:14:25.8129934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.55,f,1509.23,M,825.26,F*29
2024-07-15T12:14:28.6133281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.28,f,1509.15,M,825.21,F*21
2024-07-15T12:14:31.4121863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.88,f,1509.33,M,825.31,F*2E
2024-07-15T12:14:34.8959515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.88,f,1509.64,M,825.48,F*21
2024-07-15T12:14:37.6216041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.22,f,1509.44,M,825.37,F*2B
2024-07-15T12:14:40.4178451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.06,f,1509.39,M,825.34,F*24
2024-07-15T12:14:43.2142278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.46,f,1509.81,M,825.58,F*28
2024-07-15T12:14:46.0104784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.60,f,1509.86,M,825.60,F*20
2024-07-15T12:14:48.8103296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.76,f,1509.91,M,825.63,F*22
2024-07-15T12:14:51.6222552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.00,f,1510.29,M,825.83,F*20
2024-07-15T12:14:54.4185222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.74,f,1510.20,M,825.79,F*2E
2024-07-15T12:14:57.2148491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.38,f,1510.40,M,825.90,F*26
2024-07-15T12:15:00.0111194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.86,f,1510.24,M,825.81,F*20
2024-07-15T12:15:02.8248407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.95,f,1510.57,M,825.99,F*2E
2024-07-15T12:15:05.6160229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.43,f,1510.72,M,826.07,F*25
2024-07-15T12:15:08.4122891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.21,f,1510.65,M,826.03,F*23
2024-07-15T12:15:11.2123175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.16,f,1510.94,M,826.19,F*23
2024-07-15T12:15:14.0242752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.13,f,1510.93,M,826.19,F*21
2024-07-15T12:15:16.8206023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.78,f,1510.83,M,826.13,F*26
2024-07-15T12:15:19.6162774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.13,f,1511.24,M,826.36,F*2E
2024-07-15T12:15:22.4125736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.72,f,1511.42,M,826.45,F*2D
2024-07-15T12:15:25.2270853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.42,f,1511.33,M,826.40,F*2D
2024-07-15T12:15:28.0233570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.56,f,1511.37,M,826.43,F*2F
2024-07-15T12:15:30.8274080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.61,f,1511.69,M,826.60,F*20
2024-07-15T12:15:33.6237348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.22,f,1511.87,M,826.70,F*2C
2024-07-15T12:15:36.4242410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.88,f,1511.77,M,826.65,F*2D
2024-07-15T12:15:39.2205832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.60,f,1511.69,M,826.60,F*21
2024-07-15T12:15:42.0227304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.60,f,1512.30,M,826.93,F*29
2024-07-15T12:15:44.8190899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.89,f,1512.38,M,826.98,F*2D
2024-07-15T12:15:47.6196494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.43,f,1512.25,M,826.91,F*2E
2024-07-15T12:15:50.4183940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.03,f,1512.43,M,827.00,F*20
2024-07-15T12:15:53.2167077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.13,f,1512.46,M,827.02,F*26
2024-07-15T12:15:56.0286919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.11,f,1512.76,M,827.18,F*2D
2024-07-15T12:15:58.8292200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.48,f,1512.87,M,827.25,F*21
2024-07-15T12:16:01.6255824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.92,f,1512.70,M,827.15,F*2C
2024-07-15T12:16:04.4219276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.83,f,1512.97,M,827.30,F*23
2024-07-15T12:16:07.2221542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.24,f,1513.10,M,827.37,F*20
2024-07-15T12:16:10.0185404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.60,f,1513.21,M,827.43,F*21
2024-07-15T12:16:12.8174746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.76,f,1513.57,M,827.63,F*24
2024-07-15T12:16:15.6293793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.60,f,1513.52,M,827.60,F*25
2024-07-15T12:16:18.4209422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.45,f,1513.47,M,827.57,F*22
2024-07-15T12:16:21.2227168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.10,f,1513.67,M,827.68,F*2F
2024-07-15T12:16:24.0218056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.51,f,1513.79,M,827.75,F*29
2024-07-15T12:16:26.8181301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.79,f,1514.18,M,827.96,F*2F
2024-07-15T12:16:29.6332694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.82,f,1514.19,M,827.97,F*2B
2024-07-15T12:16:32.4295819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.38,f,1514.06,M,827.90,F*23
2024-07-15T12:16:35.2205222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.25,f,1514.32,M,828.04,F*25
2024-07-15T12:16:38.0201795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.95,f,1514.54,M,828.16,F*2D
2024-07-15T12:16:40.8341745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.07,f,1514.57,M,828.18,F*2A
2024-07-15T12:16:43.6341076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.75,f,1514.78,M,828.29,F*20
2024-07-15T12:16:46.4302881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.54,f,1514.71,M,828.26,F*25
2024-07-15T12:16:49.2266314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.08,f,1515.19,M,828.51,F*2A
2024-07-15T12:16:52.0227275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.03,f,1515.17,M,828.51,F*2F
2024-07-15T12:16:54.8213040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.11,f,1515.20,M,828.52,F*2B
2024-07-15T12:16:57.6330191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.42,f,1515.29,M,828.57,F*21
2024-07-15T12:17:00.4311525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.12,f,1515.50,M,828.69,F*24
2024-07-15T12:17:03.2273767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.20,f,1515.83,M,828.87,F*2A
2024-07-15T12:17:06.0393652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.71,f,1515.99,M,828.95,F*26
2024-07-15T12:17:08.8268019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.98,f,1515.76,M,828.83,F*26
2024-07-15T12:17:11.6230212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.68,f,1515.98,M,828.95,F*2F
2024-07-15T12:17:14.4257117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.86,f,1516.34,M,829.14,F*25
2024-07-15T12:17:17.2220143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.78,f,1516.31,M,829.13,F*26
2024-07-15T12:17:20.0339467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.62,f,1516.57,M,829.27,F*2B
2024-07-15T12:17:22.8321364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.56,f,1516.55,M,829.26,F*2F
2024-07-15T12:17:25.6324260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.97,f,1516.98,M,829.50,F*21
2024-07-15T12:17:28.4287201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.94,f,1516.97,M,829.49,F*25
2024-07-15T12:17:31.2268516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.77,f,1516.92,M,829.46,F*22
2024-07-15T12:17:34.0231693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.77,f,1517.53,M,829.80,F*2A
2024-07-15T12:17:36.8354493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.91,f,1517.57,M,829.82,F*24
2024-07-15T12:17:39.6265350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.43,f,1517.42,M,829.74,F*26
2024-07-15T12:17:42.4270506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.54,f,1517.46,M,829.76,F*26
2024-07-15T12:17:45.2389404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.75,f,1517.83,M,829.96,F*23
2024-07-15T12:17:48.0379142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.74,f,1518.13,M,830.12,F*26
2024-07-15T12:17:50.8378267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.40,f,1518.33,M,830.23,F*20
2024-07-15T12:17:53.6341633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.90,f,1518.18,M,830.15,F*20
2024-07-15T12:17:56.4303907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.47,f,1518.05,M,830.08,F*2A
2024-07-15T12:17:59.2389345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.58,f,1518.99,M,830.60,F*2C
2024-07-15T12:18:02.0415316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.04,f,1519.14,M,830.67,F*21
2024-07-15T12:18:04.8316657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.52,f,1518.67,M,830.42,F*26
2024-07-15T12:18:07.6279851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.98,f,1518.81,M,830.50,F*2B
2024-07-15T12:18:10.4301114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.77,f,1519.36,M,830.79,F*2A
2024-07-15T12:18:13.2420241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.40,f,1519.55,M,830.90,F*2D
2024-07-15T12:18:16.0382837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.73,f,1519.65,M,830.95,F*2B
2024-07-15T12:18:18.8409166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.82,f,1519.68,M,830.97,F*2A
2024-07-15T12:18:21.6385900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.61,f,1519.92,M,831.10,F*2F
2024-07-15T12:18:24.4335299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.71,f,1520.25,M,831.28,F*22
2024-07-15T12:18:27.2329027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.52,f,1520.20,M,831.25,F*2B
2024-07-15T12:18:30.0448638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.44,f,1520.48,M,831.41,F*2F
2024-07-15T12:18:32.8411523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.77,f,1521.19,M,831.79,F*28
2024-07-15T12:18:35.6374008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.52,f,1520.81,M,831.59,F*25
2024-07-15T12:18:38.4337877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.77,f,1521.19,M,831.79,F*28
2024-07-15T12:18:41.2457171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.14,f,1520.99,M,831.69,F*25
2024-07-15T12:18:44.0420378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.66,f,1521.46,M,831.94,F*20
2024-07-15T12:18:46.8383828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.50,f,1521.71,M,832.08,F*24
2024-07-15T12:18:49.6384300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.53,f,1521.72,M,832.09,F*25
2024-07-15T12:18:52.4347751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.79,f,1521.80,M,832.13,F*2B
2024-07-15T12:18:55.2467158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.88,f,1521.22,M,831.81,F*27
2024-07-15T12:18:58.0458348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.35,f,1522.28,M,832.39,F*2C
2024-07-15T12:19:00.8457611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.86,f,1522.43,M,832.48,F*2F
2024-07-15T12:19:03.6421059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.30,f,1522.87,M,832.72,F*21
2024-07-15T12:19:06.4412897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.08,f,1522.81,M,832.68,F*27
2024-07-15T12:19:09.2376462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.12,f,1522.82,M,832.69,F*2E
2024-07-15T12:19:12.0495267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.29,f,1523.17,M,832.88,F*25
2024-07-15T12:19:14.8457980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.02,f,1523.40,M,833.00,F*20
2024-07-15T12:19:17.6421247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.11,f,1523.12,M,832.85,F*26
2024-07-15T12:19:20.4384763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.68,f,1523.60,M,833.11,F*2E
2024-07-15T12:19:23.2504326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.14,f,1524.04,M,833.36,F*2C
2024-07-15T12:19:26.0466943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.49,f,1523.84,M,833.25,F*21
2024-07-15T12:19:28.8430394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.66,f,1524.20,M,833.44,F*2A
2024-07-15T12:19:31.6393502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.98,f,1524.60,M,833.66,F*2E
2024-07-15T12:19:34.4512709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.88,f,1524.57,M,833.65,F*28
2024-07-15T12:19:37.2475576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.66,f,1524.20,M,833.44,F*2A
2024-07-15T12:19:40.0438804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.58,f,1525.09,M,833.93,F*24
2024-07-15T12:19:42.8401570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.62,f,1525.10,M,833.94,F*22
2024-07-15T12:19:45.6521711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.60,f,1525.40,M,834.10,F*29
2024-07-15T12:19:48.4484252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.82,f,1525.77,M,834.30,F*22
2024-07-15T12:19:51.2445838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.42,f,1525.96,M,834.40,F*25
2024-07-15T12:19:54.0567021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.05,f,1525.84,M,834.34,F*26
2024-07-15T12:19:56.8530687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.75,f,1526.36,M,834.63,F*28
2024-07-15T12:19:59.6493503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.75,f,1526.36,M,834.63,F*28
2024-07-15T12:20:02.4456170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.69,f,1526.65,M,834.78,F*26
2024-07-15T12:20:05.2420157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.98,f,1526.74,M,834.83,F*2C
2024-07-15T12:20:08.0539014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.65,f,1527.25,M,835.11,F*28
2024-07-15T12:20:10.8501729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.42,f,1527.48,M,835.24,F*21
2024-07-15T12:20:13.6464619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.61,f,1527.54,M,835.27,F*2E
2024-07-15T12:20:16.4492332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.79,f,1527.59,M,835.30,F*2C
2024-07-15T12:20:19.2456249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.19,f,1528.02,M,835.53,F*2C
2024-07-15T12:20:22.0575788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.22,f,1528.33,M,835.70,F*20
2024-07-15T12:20:24.8538008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.36,f,1528.38,M,835.73,F*2D
2024-07-15T12:20:27.6502657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.33,f,1528.67,M,835.89,F*26
2024-07-15T12:20:30.4516094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.91,f,1529.15,M,836.15,F*2F
2024-07-15T12:20:33.2542815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.04,f,1529.20,M,836.17,F*26
2024-07-15T12:20:36.0505570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.63,f,1529.37,M,836.27,F*22
2024-07-15T12:20:38.8495807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.59,f,1529.67,M,836.43,F*23
2024-07-15T12:20:41.6507527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.21,f,1529.85,M,836.53,F*20
2024-07-15T12:20:44.4578677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.59,f,1530.28,M,836.77,F*2C
2024-07-15T12:20:47.2541736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.52,f,1530.56,M,836.92,F*24
2024-07-15T12:20:50.0675420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.82,f,1530.65,M,836.97,F*2C
2024-07-15T12:20:52.8624070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.03,f,1531.02,M,837.17,F*2E
2024-07-15T12:20:55.6628413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.35,f,1531.12,M,837.23,F*2D
2024-07-15T12:20:58.4590791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.69,f,1531.52,M,837.45,F*27
2024-07-15T12:21:01.2610044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.56,f,1531.79,M,837.59,F*2E
2024-07-15T12:21:04.0587812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.75,f,1532.15,M,837.79,F*27
2024-07-15T12:21:06.8536956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.91,f,1532.51,M,837.99,F*22
2024-07-15T12:21:09.6656465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.01,f,1532.54,M,838.00,F*2E
2024-07-15T12:21:12.4659873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.76,f,1532.77,M,838.13,F*2D
2024-07-15T12:21:15.2622414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.78,f,1533.08,M,838.30,F*2A
2024-07-15T12:21:18.0672017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.24,f,1533.52,M,838.54,F*27
2024-07-15T12:21:20.8691817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.41,f,1533.88,M,838.73,F*25
2024-07-15T12:21:23.6654616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.94,f,1534.04,M,838.82,F*20
2024-07-15T12:21:26.4639152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.31,f,1534.46,M,839.05,F*21
2024-07-15T12:21:29.2601835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.52,f,1534.83,M,839.25,F*2E
2024-07-15T12:21:32.0722076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.32,f,1535.07,M,839.39,F*2B
2024-07-15T12:21:34.8684485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.60,f,1535.16,M,839.43,F*21
2024-07-15T12:21:37.6682950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.23,f,1535.65,M,839.70,F*2C
2024-07-15T12:21:40.4646320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.55,f,1536.05,M,839.92,F*25
2024-07-15T12:21:43.2609586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.13,f,1536.54,M,840.19,F*21
2024-07-15T12:21:46.0728732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.44,f,1536.63,M,840.24,F*29
2024-07-15T12:21:48.8691126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.61,f,1536.68,M,840.27,F*26
2024-07-15T12:21:51.6720483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.83,f,1537.36,M,840.64,F*25
2024-07-15T12:21:54.4682313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.81,f,1537.66,M,840.80,F*2F
2024-07-15T12:21:57.2646846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.65,f,1537.92,M,840.94,F*2A
2024-07-15T12:22:00.0921605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.67,f,1537.92,M,840.94,F*28
2024-07-15T12:22:02.8728280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.54,f,1538.49,M,841.26,F*2B
2024-07-15T12:22:05.6691142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.58,f,1539.11,M,841.60,F*27
2024-07-15T12:22:08.4654014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.37,f,1539.35,M,841.73,F*22
2024-07-15T12:22:11.2774397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.35,f,1539.35,M,841.72,F*21
2024-07-15T12:22:14.0771216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.69,f,1539.75,M,841.95,F*24
2024-07-15T12:22:16.8737211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.36,f,1540.27,M,842.23,F*2B
2024-07-15T12:22:19.6697993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.36,f,1540.26,M,842.23,F*2A
2024-07-15T12:22:22.4714856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.18,f,1540.51,M,842.36,F*25
2024-07-15T12:22:25.2678447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.55,f,1540.63,M,842.43,F*2F
2024-07-15T12:22:28.0797649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.99,f,1540.76,M,842.50,F*29
2024-07-15T12:22:30.8761311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.12,f,1541.11,M,842.69,F*22
2024-07-15T12:22:33.6723780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.00,f,1541.07,M,842.67,F*28
2024-07-15T12:22:36.4720274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.67,f,1540.97,M,842.61,F*24
2024-07-15T12:22:39.2716069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.99,f,1541.37,M,842.83,F*21
2024-07-15T12:22:42.0834971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.46,f,1541.82,M,843.08,F*21
2024-07-15T12:22:44.8729166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.19,f,1541.74,M,843.03,F*29
2024-07-15T12:22:47.6848540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.06,f,1541.70,M,843.01,F*21
2024-07-15T12:22:50.4840737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.44,f,1542.12,M,843.24,F*26
2024-07-15T12:22:53.2836739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.26,f,1542.06,M,843.21,F*22
2024-07-15T12:22:56.0799946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.24,f,1542.06,M,843.21,F*20
2024-07-15T12:22:58.8763360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.84,f,1542.55,M,843.47,F*26
2024-07-15T12:23:01.6802918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.26,f,1542.98,M,843.71,F*28
2024-07-15T12:23:04.4795935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.32,f,1542.69,M,843.55,F*26
2024-07-15T12:23:07.2800733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.39,f,1542.71,M,843.56,F*27
2024-07-15T12:23:10.0802776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.11,f,1543.24,M,843.85,F*20
2024-07-15T12:23:12.8857115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.75,f,1543.13,M,843.79,F*24
2024-07-15T12:23:15.6825082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.67,f,1543.10,M,843.78,F*25
2024-07-15T12:23:18.4825956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.73,f,1543.42,M,843.96,F*26
2024-07-15T12:23:21.2874297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.52,f,1543.67,M,844.09,F*24
2024-07-15T12:23:24.0914625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.01,f,1543.51,M,844.00,F*2E
2024-07-15T12:23:26.8880868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.92,f,1543.48,M,843.99,F*2C
2024-07-15T12:23:29.6846457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.12,f,1543.54,M,844.02,F*2B
2024-07-15T12:23:32.4832975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.05,f,1543.83,M,844.18,F*2D
2024-07-15T12:23:35.2820890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.97,f,1543.80,M,844.16,F*2A
2024-07-15T12:23:38.0941751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.85,f,1543.77,M,844.14,F*23
2024-07-15T12:23:40.8906537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.37,f,1543.92,M,844.23,F*24
2024-07-15T12:23:43.6870670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.14,f,1544.16,M,844.36,F*29
2024-07-15T12:23:46.4834512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.32,f,1544.21,M,844.39,F*26
2024-07-15T12:23:49.2798880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.87,f,1544.08,M,844.31,F*28
2024-07-15T12:23:52.0918970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.18,f,1544.17,M,844.36,F*24
2024-07-15T12:23:54.8921059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.89,f,1544.39,M,844.48,F*29
2024-07-15T12:23:57.6884107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.93,f,1544.71,M,844.66,F*23
2024-07-15T12:24:00.4868942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.18,f,1544.78,M,844.70,F*21
2024-07-15T12:24:03.2870628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.30,f,1544.51,M,844.55,F*28
2024-07-15T12:24:06.0990298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.41,f,1544.55,M,844.57,F*28
2024-07-15T12:24:08.8797488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.45,f,1544.87,M,844.74,F*2D
2024-07-15T12:24:11.6817972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.82,f,1544.98,M,844.80,F*23
2024-07-15T12:24:14.4891835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.13,f,1545.07,M,844.86,F*2B
2024-07-15T12:24:17.2855038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.22,f,1545.10,M,844.87,F*2E
2024-07-15T12:24:20.0974506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.10,f,1545.06,M,844.85,F*2A
2024-07-15T12:24:22.8937476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.15,f,1545.08,M,844.86,F*22
2024-07-15T12:24:25.6900591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.05,f,1545.35,M,845.01,F*2B
2024-07-15T12:24:28.4946129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.49,f,1545.18,M,844.92,F*2F
2024-07-15T12:24:31.2909551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.81,f,1545.28,M,844.97,F*2D
2024-07-15T12:24:34.0872156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.83,f,1545.59,M,845.14,F*2B
2024-07-15T12:24:36.8835941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.95,f,1545.63,M,845.16,F*27
2024-07-15T12:24:39.6824109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.38,f,1545.76,M,845.23,F*23
2024-07-15T12:24:42.4827275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.43,f,1546.08,M,845.40,F*23
2024-07-15T12:24:45.2909161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.79,f,1545.88,M,845.30,F*25
2024-07-15T12:24:48.0872903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.80,f,1545.58,M,845.13,F*2E
2024-07-15T12:24:50.8834912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.15,f,1545.69,M,845.19,F*2B
2024-07-15T12:24:53.6825124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.80,f,1546.19,M,845.47,F*2B
2024-07-15T12:24:56.4962545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.37,f,1546.36,M,845.56,F*2B
2024-07-15T12:24:59.2961597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.43,f,1546.08,M,845.41,F*22
2024-07-15T12:25:02.1009152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.37,f,1546.06,M,845.39,F*20
2024-07-15T12:25:04.8972074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.56,f,1546.12,M,845.43,F*2F
2024-07-15T12:25:07.6965071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.50,f,1546.40,M,845.58,F*25
2024-07-15T12:25:10.4928050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.40,f,1546.37,M,845.57,F*2B
2024-07-15T12:25:13.2890949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.01,f,1546.56,M,845.67,F*2D
2024-07-15T12:25:16.0885980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.29,f,1546.64,M,845.71,F*21
2024-07-15T12:25:18.8849292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.69,f,1546.46,M,845.61,F*23
2024-07-15T12:25:21.6967764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.74,f,1546.48,M,845.62,F*22
2024-07-15T12:25:24.4969281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.11,f,1546.59,M,845.68,F*2C
2024-07-15T12:25:27.2930807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.47,f,1546.70,M,845.74,F*29
2024-07-15T12:25:30.0894952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.87,f,1546.82,M,845.81,F*22
2024-07-15T12:25:32.8858571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.79,f,1547.10,M,845.96,F*2E
2024-07-15T12:25:35.7063073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.33,f,1546.96,M,845.89,F*21
2024-07-15T12:25:38.4962443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.36,f,1546.66,M,845.73,F*2F
2024-07-15T12:25:41.2853114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.36,f,1546.97,M,845.89,F*25
2024-07-15T12:25:44.0972480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.58,f,1547.04,M,845.93,F*2D
2024-07-15T12:25:46.8846460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.85,f,1547.12,M,845.98,F*21
2024-07-15T12:25:49.6966522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.99,f,1547.16,M,846.00,F*2A
2024-07-15T12:25:52.4929872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.85,f,1547.12,M,845.98,F*21
2024-07-15T12:25:55.2891985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.81,f,1547.11,M,845.97,F*29
2024-07-15T12:25:58.1011583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.20,f,1547.23,M,846.03,F*2E
2024-07-15T12:26:00.8975878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.01,f,1547.17,M,846.00,F*29
2024-07-15T12:26:03.6938356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.21,f,1547.23,M,846.03,F*2F
2024-07-15T12:26:06.4936219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.58,f,1547.34,M,846.10,F*25
2024-07-15T12:26:09.2923147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.77,f,1547.40,M,846.13,F*28
2024-07-15T12:26:12.1041776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.28,f,1547.56,M,846.21,F*25
2024-07-15T12:26:14.9004541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.24,f,1547.54,M,846.21,F*2B
2024-07-15T12:26:17.6999970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.29,f,1547.25,M,846.05,F*27
2024-07-15T12:26:20.4871268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.52,f,1547.32,M,846.09,F*21
2024-07-15T12:26:23.2990248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.35,f,1547.88,M,846.39,F*2C
2024-07-15T12:26:26.0953447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.00,f,1547.47,M,846.17,F*2A
2024-07-15T12:26:28.8916839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.44,f,1547.91,M,846.41,F*2D
2024-07-15T12:26:31.6880318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.46,f,1547.92,M,846.41,F*2C
2024-07-15T12:26:34.4918793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.51,f,1547.62,M,846.25,F*28
2024-07-15T12:26:37.2930316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.73,f,1547.69,M,846.29,F*2F
2024-07-15T12:26:40.1049215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.21,f,1547.84,M,846.37,F*2B
2024-07-15T12:26:42.9012268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.42,f,1547.90,M,846.40,F*2B
2024-07-15T12:26:45.6975425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.38,f,1548.20,M,846.56,F*24
2024-07-15T12:26:48.4971165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.02,f,1548.08,M,846.50,F*21
2024-07-15T12:26:51.2959048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.78,f,1548.01,M,846.46,F*23
2024-07-15T12:26:54.0922129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.93,f,1548.36,M,846.65,F*22
2024-07-15T12:26:56.8940187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.18,f,1548.13,M,846.53,F*23
2024-07-15T12:26:59.6902365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.05,f,1548.09,M,846.51,F*26
2024-07-15T12:27:02.5022398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.18,f,1548.44,M,846.70,F*26
2024-07-15T12:27:05.2964316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.95,f,1548.37,M,846.66,F*26
2024-07-15T12:27:08.1047806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.56,f,1548.55,M,846.76,F*2A
2024-07-15T12:27:10.9010277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.27,f,1548.77,M,846.88,F*2C
2024-07-15T12:27:13.6974160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.64,f,1548.88,M,846.94,F*26
2024-07-15T12:27:16.4976811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.46,f,1548.52,M,846.74,F*2E
2024-07-15T12:27:19.2960881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.62,f,1548.57,M,846.77,F*2E
2024-07-15T12:27:22.1113281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.00,f,1548.99,M,847.00,F*2B
2024-07-15T12:27:24.8919791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.66,f,1548.89,M,846.94,F*25
2024-07-15T12:27:27.6909143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.81,f,1549.24,M,847.13,F*27
2024-07-15T12:27:30.5028597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.62,f,1549.18,M,847.10,F*26
2024-07-15T12:27:33.3015315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.39,f,1548.81,M,846.90,F*23
2024-07-15T12:27:36.0979019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.99,f,1548.99,M,847.00,F*28
2024-07-15T12:27:38.9097938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.12,f,1549.33,M,847.19,F*20
2024-07-15T12:27:41.7060425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.04,f,1549.31,M,847.17,F*2B
2024-07-15T12:27:44.5023797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.05,f,1549.31,M,847.18,F*25
2024-07-15T12:27:47.2987290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.87,f,1549.26,M,847.14,F*24
2024-07-15T12:27:50.0950185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.87,f,1549.56,M,847.31,F*25
2024-07-15T12:27:52.8948778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.71,f,1549.51,M,847.29,F*22
2024-07-15T12:27:55.7067013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.72,f,1549.52,M,847.29,F*22
2024-07-15T12:27:58.5030151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.63,f,1549.49,M,847.27,F*26
2024-07-15T12:28:01.2993323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.38,f,1549.72,M,847.40,F*26
2024-07-15T12:28:04.1113663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.49,f,1549.75,M,847.41,F*26
2024-07-15T12:28:06.9074153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.76,f,1549.84,M,847.46,F*23
2024-07-15T12:28:09.7038865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.53,f,1549.76,M,847.42,F*2D
2024-07-15T12:28:12.5025200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.69,f,1549.81,M,847.45,F*2B
2024-07-15T12:28:15.2988862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.88,f,1549.87,M,847.48,F*2F
2024-07-15T12:28:18.1108481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.47,f,1550.05,M,847.58,F*2E
2024-07-15T12:28:20.9071819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.27,f,1550.30,M,847.71,F*26
2024-07-15T12:28:23.7035539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.87,f,1550.17,M,847.64,F*2E
2024-07-15T12:28:26.4998490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.40,f,1550.03,M,847.57,F*20
2024-07-15T12:28:29.2961540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.59,f,1550.09,M,847.60,F*26
2024-07-15T12:28:32.1099811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.77,f,1550.45,M,847.79,F*29
2024-07-15T12:28:34.9062268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.68,f,1550.42,M,847.78,F*21
2024-07-15T12:28:37.7025858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.80,f,1550.46,M,847.80,F*24
2024-07-15T12:28:40.5009584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.49,f,1550.36,M,847.75,F*2C
2024-07-15T12:28:43.2972429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.41,f,1550.34,M,847.73,F*20
2024-07-15T12:28:46.1092166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.75,f,1550.75,M,847.96,F*28
2024-07-15T12:28:48.9055258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.37,f,1550.94,M,848.06,F*28
2024-07-15T12:28:51.7018582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.57,f,1550.69,M,847.93,F*20
2024-07-15T12:28:54.5014824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.33,f,1550.62,M,847.89,F*22
2024-07-15T12:28:57.3032366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.74,f,1551.05,M,848.12,F*23
2024-07-15T12:29:00.0995927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.13,f,1551.17,M,848.19,F*2B
2024-07-15T12:29:02.8958752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.16,f,1551.18,M,848.19,F*21
2024-07-15T12:29:05.6962466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.99,f,1551.12,M,848.17,F*23
2024-07-15T12:29:08.5047795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.98,f,1551.12,M,848.16,F*23
2024-07-15T12:29:11.3011309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.15,f,1551.17,M,848.19,F*2D
2024-07-15T12:29:14.1016538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.66,f,1551.33,M,848.28,F*2D
2024-07-15T12:29:16.8979013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.37,f,1551.54,M,848.39,F*20
2024-07-15T12:29:19.6972467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.59,f,1551.61,M,848.43,F*23
2024-07-15T12:29:22.5092390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.66,f,1551.63,M,848.44,F*2A
2024-07-15T12:29:25.3078505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.74,f,1551.66,M,848.46,F*2E
2024-07-15T12:29:28.1042756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.12,f,1551.77,M,848.52,F*2A
2024-07-15T12:29:30.9004690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.36,f,1551.85,M,848.56,F*25
2024-07-15T12:29:33.7124094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.24,f,1551.81,M,848.54,F*20
2024-07-15T12:29:36.5087899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.80,f,1551.98,M,848.63,F*22
2024-07-15T12:29:39.3127501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.08,f,1552.37,M,848.85,F*2E
2024-07-15T12:29:42.1090131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.22,f,1552.41,M,848.87,F*25
2024-07-15T12:29:44.9123577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.13,f,1552.08,M,848.69,F*2B
2024-07-15T12:29:47.6981335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.66,f,1552.24,M,848.78,F*27
2024-07-15T12:29:50.5100207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.58,f,1552.52,M,848.93,F*2F
2024-07-15T12:29:53.3129768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.73,f,1552.57,M,848.96,F*26
2024-07-15T12:29:56.1158857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.06,f,1552.67,M,849.01,F*2F
2024-07-15T12:29:58.9023047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.66,f,1552.85,M,849.11,F*24
2024-07-15T12:30:01.7012725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.56,f,1553.13,M,849.26,F*2C
2024-07-15T12:30:04.5131058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.57,f,1552.82,M,849.10,F*20
2024-07-15T12:30:07.3112380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.75,f,1552.88,M,849.12,F*28
2024-07-15T12:30:10.1076094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.66,f,1553.16,M,849.28,F*24
2024-07-15T12:30:12.9082032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.07,f,1553.28,M,849.35,F*21
2024-07-15T12:30:15.7127202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.99,f,1553.26,M,849.33,F*2D
2024-07-15T12:30:18.5091092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.78,f,1553.50,M,849.46,F*22
2024-07-15T12:30:21.3054701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.49,f,1553.72,M,849.58,F*2E
2024-07-15T12:30:24.1173870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.96,f,1553.55,M,849.49,F*28
2024-07-15T12:30:26.9137240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.38,f,1553.38,M,849.40,F*2E
2024-07-15T12:30:29.7101810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.58,f,1553.74,M,849.60,F*23
2024-07-15T12:30:32.5092983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.74,f,1553.79,M,849.62,F*22
2024-07-15T12:30:35.3055780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.87,f,1553.83,M,849.64,F*2D
2024-07-15T12:30:38.1175452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.67,f,1553.77,M,849.61,F*2D
2024-07-15T12:30:40.9139373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.72,f,1553.78,M,849.62,F*25
2024-07-15T12:30:43.7005484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.48,f,1553.71,M,849.58,F*2C
2024-07-15T12:30:46.5146451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.39,f,1553.99,M,849.73,F*2A
2024-07-15T12:30:49.3135873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.09,f,1553.90,M,849.68,F*2A
2024-07-15T12:30:52.1099208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.10,f,1553.90,M,849.68,F*22
2024-07-15T12:30:54.9218914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.30,f,1554.27,M,849.88,F*24
2024-07-15T12:30:57.7025081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.78,f,1554.11,M,849.80,F*24
2024-07-15T12:31:00.5144838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.54,f,1554.03,M,849.76,F*20
2024-07-15T12:31:03.3049493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.68,f,1554.08,M,849.78,F*2A
2024-07-15T12:31:06.1125152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.23,f,1553.94,M,849.70,F*2F
2024-07-15T12:31:08.9087589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.63,f,1554.37,M,849.94,F*2E
2024-07-15T12:31:11.7051287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.67,f,1554.38,M,849.95,F*24
2024-07-15T12:31:14.5014318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.44,f,1554.31,M,849.91,F*28
2024-07-15T12:31:17.3133465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.87,f,1554.44,M,849.98,F*2C
2024-07-15T12:31:20.1194246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.73,f,1554.40,M,849.95,F*2E
2024-07-15T12:31:22.9158655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.84,f,1554.43,M,849.97,F*27
2024-07-15T12:31:25.7120437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.00,f,1554.48,M,850.00,F*27
2024-07-15T12:31:28.5083467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.01,f,1554.79,M,850.17,F*23
2024-07-15T12:31:31.3075953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.50,f,1554.94,M,850.25,F*25
2024-07-15T12:31:34.1195749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.33,f,1554.58,M,850.06,F*20
2024-07-15T12:31:36.9158949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.85,f,1554.74,M,850.14,F*20
2024-07-15T12:31:39.7122074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.53,f,1554.95,M,850.26,F*24
2024-07-15T12:31:42.5086268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.20,f,1555.15,M,850.37,F*2A
2024-07-15T12:31:45.3118820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.17,f,1555.14,M,850.36,F*2E
2024-07-15T12:31:48.1070151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.42,f,1554.91,M,850.24,F*22
2024-07-15T12:31:50.9189453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.60,f,1555.27,M,850.43,F*2C
2024-07-15T12:31:53.7185623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.26,f,1555.78,M,850.71,F*23
2024-07-15T12:31:56.5068905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.70,f,1555.30,M,850.45,F*2D
2024-07-15T12:31:59.3085479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.78,f,1555.33,M,850.46,F*25
2024-07-15T12:32:02.1204822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.11,f,1555.73,M,850.69,F*25
2024-07-15T12:32:04.9167849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.70,f,1555.91,M,850.78,F*2E
2024-07-15T12:32:07.7132087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.83,f,1555.95,M,850.80,F*21
2024-07-15T12:32:10.5094747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.70,f,1556.22,M,850.95,F*27
2024-07-15T12:32:13.3214502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.89,f,1555.97,M,850.82,F*2B
2024-07-15T12:32:16.1177007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.88,f,1555.97,M,850.81,F*29
2024-07-15T12:32:18.9139781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.06,f,1556.33,M,851.01,F*29
2024-07-15T12:32:21.7103540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.69,f,1556.52,M,851.11,F*26
2024-07-15T12:32:24.5101051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.23,f,1556.68,M,851.21,F*23
2024-07-15T12:32:27.3119524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.59,f,1556.79,M,851.26,F*29
2024-07-15T12:32:30.1238716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.00,f,1556.92,M,851.33,F*2B
2024-07-15T12:32:32.9112357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.66,f,1556.51,M,851.11,F*2A
2024-07-15T12:32:35.7124995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.66,f,1557.12,M,851.44,F*22
2024-07-15T12:32:38.5088460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.16,f,1557.27,M,851.53,F*24
2024-07-15T12:32:41.3227450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.25,f,1557.30,M,851.54,F*25
2024-07-15T12:32:44.1217164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.28,f,1557.61,M,851.71,F*23
2024-07-15T12:32:46.9159992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.94,f,1557.82,M,851.82,F*25
2024-07-15T12:32:49.7124016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.36,f,1557.64,M,851.73,F*2B
2024-07-15T12:32:52.5184232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.99,f,1557.83,M,851.83,F*28
2024-07-15T12:32:55.3148994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.73,f,1558.36,M,852.12,F*24
2024-07-15T12:32:58.1269138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.27,f,1558.52,M,852.21,F*26
2024-07-15T12:33:00.9133218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.52,f,1558.30,M,852.09,F*2B
2024-07-15T12:33:03.7163447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.71,f,1558.66,M,852.29,F*2A
2024-07-15T12:33:06.5125683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.10,f,1558.78,M,852.35,F*28
2024-07-15T12:33:09.3114345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.19,f,1558.80,M,852.36,F*25
2024-07-15T12:33:12.1755443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.04,f,1559.37,M,852.67,F*22
2024-07-15T12:33:15.1124415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.88,f,1559.63,M,852.81,F*2F
2024-07-15T12:33:17.9242772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.79,f,1559.60,M,852.80,F*23
2024-07-15T12:33:20.7206631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.08,f,1559.69,M,852.85,F*28
2024-07-15T12:33:23.5169777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.58,f,1559.84,M,852.93,F*29
2024-07-15T12:33:26.3196967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.27,f,1560.36,M,853.21,F*24
2024-07-15T12:33:29.1160668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.42,f,1560.40,M,853.24,F*23
2024-07-15T12:33:31.9146484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.32,f,1560.37,M,853.22,F*22
2024-07-15T12:33:34.7292245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.16,f,1560.93,M,853.53,F*27
2024-07-15T12:33:37.5177900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.53,f,1561.04,M,853.59,F*23
2024-07-15T12:33:40.3180204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.23,f,1560.95,M,853.54,F*20
2024-07-15T12:33:43.1189171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.73,f,1561.41,M,853.79,F*21
2024-07-15T12:33:45.9308854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.67,f,1561.69,M,853.95,F*2D
2024-07-15T12:33:48.7371919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.54,f,1562.27,M,854.26,F*2D
2024-07-15T12:33:51.5179295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.01,f,1562.10,M,854.17,F*2B
2024-07-15T12:33:54.3320736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.11,f,1562.44,M,854.35,F*28
2024-07-15T12:33:57.1286414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.43,f,1562.54,M,854.41,F*2D
2024-07-15T12:33:59.9248835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.16,f,1562.76,M,854.53,F*2F
2024-07-15T12:34:02.7211231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.71,f,1563.23,M,854.78,F*29
2024-07-15T12:34:05.5331676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.18,f,1563.68,M,855.03,F*2D
2024-07-15T12:34:08.3294231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.38,f,1563.74,M,855.06,F*27
2024-07-15T12:34:11.1333093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.50,f,1564.08,M,855.25,F*25
2024-07-15T12:34:13.9295978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.37,f,1564.04,M,855.23,F*2E
2024-07-15T12:34:16.7258918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.78,f,1564.47,M,855.46,F*22
2024-07-15T12:34:19.5534690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.86,f,1565.10,M,855.81,F*2D
2024-07-15T12:34:22.5372814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.24,f,1565.53,M,856.04,F*2E
2024-07-15T12:34:25.3336160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.11,f,1565.48,M,856.02,F*24
2024-07-15T12:34:28.1348075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.18,f,1565.81,M,856.20,F*29
2024-07-15T12:34:30.9312104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.69,f,1566.27,M,856.45,F*2C
2024-07-15T12:34:33.7274758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.68,f,1566.58,M,856.61,F*22
2024-07-15T12:34:36.5394062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.45,f,1566.81,M,856.74,F*23
2024-07-15T12:34:39.3358317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.40,f,1567.40,M,857.07,F*2D
2024-07-15T12:34:42.1427178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.40,f,1567.71,M,857.23,F*28
2024-07-15T12:34:44.9306388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.67,f,1568.10,M,857.45,F*22
2024-07-15T12:34:47.7287554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.25,f,1568.27,M,857.54,F*21
2024-07-15T12:34:50.5388306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.69,f,1568.71,M,857.78,F*27
2024-07-15T12:34:53.3351644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.93,f,1569.09,M,857.99,F*22
2024-07-15T12:34:56.1515491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.01,f,1569.72,M,858.33,F*2C
2024-07-15T12:34:59.1353051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.60,f,1570.51,M,858.77,F*20
2024-07-15T12:35:01.9473356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.76,f,1570.26,M,858.63,F*21
2024-07-15T12:35:04.9468017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.72,f,1570.24,M,858.62,F*26
2024-07-15T12:35:07.7431258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.06,f,1570.35,M,858.68,F*2C
2024-07-15T12:35:10.5395422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.48,f,1570.48,M,858.75,F*20
2024-07-15T12:35:13.5486701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.39,f,1570.14,M,858.56,F*2D
2024-07-15T12:35:16.5481641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.14,f,1570.07,M,858.52,F*24
2024-07-15T12:35:19.5475257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.64,f,1570.22,M,858.61,F*24
2024-07-15T12:35:22.5470155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.28,f,1570.11,M,858.55,F*2B
2024-07-15T12:35:25.5464262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.28,f,1569.81,M,858.38,F*20
2024-07-15T12:35:28.5457915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.51,f,1569.57,M,858.25,F*21
2024-07-15T12:35:31.5450442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.18,f,1569.78,M,858.36,F*2B
2024-07-15T12:35:34.5447142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.51,f,1569.88,M,858.42,F*2A
2024-07-15T12:35:37.3408887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.08,f,1569.75,M,858.35,F*24
2024-07-15T12:35:40.1372632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.95,f,1569.71,M,858.33,F*2A
2024-07-15T12:35:43.1366315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.37,f,1569.53,M,858.23,F*23
2024-07-15T12:35:45.9329608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.03,f,1569.42,M,858.17,F*23
2024-07-15T12:35:48.7450057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.72,f,1569.63,M,858.29,F*2B
2024-07-15T12:35:51.7444952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.32,f,1569.51,M,858.22,F*25
2024-07-15T12:35:54.5408675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.56,f,1569.58,M,858.26,F*2A
2024-07-15T12:35:57.3370875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.67,f,1569.62,M,858.28,F*2F
2024-07-15T12:36:00.1491003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.16,f,1569.46,M,858.19,F*2D
2024-07-15T12:36:03.1395689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.64,f,1569.61,M,858.27,F*20
2024-07-15T12:36:05.9439089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.95,f,1569.71,M,858.33,F*2A
2024-07-15T12:36:08.7401606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.55,f,1569.58,M,858.26,F*29
2024-07-15T12:36:11.5364082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.20,f,1569.48,M,858.20,F*2C
2024-07-15T12:36:14.5358291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.10,f,1569.75,M,858.35,F*2D
2024-07-15T12:36:17.3348321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.20,f,1569.78,M,858.37,F*21
2024-07-15T12:36:20.1376289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.62,f,1569.60,M,858.27,F*27
2024-07-15T12:36:23.1370323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.43,f,1569.55,M,858.24,F*21
2024-07-15T12:36:26.1521376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.25,f,1569.80,M,858.37,F*23
2024-07-15T12:36:29.1400798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.42,f,1570.15,M,858.57,F*21
2024-07-15T12:36:31.9478357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.54,f,1569.88,M,858.42,F*2F
2024-07-15T12:36:34.9474166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.22,f,1569.79,M,858.37,F*22
2024-07-15T12:36:37.9468620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.70,f,1569.93,M,858.45,F*24
2024-07-15T12:36:40.7432830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.62,f,1570.21,M,858.60,F*20
2024-07-15T12:36:43.5396151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.48,f,1570.17,M,858.58,F*26
2024-07-15T12:36:46.3400654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.50,f,1570.18,M,858.58,F*20
2024-07-15T12:36:49.1363144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.75,f,1570.25,M,858.62,F*20
2024-07-15T12:36:51.9483826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.28,f,1570.41,M,858.71,F*2B
2024-07-15T12:36:54.9478095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.10,f,1570.67,M,858.85,F*2E
2024-07-15T12:36:57.9472434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.24,f,1570.71,M,858.87,F*2C
2024-07-15T12:37:00.9466797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.61,f,1570.52,M,858.77,F*22
2024-07-15T12:37:03.7429729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.01,f,1570.94,M,859.00,F*29
2024-07-15T12:37:06.7429415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.47,f,1571.08,M,859.08,F*27
2024-07-15T12:37:09.7479515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.85,f,1571.20,M,859.14,F*2E
2024-07-15T12:37:12.7381452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.11,f,1570.97,M,859.02,F*29
2024-07-15T12:37:15.7531985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.63,f,1571.44,M,859.27,F*25
2024-07-15T12:37:18.7418013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.60,f,1571.43,M,859.27,F*21
2024-07-15T12:37:21.7410785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.78,f,1571.48,M,859.30,F*25
2024-07-15T12:37:24.7405710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.07,f,1571.87,M,859.51,F*2B
2024-07-15T12:37:27.7400855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.87,f,1571.82,M,859.48,F*2F
2024-07-15T12:37:30.7394091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.63,f,1572.04,M,859.60,F*23
2024-07-15T12:37:33.7544187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.61,f,1572.04,M,859.60,F*21
2024-07-15T12:37:36.7382121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.56,f,1572.33,M,859.76,F*29
2024-07-15T12:37:39.5502029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.97,f,1572.46,M,859.83,F*2C
2024-07-15T12:37:42.5495458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.21,f,1572.53,M,859.87,F*20
2024-07-15T12:37:45.5518818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.09,f,1572.49,M,859.85,F*23
2024-07-15T12:37:48.5421130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.76,f,1572.69,M,859.96,F*2B
2024-07-15T12:37:51.5413161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.55,f,1572.93,M,860.09,F*29
2024-07-15T12:37:54.5563141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.20,f,1572.83,M,860.03,F*20
2024-07-15T12:37:57.5557162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.28,f,1572.85,M,860.05,F*28
2024-07-15T12:38:00.5551871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.62,f,1572.96,M,860.10,F*20
2024-07-15T12:38:03.5545437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.26,f,1573.15,M,860.21,F*29
2024-07-15T12:38:06.5546087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.89,f,1573.04,M,860.15,F*2A
2024-07-15T12:38:09.5562121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.58,f,1573.25,M,860.26,F*24
2024-07-15T12:38:12.5556553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.05,f,1573.39,M,860.34,F*21
2024-07-15T12:38:15.5551050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.11,f,1572.80,M,860.02,F*20
2024-07-15T12:38:18.5417041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.62,f,1573.26,M,860.27,F*2F
2024-07-15T12:38:21.5410980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.59,f,1573.25,M,860.26,F*25
2024-07-15T12:38:24.5561425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.34,f,1573.18,M,860.22,F*24
2024-07-15T12:38:27.5555651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.86,f,1573.33,M,860.31,F*26
2024-07-15T12:38:30.5549415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.62,f,1573.26,M,860.27,F*2F
2024-07-15T12:38:33.5543173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.13,f,1573.11,M,860.19,F*20
2024-07-15T12:38:36.5409642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.24,f,1573.15,M,860.21,F*2B
2024-07-15T12:38:39.5469383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.41,f,1573.20,M,860.24,F*2B
2024-07-15T12:38:42.5519643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.73,f,1573.29,M,860.29,F*2E
2024-07-15T12:38:45.5513328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.12,f,1573.41,M,860.35,F*29
2024-07-15T12:38:48.5506958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.58,f,1573.25,M,860.26,F*24
2024-07-15T12:38:51.5423024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.13,f,1573.11,M,860.19,F*20
2024-07-15T12:38:54.5494167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.10,f,1573.41,M,860.35,F*2B
2024-07-15T12:38:57.5536754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.59,f,1573.25,M,860.27,F*24
2024-07-15T12:39:00.5530575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.58,f,1573.25,M,860.26,F*24
2024-07-15T12:39:03.5524699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.68,f,1573.28,M,860.28,F*24
2024-07-15T12:39:06.5519561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.66,f,1573.58,M,860.44,F*24
2024-07-15T12:39:09.5513776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.78,f,1573.61,M,860.46,F*23
2024-07-15T12:39:12.5507425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.48,f,1573.22,M,860.25,F*21
2024-07-15T12:39:15.5501508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.08,f,1573.40,M,860.35,F*23
2024-07-15T12:39:18.5494648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.76,f,1573.61,M,860.46,F*2D
2024-07-15T12:39:21.5489903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.68,f,1573.58,M,860.45,F*2B
2024-07-15T12:39:24.5483381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.86,f,1573.34,M,860.31,F*21
2024-07-15T12:39:27.5477349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.48,f,1573.52,M,860.41,F*27
2024-07-15T12:39:30.5471644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.76,f,1573.91,M,860.63,F*24
2024-07-15T12:39:33.5465097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.78,f,1573.61,M,860.46,F*23
2024-07-15T12:39:36.5460150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.11,f,1573.41,M,860.35,F*2A
2024-07-15T12:39:39.5491077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.76,f,1573.91,M,860.63,F*24
2024-07-15T12:39:42.5643487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.91,f,1573.96,M,860.65,F*2C
2024-07-15T12:39:45.5479639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.37,f,1573.80,M,860.56,F*27
2024-07-15T12:39:48.5473767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.46,f,1573.82,M,860.58,F*2D
2024-07-15T12:39:51.5542109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.80,f,1573.93,M,860.63,F*2F
2024-07-15T12:39:54.5535902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.55,f,1574.16,M,860.76,F*2E
2024-07-15T12:39:57.5530456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.69,f,1574.20,M,860.78,F*2A
2024-07-15T12:40:00.5586642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.44,f,1573.82,M,860.57,F*20
2024-07-15T12:40:03.5582657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.55,f,1574.15,M,860.76,F*2D
2024-07-15T12:40:06.5536119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.98,f,1574.29,M,860.83,F*29
2024-07-15T12:40:09.5607244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.67,f,1574.19,M,860.78,F*2E
2024-07-15T12:40:12.5540850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.68,f,1574.19,M,860.78,F*21
2024-07-15T12:40:15.5539600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.82,f,1574.24,M,860.80,F*2C
2024-07-15T12:40:18.5561196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.72,f,1574.51,M,860.95,F*24
2024-07-15T12:40:21.5554632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.51,f,1574.45,M,860.92,F*27
2024-07-15T12:40:24.5550277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.01,f,1574.30,M,860.84,F*27
2024-07-15T12:40:27.5544170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.60,f,1574.47,M,860.93,F*26
2024-07-15T12:40:30.5537696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.45,f,1574.73,M,861.07,F*29
2024-07-15T12:40:33.5533286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.34,f,1574.70,M,861.06,F*2D
2024-07-15T12:40:36.5527372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.20,f,1574.66,M,861.03,F*2A
2024-07-15T12:40:39.5520771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.54,f,1574.76,M,861.09,F*22
2024-07-15T12:40:42.5540776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.16,f,1574.95,M,861.19,F*29
2024-07-15T12:40:45.5533210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.22,f,1574.97,M,861.20,F*26
2024-07-15T12:40:48.5584720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.36,f,1575.01,M,861.23,F*2E
2024-07-15T12:40:51.5578636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.22,f,1575.27,M,861.37,F*25
2024-07-15T12:40:54.5609959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.55,f,1575.07,M,861.26,F*28
2024-07-15T12:40:57.5604019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.74,f,1575.13,M,861.29,F*21
2024-07-15T12:41:00.5483968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.63,f,1575.40,M,861.44,F*25
2024-07-15T12:41:03.5635330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.76,f,1575.44,M,861.46,F*27
2024-07-15T12:41:06.5628500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.70,f,1575.42,M,861.45,F*24
2024-07-15T12:41:09.5622365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.37,f,1575.62,M,861.56,F*26
2024-07-15T12:41:12.5615899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.89,f,1575.48,M,861.48,F*25
2024-07-15T12:41:15.5609730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.99,f,1575.81,M,861.66,F*2C
2024-07-15T12:41:18.5514141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.99,f,1575.81,M,861.66,F*2C
2024-07-15T12:41:21.5578016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.79,f,1575.75,M,861.63,F*2C
2024-07-15T12:41:24.5572334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.06,f,1575.83,M,861.68,F*2E
2024-07-15T12:41:27.5566016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.98,f,1576.12,M,861.83,F*27
2024-07-15T12:41:30.5607913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.31,f,1576.22,M,861.89,F*2C
2024-07-15T12:41:33.5599901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.38,f,1575.93,M,861.73,F*28
2024-07-15T12:41:36.5618492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.74,f,1576.35,M,861.96,F*25
2024-07-15T12:41:39.5611757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.53,f,1576.59,M,862.09,F*2C
2024-07-15T12:41:42.5520646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.38,f,1576.24,M,861.90,F*2B
2024-07-15T12:41:45.5514469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.39,f,1576.55,M,862.07,F*22
2024-07-15T12:41:48.5533893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.86,f,1576.99,M,862.31,F*22
2024-07-15T12:41:51.5620007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.25,f,1577.11,M,862.38,F*24
2024-07-15T12:41:54.5614483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.71,f,1576.95,M,862.29,F*2F
2024-07-15T12:41:57.5608594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.79,f,1576.97,M,862.30,F*2D
2024-07-15T12:42:00.5601924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.16,f,1577.39,M,862.53,F*22
2024-07-15T12:42:03.5596669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.50,f,1577.80,M,862.75,F*25
2024-07-15T12:42:06.5590380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.13,f,1577.69,M,862.69,F*28
2024-07-15T12:42:09.5641584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.01,f,1577.65,M,862.67,F*29
2024-07-15T12:42:12.5635722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.00,f,1578.25,M,863.00,F*2D
2024-07-15T12:42:15.5629605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.04,f,1578.27,M,863.01,F*2A
2024-07-15T12:42:18.5533936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.28,f,1578.34,M,863.05,F*22
2024-07-15T12:42:21.5566705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.61,f,1578.44,M,863.10,F*2C
2024-07-15T12:42:24.5653214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.15,f,1578.61,M,863.19,F*20
2024-07-15T12:42:27.5646182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.30,f,1578.65,M,863.22,F*2B
2024-07-15T12:42:30.5686777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.55,f,1578.42,M,863.09,F*25
2024-07-15T12:42:33.5680456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.10,f,1578.59,M,863.18,F*2F
2024-07-15T12:42:36.5675022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.65,f,1578.45,M,863.11,F*28
2024-07-15T12:42:39.5747354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.17,f,1578.30,M,863.03,F*2C
2024-07-15T12:42:42.5697294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.40,f,1578.38,M,863.07,F*22
2024-07-15T12:42:45.5692202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.33,f,1578.35,M,863.05,F*29
2024-07-15T12:42:48.5685860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.93,f,1578.23,M,862.99,F*2F
2024-07-15T12:42:51.5703986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.48,f,1578.10,M,862.91,F*21
2024-07-15T12:42:54.5595368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.13,f,1577.68,M,862.69,F*29
2024-07-15T12:42:57.5554234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.83,f,1577.90,M,862.80,F*20
2024-07-15T12:43:00.5573673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.36,f,1577.75,M,862.73,F*29
2024-07-15T12:43:03.5567956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.73,f,1577.56,M,862.62,F*2A
2024-07-15T12:43:06.5561197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.99,f,1577.03,M,862.33,F*2C
2024-07-15T12:43:09.5612012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.32,f,1576.83,M,862.22,F*24
2024-07-15T12:43:12.5580823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.80,f,1576.98,M,862.30,F*24
2024-07-15T12:43:15.5574734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.39,f,1576.54,M,862.06,F*22
2024-07-15T12:43:18.5568694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.71,f,1576.64,M,862.12,F*28
2024-07-15T12:43:21.5602612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.87,f,1576.39,M,861.98,F*2B
2024-07-15T12:43:24.5597047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.31,f,1576.22,M,861.89,F*2C
2024-07-15T12:43:27.5588474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.56,f,1576.29,M,861.93,F*2D
2024-07-15T12:43:30.5582939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.18,f,1576.18,M,861.86,F*21
2024-07-15T12:43:33.5732712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.93,f,1576.10,M,861.82,F*2F
2024-07-15T12:43:36.5569326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.57,f,1575.99,M,861.76,F*2E
2024-07-15T12:43:39.5565101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.44,f,1575.95,M,861.74,F*22
2024-07-15T12:43:42.5558892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.10,f,1575.85,M,861.68,F*2F
2024-07-15T12:43:45.5552955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.19,f,1576.18,M,861.87,F*21
2024-07-15T12:43:48.5582369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.97,f,1575.50,M,861.50,F*2A
2024-07-15T12:43:51.5613577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.72,f,1575.73,M,861.62,F*20
2024-07-15T12:43:54.5657735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.08,f,1575.53,M,861.51,F*2F
2024-07-15T12:43:57.5549748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.85,f,1575.77,M,861.64,F*2A
2024-07-15T12:44:00.5543851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.62,f,1575.39,M,861.44,F*2A
2024-07-15T12:44:03.5538119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.11,f,1575.24,M,861.35,F*24
2024-07-15T12:44:06.5532049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.14,f,1575.25,M,861.36,F*23
2024-07-15T12:44:09.5525560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.80,f,1575.75,M,861.63,F*2A
2024-07-15T12:44:12.5589239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.32,f,1575.61,M,861.55,F*23
2024-07-15T12:44:15.5641010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.55,f,1575.38,M,861.43,F*28
2024-07-15T12:44:18.5634774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.29,f,1574.99,M,861.21,F*22
2024-07-15T12:44:21.5629533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.46,f,1575.04,M,861.24,F*2B
2024-07-15T12:44:24.5622615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.75,f,1575.43,M,861.46,F*23
2024-07-15T12:44:27.5616812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.95,f,1575.50,M,861.49,F*20
2024-07-15T12:44:30.5611255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.24,f,1574.67,M,861.04,F*28
2024-07-15T12:44:33.5628681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.58,f,1575.38,M,861.43,F*25
2024-07-15T12:44:36.5622746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.65,f,1574.49,M,860.94,F*2A
2024-07-15T12:44:39.5616460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.12,f,1574.94,M,861.19,F*2C
2024-07-15T12:44:42.5652651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.08,f,1575.23,M,861.35,F*2B
2024-07-15T12:44:45.5668420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.06,f,1574.92,M,861.18,F*2E
2024-07-15T12:44:48.5591627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.46,f,1575.04,M,861.24,F*2B
2024-07-15T12:44:51.5584706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.81,f,1575.15,M,861.30,F*25
2024-07-15T12:44:54.5651660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.45,f,1575.04,M,861.24,F*28
2024-07-15T12:44:57.5584448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.36,f,1574.71,M,861.06,F*2E
2024-07-15T12:45:00.5614360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.47,f,1574.74,M,861.08,F*23
2024-07-15T12:45:03.5608560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.29,f,1574.99,M,861.21,F*22
2024-07-15T12:45:06.5603039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.58,f,1575.08,M,861.26,F*2A
2024-07-15T12:45:09.5596739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.78,f,1574.83,M,861.13,F*2D
2024-07-15T12:45:12.5590406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.64,f,1574.49,M,860.94,F*2B
2024-07-15T12:45:15.5584571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.74,f,1574.52,M,860.96,F*22
2024-07-15T12:45:18.5617496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.27,f,1574.68,M,861.04,F*24
2024-07-15T12:45:21.5611371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.77,f,1574.83,M,861.13,F*22
2024-07-15T12:45:24.5632588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.65,f,1574.49,M,860.94,F*2A
2024-07-15T12:45:27.5652762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.48,f,1574.74,M,861.08,F*2C
2024-07-15T12:45:30.5646198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.35,f,1574.70,M,861.06,F*2C
2024-07-15T12:45:33.5640797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.41,f,1574.11,M,860.74,F*2E
2024-07-15T12:45:36.5634753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.33,f,1574.09,M,860.72,F*24
2024-07-15T12:45:39.5628144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.31,f,1574.08,M,860.72,F*27
2024-07-15T12:45:42.5622905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.63,f,1574.18,M,860.77,F*24
2024-07-15T12:45:45.5617695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.25,f,1574.06,M,860.71,F*2F
2024-07-15T12:45:48.5611000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.15,f,1573.73,M,860.52,F*2F
2024-07-15T12:45:51.5604770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.92,f,1573.66,M,860.49,F*2F
2024-07-15T12:45:54.5599410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.97,f,1573.67,M,860.49,F*2B
2024-07-15T12:45:57.5630456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.00,f,1573.68,M,860.50,F*23
2024-07-15T12:46:00.5623340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.81,f,1573.32,M,860.30,F*21
2024-07-15T12:46:03.5618333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.07,f,1573.09,M,860.18,F*2D
2024-07-15T12:46:06.5635471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.91,f,1573.35,M,860.32,F*25
2024-07-15T12:46:09.5528319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.66,f,1573.27,M,860.28,F*25
2024-07-15T12:46:12.5623067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.62,f,1572.96,M,860.10,F*20
2024-07-15T12:46:15.5617645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.57,f,1572.94,M,860.10,F*24
2024-07-15T12:46:18.5610600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.09,f,1573.10,M,860.18,F*2B
2024-07-15T12:46:21.5605989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.96,f,1573.06,M,860.16,F*25
2024-07-15T12:46:24.5631375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.81,f,1572.71,M,859.97,F*2B
2024-07-15T12:46:27.5625627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.15,f,1572.81,M,860.03,F*24
2024-07-15T12:46:30.5488982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.76,f,1573.00,M,860.13,F*28
2024-07-15T12:46:33.5501561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.91,f,1573.05,M,860.15,F*22
2024-07-15T12:46:36.5558045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.17,f,1572.82,M,860.03,F*25
2024-07-15T12:46:39.5552872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.18,f,1572.82,M,860.03,F*2A
2024-07-15T12:46:42.5545462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.07,f,1573.09,M,860.18,F*2D
2024-07-15T12:46:45.5538120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.30,f,1572.86,M,860.05,F*22
2024-07-15T12:46:48.5561676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.45,f,1572.91,M,860.08,F*2B
2024-07-15T12:46:51.5617428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.40,f,1573.19,M,860.23,F*27
2024-07-15T12:46:54.5609744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.23,f,1573.14,M,860.21,F*2D
2024-07-15T12:46:57.5582911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.41,f,1572.59,M,859.90,F*2A
2024-07-15T12:47:00.5576111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.58,f,1572.95,M,860.10,F*2A
2024-07-15T12:47:03.5571229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.66,f,1573.28,M,860.28,F*2A
2024-07-15T12:47:06.5508233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.21,f,1572.83,M,860.03,F*21
2024-07-15T12:47:09.5535888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.14,f,1572.81,M,860.02,F*24
2024-07-15T12:47:12.5530429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.33,f,1573.17,M,860.22,F*2C
2024-07-15T12:47:15.5523697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.81,f,1573.02,M,860.14,F*25
2024-07-15T12:47:18.5517763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.35,f,1572.57,M,859.89,F*2F
2024-07-15T12:47:21.5513176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.62,f,1572.65,M,859.94,F*20
2024-07-15T12:47:24.5592725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.58,f,1572.95,M,860.10,F*2A
2024-07-15T12:47:27.5586457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.26,f,1572.85,M,860.04,F*27
2024-07-15T12:47:30.5580231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.80,f,1572.71,M,859.97,F*2A
2024-07-15T12:47:33.5601321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.10,f,1572.49,M,859.85,F*2B
2024-07-15T12:47:36.5596857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.77,f,1572.39,M,859.79,F*2F
2024-07-15T12:47:39.5591372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.37,f,1572.58,M,859.89,F*22
2024-07-15T12:47:42.5610081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.21,f,1572.53,M,859.87,F*20
2024-07-15T12:47:45.5603671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.99,f,1572.46,M,859.83,F*22
2024-07-15T12:47:48.5597915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.62,f,1572.35,M,859.77,F*29
2024-07-15T12:47:51.5592046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.97,f,1572.45,M,859.83,F*2F
2024-07-15T12:47:54.5662353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.75,f,1572.69,M,859.96,F*28
2024-07-15T12:47:57.5580123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.67,f,1572.36,M,859.78,F*20
2024-07-15T12:48:00.5575019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.95,f,1572.45,M,859.83,F*2D
2024-07-15T12:48:03.5569375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.73,f,1572.69,M,859.96,F*2E
2024-07-15T12:48:06.5563035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.65,f,1572.36,M,859.78,F*22
2024-07-15T12:48:09.5595558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.02,f,1572.47,M,859.84,F*27
2024-07-15T12:48:12.5588723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.54,f,1572.63,M,859.92,F*25
2024-07-15T12:48:15.5582643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.01,f,1572.77,M,860.00,F*2B
2024-07-15T12:48:18.5615923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.15,f,1572.81,M,860.02,F*25
2024-07-15T12:48:21.5646727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.51,f,1572.62,M,859.92,F*21
2024-07-15T12:48:24.5640078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.51,f,1572.92,M,860.08,F*2D
2024-07-15T12:48:27.5633719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.83,f,1573.02,M,860.14,F*27
2024-07-15T12:48:30.5627777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.88,f,1573.04,M,860.15,F*2B
2024-07-15T12:48:33.5622735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.70,f,1573.29,M,860.28,F*2C
2024-07-15T12:48:36.5616558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.31,f,1573.17,M,860.22,F*2E
2024-07-15T12:48:39.5610751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.77,f,1573.00,M,860.13,F*29
2024-07-15T12:48:42.5605200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.56,f,1573.24,M,860.26,F*2B
2024-07-15T12:48:45.5632516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.07,f,1573.70,M,860.51,F*2C
2024-07-15T12:48:48.5670153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.43,f,1573.51,M,860.41,F*2F
2024-07-15T12:48:51.5664037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.72,f,1573.60,M,860.45,F*2B
2024-07-15T12:48:54.5658427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.42,f,1573.50,M,860.40,F*2E
2024-07-15T12:48:57.5651453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.41,f,1573.81,M,860.57,F*26
2024-07-15T12:49:00.5646656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.82,f,1573.93,M,860.64,F*2A
2024-07-15T12:49:03.5640317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.93,f,1574.27,M,860.82,F*2D
2024-07-15T12:49:06.5633445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.84,f,1573.94,M,860.64,F*2B
2024-07-15T12:49:09.5627982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.04,f,1574.00,M,860.67,F*2D
2024-07-15T12:49:12.5622549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.96,f,1574.28,M,860.83,F*26
2024-07-15T12:49:15.5616441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.62,f,1574.18,M,860.77,F*25
2024-07-15T12:49:18.5610165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.19,f,1574.35,M,860.86,F*29
2024-07-15T12:49:21.5603767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.29,f,1574.38,M,860.88,F*29
2024-07-15T12:49:24.5597910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.01,f,1574.60,M,861.00,F*2C
2024-07-15T12:49:27.5591644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.17,f,1574.34,M,860.86,F*26
2024-07-15T12:49:30.5586686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.19,f,1574.66,M,861.03,F*20
2024-07-15T12:49:33.5580033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.45,f,1575.04,M,861.24,F*28
2024-07-15T12:49:36.5602558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.32,f,1574.69,M,861.05,F*20
2024-07-15T12:49:39.5596494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.09,f,1574.32,M,860.85,F*2C
2024-07-15T12:49:42.5641220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.35,f,1575.01,M,861.23,F*2D
2024-07-15T12:49:45.5556779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.25,f,1574.98,M,861.21,F*2F
2024-07-15T12:49:48.5707975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.23,f,1574.67,M,861.04,F*2F
2024-07-15T12:49:51.5612873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.36,f,1575.01,M,861.23,F*2E
2024-07-15T12:49:54.5661142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.05,f,1575.22,M,861.34,F*26
2024-07-15T12:49:57.5671303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.01,f,1575.21,M,861.33,F*26
2024-07-15T12:50:00.5666827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.25,f,1574.98,M,861.21,F*2F
2024-07-15T12:50:03.5659814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.65,f,1575.40,M,861.44,F*23
2024-07-15T12:50:06.5654403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.41,f,1575.64,M,861.57,F*20
2024-07-15T12:50:09.5648029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.48,f,1575.35,M,861.41,F*2B
2024-07-15T12:50:12.5642630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.48,f,1575.35,M,861.41,F*2B
2024-07-15T12:50:15.5634805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.80,f,1575.76,M,861.63,F*29
2024-07-15T12:50:18.5629799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.86,f,1575.77,M,861.64,F*29
2024-07-15T12:50:21.5711170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.51,f,1575.67,M,861.58,F*2D
2024-07-15T12:50:24.5705101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.02,f,1575.82,M,861.67,F*24
2024-07-15T12:50:27.5700179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.79,f,1576.06,M,861.80,F*2E
2024-07-15T12:50:30.5694327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.68,f,1576.02,M,861.78,F*2D
2024-07-15T12:50:33.5687859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.48,f,1575.96,M,861.75,F*2C
2024-07-15T12:50:36.5682042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.83,f,1576.07,M,861.81,F*2B
2024-07-15T12:50:39.5676982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.72,f,1576.34,M,861.95,F*21
2024-07-15T12:50:42.5670552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.81,f,1576.37,M,861.97,F*2C
2024-07-15T12:50:45.5665180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.03,f,1576.44,M,862.01,F*2D
2024-07-15T12:50:48.5715563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.63,f,1576.62,M,862.11,F*2E
2024-07-15T12:50:51.5710974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.91,f,1576.40,M,861.99,F*23
2024-07-15T12:50:54.5704216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.27,f,1576.51,M,862.05,F*2B
2024-07-15T12:50:57.5592479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.53,f,1576.89,M,862.26,F*2D
2024-07-15T12:51:00.5743529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.95,f,1576.71,M,862.16,F*22
2024-07-15T12:51:03.5737131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.65,f,1576.63,M,862.11,F*29
2024-07-15T12:51:06.5670454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.05,f,1576.75,M,862.18,F*20
2024-07-15T12:51:09.5663751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.70,f,1576.95,M,862.28,F*2F
2024-07-15T12:51:12.5696528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.40,f,1576.85,M,862.23,F*26
2024-07-15T12:51:15.5691780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.62,f,1576.61,M,862.10,F*2D
2024-07-15T12:51:18.5685962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.44,f,1576.86,M,862.24,F*26
2024-07-15T12:51:21.5707465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.73,f,1576.95,M,862.29,F*2D
2024-07-15T12:51:24.5701043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.87,f,1577.00,M,862.31,F*22
2024-07-15T12:51:27.5656563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.31,f,1576.82,M,862.22,F*26
2024-07-15T12:51:30.5747985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.24,f,1576.80,M,862.21,F*23
2024-07-15T12:51:33.5741684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.27,f,1576.81,M,862.21,F*21
2024-07-15T12:51:36.5735992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.77,f,1576.66,M,862.13,F*2D
2024-07-15T12:51:39.5729892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.50,f,1576.88,M,862.25,F*2C
2024-07-15T12:51:42.5748871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.82,f,1576.98,M,862.30,F*26
2024-07-15T12:51:45.5621405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.89,f,1576.70,M,862.15,F*2D
2024-07-15T12:51:48.5644976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.78,f,1576.36,M,861.96,F*2A
2024-07-15T12:51:51.5648581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.06,f,1576.44,M,862.01,F*28
2024-07-15T12:51:54.5643228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.50,f,1576.58,M,862.08,F*2F
2024-07-15T12:51:57.5659626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.30,f,1576.52,M,862.05,F*2E
2024-07-15T12:52:00.5654030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.66,f,1576.63,M,862.11,F*2A
2024-07-15T12:52:03.5648392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.65,f,1576.32,M,861.94,F*20
2024-07-15T12:52:06.5691351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.65,f,1576.62,M,862.11,F*28
2024-07-15T12:52:09.5712065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.02,f,1576.43,M,862.00,F*2A
2024-07-15T12:52:12.5729952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.10,f,1576.46,M,862.02,F*2E
2024-07-15T12:52:15.5606664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.37,f,1576.23,M,861.89,F*2B
2024-07-15T12:52:18.5623146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.38,f,1576.54,M,862.06,F*23
2024-07-15T12:52:21.5643660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.96,f,1576.72,M,862.16,F*22
2024-07-15T12:52:24.5659399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.10,f,1576.46,M,862.02,F*2E
2024-07-15T12:52:27.5653135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.42,f,1576.25,M,861.90,F*27
2024-07-15T12:52:30.5647413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.70,f,1576.33,M,861.95,F*24
2024-07-15T12:52:33.5641881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.70,f,1576.64,M,862.12,F*29
2024-07-15T12:52:36.5715844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.37,f,1576.54,M,862.06,F*2C
2024-07-15T12:52:39.5710272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.68,f,1576.63,M,862.11,F*24
2024-07-15T12:52:42.5704139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.55,f,1576.59,M,862.09,F*2A
2024-07-15T12:52:45.5696867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.13,f,1576.47,M,862.02,F*2C
2024-07-15T12:52:48.5692110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.64,f,1576.62,M,862.11,F*29
2024-07-15T12:52:51.5686798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.13,f,1576.77,M,862.19,F*24
2024-07-15T12:52:54.5702050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.38,f,1576.85,M,862.23,F*29
2024-07-15T12:52:57.5736630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.18,f,1576.79,M,862.20,F*2B
2024-07-15T12:53:00.5731099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.41,f,1576.86,M,862.24,F*23
2024-07-15T12:53:03.5750736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.12,f,1576.77,M,862.19,F*25
2024-07-15T12:53:06.5745192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.75,f,1577.26,M,862.46,F*2C
2024-07-15T12:53:35.0947588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.38,f,1577.15,M,862.40,F*23
2024-07-15T12:53:40.5936712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.32,f,1577.44,M,862.55,F*28
2024-07-15T12:53:46.1889928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.22,f,1577.71,M,862.70,F*2B
2024-07-15T12:53:51.7880208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.69,f,1577.55,M,862.61,F*21
2024-07-15T12:53:57.5873372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.26,f,1577.72,M,862.71,F*2D
2024-07-15T12:54:03.1799759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.68,f,1577.55,M,862.61,F*20
2024-07-15T12:54:08.7954810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.27,f,1577.73,M,862.71,F*2D
2024-07-15T12:54:11.1543916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.81,f,1577.59,M,862.64,F*2E
2024-07-15T12:54:13.5600722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.46,f,1577.79,M,862.74,F*25
2024-07-15T12:54:15.9536391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.07,f,1577.67,M,862.68,F*22
2024-07-15T12:54:18.4686596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.05,f,1577.66,M,862.68,F*21
2024-07-15T12:54:20.9681885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.35,f,1577.75,M,862.72,F*2B
2024-07-15T12:54:23.5615087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.62,f,1577.83,M,862.77,F*25
2024-07-15T12:54:26.1859798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.75,f,1577.87,M,862.79,F*29
2024-07-15T12:54:28.7067402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.09,f,1577.67,M,862.68,F*2C
2024-07-15T12:54:31.2844092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.02,f,1577.65,M,862.67,F*2A
2024-07-15T12:54:33.8619775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.78,f,1577.58,M,862.63,F*2E
2024-07-15T12:54:36.2677798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.21,f,1578.01,M,862.87,F*29
2024-07-15T12:54:38.6578652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.38,f,1578.07,M,862.90,F*21
2024-07-15T12:54:41.1418365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.54,f,1577.81,M,862.76,F*23
2024-07-15T12:54:43.7387334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.63,f,1577.53,M,862.61,F*2D
2024-07-15T12:54:46.3632162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.75,f,1577.87,M,862.79,F*29
2024-07-15T12:54:48.8939447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.05,f,1577.97,M,862.84,F*2C
2024-07-15T12:54:51.4559629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.97,f,1577.64,M,862.66,F*25
2024-07-15T12:54:53.8617070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.47,f,1577.79,M,862.75,F*25
2024-07-15T12:54:56.9705991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.28,f,1577.73,M,862.71,F*22
2024-07-15T12:55:00.1284093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.12,f,1577.68,M,862.69,F*28
2024-07-15T12:55:03.3621977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.72,f,1577.86,M,862.79,F*2F
2024-07-15T12:55:06.5393768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.93,f,1577.93,M,862.82,F*20
2024-07-15T12:55:09.6882511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.53,f,1577.50,M,862.59,F*26
2024-07-15T12:55:12.8282215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.85,f,1577.29,M,862.47,F*2D
2024-07-15T12:55:16.0049455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.01,f,1577.95,M,862.83,F*2D
2024-07-15T12:55:19.1762047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.47,f,1577.79,M,862.74,F*24
2024-07-15T12:55:22.2848850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.01,f,1577.65,M,862.67,F*29
2024-07-15T12:55:25.4248498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.10,f,1577.06,M,862.35,F*29
2024-07-15T12:55:28.5886412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.93,f,1577.32,M,862.49,F*2E
2024-07-15T12:55:31.7066865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.43,f,1577.47,M,862.57,F*2F
2024-07-15T12:55:34.8309510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.57,f,1577.21,M,862.43,F*2E
2024-07-15T12:55:37.9889438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.71,f,1576.95,M,862.28,F*2E
2024-07-15T12:55:41.1602130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.57,f,1576.91,M,862.26,F*20
2024-07-15T12:55:44.3313425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.19,f,1576.79,M,862.20,F*2A
2024-07-15T12:55:47.4817343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.95,f,1576.72,M,862.16,F*21
2024-07-15T12:55:50.6107691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.50,f,1576.27,M,861.92,F*24
2024-07-15T12:55:53.8132628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.40,f,1576.24,M,861.90,F*24
2024-07-15T12:55:56.9689564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.37,f,1576.54,M,862.06,F*2C
2024-07-15T12:56:00.0964144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.91,f,1576.09,M,861.82,F*25
2024-07-15T12:56:03.2363952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.87,f,1575.78,M,861.64,F*27
2024-07-15T12:56:06.4034127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.76,f,1575.74,M,861.63,F*22
2024-07-15T12:56:09.5508572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.50,f,1575.66,M,861.58,F*2D
2024-07-15T12:56:12.7065528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.88,f,1575.78,M,861.65,F*29
2024-07-15T12:56:15.8624876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.44,f,1575.65,M,861.57,F*24
2024-07-15T12:56:19.0263067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.21,f,1575.58,M,861.54,F*2A
2024-07-15T12:56:22.1820485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.87,f,1575.47,M,861.48,F*24
2024-07-15T12:56:25.3376844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.14,f,1575.25,M,861.36,F*23
2024-07-15T12:56:28.4819434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.34,f,1575.31,M,861.39,F*2B
2024-07-15T12:56:31.6438965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.51,f,1575.06,M,861.25,F*2E
2024-07-15T12:56:34.7994885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.65,f,1573.27,M,860.28,F*26
2024-07-15T12:56:37.9706663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.89,f,1574.56,M,860.98,F*2A
2024-07-15T12:56:41.1319008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.53,f,1575.06,M,861.25,F*2C
2024-07-15T12:56:44.3030757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.15,f,1574.64,M,861.02,F*2F
2024-07-15T12:56:47.4298593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.97,f,1574.59,M,860.99,F*2B
2024-07-15T12:56:50.5746211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.40,f,1574.42,M,860.90,F*22
2024-07-15T12:56:53.7380211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.99,f,1574.90,M,861.16,F*25
2024-07-15T12:56:56.8936433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.02,f,1574.60,M,861.00,F*2F
2024-07-15T12:57:00.0493533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.62,f,1573.87,M,860.60,F*25
2024-07-15T12:57:03.2048717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.77,f,1573.00,M,860.13,F*29
2024-07-15T12:57:06.3605735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.63,f,1574.18,M,860.77,F*24
2024-07-15T12:57:09.5162077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.89,f,1573.95,M,860.65,F*26
2024-07-15T12:57:12.6718180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.80,f,1573.62,M,860.47,F*26
2024-07-15T12:57:15.8274968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.27,f,1573.76,M,860.54,F*2D
2024-07-15T12:57:18.9830589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.44,f,1573.82,M,860.57,F*20
2024-07-15T12:57:22.1409249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.12,f,1573.72,M,860.52,F*29
2024-07-15T12:57:25.3031543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.82,f,1573.63,M,860.47,F*25
2024-07-15T12:57:28.4587157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.63,f,1573.87,M,860.60,F*24
2024-07-15T12:57:31.6143186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.04,f,1572.78,M,860.01,F*20
2024-07-15T12:57:34.7699773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.22,f,1574.06,M,860.70,F*29
2024-07-15T12:57:37.9313332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.34,f,1574.39,M,860.89,F*25
2024-07-15T12:57:41.0869979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.78,f,1574.22,M,860.80,F*2F
2024-07-15T12:57:44.2426144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.63,f,1574.79,M,861.10,F*21
2024-07-15T12:57:47.4785934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.15,f,1575.25,M,861.36,F*22
2024-07-15T12:57:50.6342513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.77,f,1575.44,M,861.46,F*26
2024-07-15T12:57:53.7586530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.21,f,1575.27,M,861.37,F*26
2024-07-15T12:57:56.8673028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.05,f,1576.14,M,861.84,F*23
2024-07-15T12:58:00.0229866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.27,f,1576.81,M,862.21,F*21
2024-07-15T12:58:03.1812415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.17,f,1577.09,M,862.36,F*22
2024-07-15T12:58:06.3368394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.71,f,1580.30,M,864.12,F*2F
2024-07-15T12:58:09.4925505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.68,f,1578.77,M,863.28,F*2F
2024-07-15T12:58:12.6654716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.00,f,1581.30,M,864.67,F*26
2024-07-15T12:58:15.8367303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.42,f,1583.26,M,865.74,F*2B
2024-07-15T12:58:18.9978601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.31,f,1584.45,M,866.39,F*2B
2024-07-15T12:58:22.1690759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.81,f,1586.12,M,867.30,F*29
2024-07-15T12:58:25.3558837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.99,f,1586.79,M,867.66,F*28
2024-07-15T12:58:28.5115736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.36,f,1586.59,M,867.56,F*2C
2024-07-15T12:58:31.6860646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.21,f,1586.85,M,867.70,F*2C
2024-07-15T12:58:34.9354112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.45,f,1586.93,M,867.74,F*2D
2024-07-15T12:58:38.1378739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.96,f,1587.69,M,868.16,F*22
2024-07-15T12:58:41.3155723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.17,f,1587.45,M,868.03,F*21
2024-07-15T12:58:44.3999492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.97,f,1587.39,M,867.99,F*21
2024-07-15T12:58:47.5867415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.54,f,1587.87,M,868.26,F*2E
2024-07-15T12:58:50.7579966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.76,f,1587.94,M,868.29,F*23
2024-07-15T12:58:54.0074613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.86,f,1587.97,M,868.31,F*26
2024-07-15T12:58:57.2012956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.97,f,1588.30,M,868.50,F*2B
2024-07-15T12:59:00.3881595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.61,f,1588.19,M,868.43,F*2B
2024-07-15T12:59:03.5792231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.40,f,1588.13,M,868.40,F*21
2024-07-15T12:59:06.6723430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.70,f,1588.22,M,868.45,F*25
2024-07-15T12:59:09.8456278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.44,f,1588.75,M,868.74,F*20
2024-07-15T12:59:13.0167091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.68,f,1589.13,M,868.95,F*21
2024-07-15T12:59:16.2033650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.53,f,1588.78,M,868.76,F*29
2024-07-15T12:59:19.3766377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.71,f,1588.83,M,868.78,F*23
2024-07-15T12:59:22.5673850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.13,f,1589.27,M,869.02,F*22
2024-07-15T12:59:25.7385439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.54,f,1589.70,M,869.26,F*24
2024-07-15T12:59:29.0079297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.12,f,1589.57,M,869.19,F*2F
2024-07-15T12:59:32.2061118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.02,f,1590.15,M,869.50,F*2F
2024-07-15T12:59:35.3874216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.44,f,1590.58,M,869.74,F*2D
2024-07-15T12:59:38.5742468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.08,f,1590.77,M,869.85,F*27
2024-07-15T12:59:41.7648195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.18,f,1591.11,M,870.03,F*2B
2024-07-15T12:59:44.8579371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.91,f,1591.64,M,870.32,F*2B
2024-07-15T12:59:48.1072852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.04,f,1591.98,M,870.51,F*23
2024-07-15T12:59:51.3097078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.33,f,1592.07,M,870.56,F*25
2024-07-15T12:59:54.4653599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.36,f,1592.08,M,870.56,F*2F
2024-07-15T12:59:57.6209099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.63,f,1591.86,M,870.44,F*28
2024-07-15T13:00:00.8077394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.19,f,1592.33,M,870.70,F*29
2024-07-15T13:00:04.0102890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.97,f,1592.27,M,870.66,F*2A
2024-07-15T13:00:07.1971145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.87,f,1592.23,M,870.64,F*2D
2024-07-15T13:00:10.4307186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.90,f,1591.63,M,870.32,F*2D
2024-07-15T13:00:13.6176897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.61,f,1592.46,M,870.77,F*23
2024-07-15T13:00:16.7901193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.63,f,1592.77,M,870.94,F*2F
2024-07-15T13:00:19.9757853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.36,f,1593.00,M,871.06,F*27
2024-07-15T13:00:23.1626995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.55,f,1593.36,M,871.26,F*24
2024-07-15T13:00:26.3651475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.95,f,1593.48,M,871.33,F*25
2024-07-15T13:00:29.5520584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.51,f,1593.95,M,871.58,F*2E
2024-07-15T13:00:32.7388806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.81,f,1594.05,M,871.63,F*25
2024-07-15T13:00:35.9328789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.92,f,1594.99,M,872.15,F*2A
2024-07-15T13:00:39.1199537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.65,f,1595.52,M,872.44,F*26
2024-07-15T13:00:42.3248157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.97,f,1595.92,M,872.66,F*26
2024-07-15T13:00:45.5116820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.47,f,1596.68,M,873.08,F*29
2024-07-15T13:00:48.7012112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.35,f,1597.56,M,873.56,F*25
2024-07-15T13:00:51.9036987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.93,f,1598.35,M,873.99,F*22
2024-07-15T13:00:55.2023216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.79,f,1599.22,M,874.47,F*20
2024-07-15T13:00:58.4204240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.00,f,1599.90,M,874.83,F*20
2024-07-15T13:01:01.6287827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.13,f,1600.24,M,875.02,F*2E
2024-07-15T13:01:04.8313156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.88,f,1600.77,M,875.31,F*2B
2024-07-15T13:01:08.0405732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.35,f,1601.53,M,875.72,F*28
2024-07-15T13:01:11.1581765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.71,f,1601.94,M,875.95,F*2B
2024-07-15T13:01:14.3487455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.20,f,1602.40,M,876.20,F*2A
2024-07-15T13:01:17.5548032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.21,f,1602.70,M,876.37,F*21
2024-07-15T13:01:20.7601364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.90,f,1603.52,M,876.82,F*2F
2024-07-15T13:01:23.9755216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.71,f,1603.47,M,876.79,F*20
2024-07-15T13:01:27.1995725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.88,f,1603.82,M,876.98,F*21
2024-07-15T13:01:30.4177125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.25,f,1605.15,M,877.71,F*2F
2024-07-15T13:01:33.6233021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.31,f,1606.08,M,878.22,F*23
2024-07-15T13:01:36.8414544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.17,f,1606.35,M,878.36,F*24
2024-07-15T13:01:40.0667943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.69,f,1606.20,M,878.28,F*2E
2024-07-15T13:01:43.2769595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.92,f,1604.44,M,877.32,F*24
2024-07-15T13:01:46.4950185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.91,f,1605.66,M,877.99,F*23
2024-07-15T13:01:49.7131452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.34,f,1605.18,M,877.72,F*21
2024-07-15T13:01:52.9311984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.51,f,1605.54,M,877.92,F*25
2024-07-15T13:01:56.1490893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.21,f,1605.44,M,877.87,F*27
2024-07-15T13:01:59.3535308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.28,f,1605.77,M,878.05,F*24
2024-07-15T13:02:02.5716659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.43,f,1605.51,M,877.91,F*20
2024-07-15T13:02:05.7898370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.37,f,1605.80,M,878.06,F*21
2024-07-15T13:02:09.0079388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.38,f,1605.50,M,877.90,F*2C
2024-07-15T13:02:12.2286428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.16,f,1606.35,M,878.36,F*25
2024-07-15T13:02:15.4393955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.99,f,1606.29,M,878.33,F*22
2024-07-15T13:02:18.6667351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.31,f,1606.69,M,878.55,F*2D
2024-07-15T13:02:21.8792024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.15,f,1606.65,M,878.53,F*21
2024-07-15T13:02:25.0869717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.21,f,1607.27,M,878.87,F*2A
2024-07-15T13:02:28.3050930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.90,f,1607.48,M,878.98,F*27
2024-07-15T13:02:31.5231570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.76,f,1607.44,M,878.96,F*2D
2024-07-15T13:02:34.7413331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.08,f,1607.54,M,879.01,F*2D
2024-07-15T13:02:38.0375031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.35,f,1607.93,M,879.22,F*28
2024-07-15T13:02:41.2434619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.20,f,1608.49,M,879.53,F*20
2024-07-15T13:02:44.4457913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.61,f,1608.61,M,879.60,F*2F
2024-07-15T13:02:47.6326841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.39,f,1608.85,M,879.73,F*25
2024-07-15T13:02:50.8195179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.20,f,1609.10,M,879.87,F*2A
2024-07-15T13:02:54.0443353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.18,f,1609.71,M,880.20,F*2A
2024-07-15T13:02:57.2727445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.76,f,1610.18,M,880.46,F*26
2024-07-15T13:03:00.4963958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.07,f,1610.28,M,880.51,F*24
2024-07-15T13:03:03.7301110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.24,f,1610.33,M,880.54,F*2A
2024-07-15T13:03:06.9638361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.64,f,1610.76,M,880.77,F*29
2024-07-15T13:03:10.1975378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.69,f,1611.38,M,881.12,F*2F
2024-07-15T13:03:13.4157570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.39,f,1611.29,M,881.07,F*2E
2024-07-15T13:03:16.6525768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.75,f,1611.71,M,881.29,F*26
2024-07-15T13:03:19.8925641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.78,f,1612.32,M,881.63,F*2F
2024-07-15T13:03:23.1263196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.68,f,1612.60,M,881.78,F*2B
2024-07-15T13:03:26.3621877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.93,f,1612.68,M,881.82,F*22
2024-07-15T13:03:29.5574896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.58,f,1613.18,M,882.10,F*29
2024-07-15T13:03:32.7906459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.77,f,1613.54,M,882.29,F*27
2024-07-15T13:03:36.0555558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.51,f,1613.46,M,882.25,F*2C
2024-07-15T13:03:39.2894049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.67,f,1613.81,M,882.44,F*22
2024-07-15T13:03:42.5099001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.96,f,1614.51,M,882.83,F*2F
2024-07-15T13:03:45.7124657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.13,f,1614.26,M,882.69,F*26
2024-07-15T13:03:48.9461379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.67,f,1614.73,M,882.94,F*26
2024-07-15T13:03:52.1847373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.81,f,1615.38,M,883.30,F*21
2024-07-15T13:03:55.4341165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.82,f,1615.69,M,883.47,F*27
2024-07-15T13:03:58.6834501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.10,f,1616.08,M,883.68,F*27
2024-07-15T13:04:01.9410953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.10,f,1616.69,M,884.02,F*2D
2024-07-15T13:04:05.1479316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.25,f,1616.74,M,884.04,F*21
2024-07-15T13:04:08.3866522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.94,f,1617.86,M,884.66,F*20
2024-07-15T13:04:11.6359105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.66,f,1617.78,M,884.61,F*2B
2024-07-15T13:04:14.8641455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.65,f,1618.08,M,884.77,F*28
2024-07-15T13:04:18.1135177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.20,f,1618.55,M,885.03,F*2A
2024-07-15T13:04:21.3509260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.77,f,1619.33,M,885.46,F*2A
2024-07-15T13:04:24.6002557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.29,f,1619.49,M,885.55,F*2F
2024-07-15T13:04:27.8339799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.90,f,1619.98,M,885.82,F*2C
2024-07-15T13:04:31.0678177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.31,f,1620.11,M,885.88,F*27
2024-07-15T13:04:34.3171453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.06,f,1620.94,M,886.34,F*27
2024-07-15T13:04:38.2225418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.45,f,1620.76,M,886.24,F*22
2024-07-15T13:04:40.7868572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.70,f,1621.44,M,886.62,F*28
2024-07-15T13:04:44.0518329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.16,f,1621.89,M,886.86,F*28
2024-07-15T13:04:47.3035415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.21,f,1621.91,M,886.87,F*24
2024-07-15T13:04:50.5489861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.12,f,1622.49,M,887.19,F*26
2024-07-15T13:04:53.8117426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.98,f,1623.05,M,887.50,F*27
2024-07-15T13:04:57.0631323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.80,f,1623.00,M,887.47,F*2D
2024-07-15T13:05:00.3124981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.17,f,1623.42,M,887.70,F*23
2024-07-15T13:05:03.5637477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.11,f,1624.01,M,888.02,F*21
2024-07-15T13:05:06.8184707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.09,f,1624.61,M,888.35,F*23
2024-07-15T13:05:10.0679574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.42,f,1625.02,M,888.57,F*2D
2024-07-15T13:05:13.3329618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.61,f,1625.07,M,888.60,F*2D
2024-07-15T13:05:16.5822547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.44,f,1625.63,M,888.91,F*24
2024-07-15T13:05:19.8315796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.10,f,1626.14,M,889.18,F*20
2024-07-15T13:05:23.0793203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.44,f,1627.16,M,889.74,F*25
2024-07-15T13:05:26.3911755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.60,f,1627.20,M,889.77,F*25
2024-07-15T13:05:29.6456346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.68,f,1627.53,M,889.95,F*24
2024-07-15T13:05:32.8949169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.38,f,1628.36,M,890.40,F*21
2024-07-15T13:05:36.1442862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.21,f,1628.91,M,890.70,F*21
2024-07-15T13:05:39.3936646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.14,f,1629.81,M,891.19,F*2A
2024-07-15T13:05:42.7104579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.79,f,1629.70,M,891.13,F*24
2024-07-15T13:05:45.9754344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.77,f,1630.31,M,891.46,F*29
2024-07-15T13:05:49.1994686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.70,f,1630.28,M,891.45,F*25
2024-07-15T13:05:52.4525482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.80,f,1630.62,M,891.63,F*21
2024-07-15T13:05:55.7331730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.83,f,1630.63,M,891.64,F*24
2024-07-15T13:05:58.9901929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.97,f,1631.28,M,892.00,F*27
2024-07-15T13:06:02.2551132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.47,f,1632.04,M,892.41,F*27
2024-07-15T13:06:05.5220238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.52,f,1632.06,M,892.42,F*22
2024-07-15T13:06:08.7870339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.40,f,1632.63,M,892.73,F*22
2024-07-15T13:06:12.0430493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.28,f,1633.20,M,893.05,F*24
2024-07-15T13:06:15.3236212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.33,f,1633.52,M,893.22,F*2F
2024-07-15T13:06:18.6036294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.23,f,1633.80,M,893.37,F*2F
2024-07-15T13:06:21.8721192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.45,f,1632.65,M,892.74,F*26
2024-07-15T13:06:25.1526996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.50,f,1634.80,M,893.92,F*20
2024-07-15T13:06:28.4333100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.23,f,1635.32,M,894.20,F*24
2024-07-15T13:06:31.7089632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.49,f,1635.40,M,894.25,F*28
2024-07-15T13:06:34.9894253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.51,f,1635.41,M,894.25,F*20
2024-07-15T13:06:38.2544999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.27,f,1635.95,M,894.55,F*2D
2024-07-15T13:06:41.5350861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.28,f,1636.56,M,894.88,F*20
2024-07-15T13:06:44.8107113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.46,f,1636.92,M,895.08,F*21
2024-07-15T13:06:48.0836107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.49,f,1636.92,M,895.08,F*2E
2024-07-15T13:06:51.3718773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.65,f,1637.28,M,895.28,F*23
2024-07-15T13:06:54.6367254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.34,f,1637.49,M,895.39,F*23
2024-07-15T13:06:57.9173091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.40,f,1637.51,M,895.40,F*27
2024-07-15T13:07:01.1977456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.88,f,1637.96,M,895.65,F*2E
2024-07-15T13:07:04.4676076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.22,f,1638.37,M,895.87,F*20
2024-07-15T13:07:07.7569553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.51,f,1638.76,M,896.08,F*26
2024-07-15T13:07:11.0375308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.28,f,1639.30,M,896.38,F*26
2024-07-15T13:07:14.3181481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.60,f,1639.40,M,896.43,F*21
2024-07-15T13:07:17.5831433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.62,f,1639.40,M,896.44,F*24
2024-07-15T13:07:20.8535773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.59,f,1639.70,M,896.60,F*28
2024-07-15T13:07:24.2122694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.56,f,1639.99,M,896.76,F*21
2024-07-15T13:07:27.5085287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.41,f,1639.95,M,896.73,F*2E
2024-07-15T13:07:30.7891337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.32,f,1639.92,M,896.72,F*2C
2024-07-15T13:07:34.0071845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.83,f,1640.38,M,896.97,F*22
2024-07-15T13:07:37.2583022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.86,f,1640.39,M,896.98,F*29
2024-07-15T13:07:40.5545566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.63,f,1639.71,M,896.61,F*21
2024-07-15T13:07:43.8468167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.72,f,1639.74,M,896.62,F*27
2024-07-15T13:07:47.2211487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.60,f,1639.70,M,896.60,F*22
2024-07-15T13:07:50.5038632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.45,f,1640.26,M,896.91,F*21
2024-07-15T13:07:53.8053850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.10,f,1640.16,M,896.85,F*27
2024-07-15T13:07:57.0860095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.16,f,1640.48,M,897.03,F*26
2024-07-15T13:08:00.3040644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.17,f,1640.18,M,896.86,F*2D
2024-07-15T13:08:03.5847379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.93,f,1640.11,M,896.82,F*2D
2024-07-15T13:08:06.8567823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.19,f,1640.49,M,897.03,F*28
2024-07-15T13:08:10.1414351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.51,f,1640.59,M,897.08,F*2E
2024-07-15T13:08:13.4376484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.28,f,1640.21,M,896.88,F*25
2024-07-15T13:08:16.7182294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.84,f,1640.69,M,897.14,F*28
2024-07-15T13:08:20.0175114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.62,f,1640.62,M,897.10,F*2F
2024-07-15T13:08:23.3069416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.46,f,1640.57,M,897.08,F*26
2024-07-15T13:08:26.5874225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.27,f,1639.60,M,896.54,F*27
2024-07-15T13:08:29.8698759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.71,f,1640.65,M,897.12,F*28
2024-07-15T13:08:33.1661048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.40,f,1640.25,M,896.90,F*26
2024-07-15T13:08:36.4467678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.17,f,1640.48,M,897.03,F*27
2024-07-15T13:08:39.7430113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.98,f,1640.43,M,897.00,F*2B
2024-07-15T13:08:43.0235718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.67,f,1640.33,M,896.95,F*21
2024-07-15T13:08:46.3198259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.47,f,1640.88,M,897.25,F*2B
2024-07-15T13:08:49.6004487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.46,f,1640.88,M,897.24,F*2B
2024-07-15T13:08:52.8966640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.69,f,1640.64,M,897.12,F*20
2024-07-15T13:08:56.1773134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.25,f,1640.81,M,897.21,F*22
2024-07-15T13:08:59.4736005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.87,f,1639.48,M,896.48,F*2B
2024-07-15T13:09:02.7541621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.08,f,1640.76,M,897.18,F*2F
2024-07-15T13:09:06.0503853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.28,f,1640.82,M,897.21,F*2C
2024-07-15T13:09:09.3466616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.35,f,1640.84,M,897.22,F*25
2024-07-15T13:09:12.6351264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.13,f,1640.78,M,897.19,F*2A
2024-07-15T13:09:15.9156612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.09,f,1639.85,M,896.68,F*29
2024-07-15T13:09:19.1892299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.59,f,1640.61,M,897.10,F*24
2024-07-15T13:09:22.4854149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.56,f,1640.91,M,897.26,F*20
2024-07-15T13:09:25.7972932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.77,f,1640.97,M,897.30,F*22
2024-07-15T13:09:29.0964259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.04,f,1641.05,M,897.34,F*2F
2024-07-15T13:09:32.3429096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.16,f,1641.09,M,897.36,F*22
2024-07-15T13:09:35.6298870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.09,f,1640.77,M,897.18,F*2F
2024-07-15T13:09:38.9281364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.22,f,1640.81,M,897.20,F*24
2024-07-15T13:09:42.2087435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.61,f,1640.31,M,896.93,F*23
2024-07-15T13:09:45.5049462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.00,f,1640.74,M,897.17,F*2A
2024-07-15T13:09:48.7878529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.63,f,1641.23,M,897.44,F*2D
2024-07-15T13:09:52.0684752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.78,f,1641.28,M,897.46,F*2E
2024-07-15T13:09:55.3647739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.35,f,1640.85,M,897.23,F*25
2024-07-15T13:09:58.6486013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.47,f,1640.88,M,897.25,F*2B
2024-07-15T13:10:01.9477770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.91,f,1641.02,M,897.32,F*25
2024-07-15T13:10:05.2361658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.18,f,1641.10,M,897.36,F*24
2024-07-15T13:10:08.5168128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.88,f,1641.01,M,897.31,F*2D
2024-07-15T13:10:11.8286716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.84,f,1640.99,M,897.31,F*21
2024-07-15T13:10:15.1098161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.64,f,1640.93,M,897.27,F*22
2024-07-15T13:10:18.3840802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.15,f,1640.79,M,897.19,F*2D
2024-07-15T13:10:21.6647543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.87,f,1640.70,M,897.14,F*23
2024-07-15T13:10:24.9638920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.41,f,1640.86,M,897.23,F*25
2024-07-15T13:10:28.3226350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.06,f,1640.45,M,897.01,F*28
2024-07-15T13:10:31.6344383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.72,f,1640.96,M,897.29,F*2E
2024-07-15T13:10:34.9286529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.28,f,1641.13,M,897.38,F*2A
2024-07-15T13:10:38.1155773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.19,f,1641.10,M,897.37,F*24
2024-07-15T13:10:41.3910887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.83,f,1640.69,M,897.14,F*2F
2024-07-15T13:10:44.6873768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.83,f,1640.99,M,897.30,F*27
2024-07-15T13:10:47.9810765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.28,f,1641.13,M,897.38,F*2A
2024-07-15T13:10:51.2615558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.55,f,1641.21,M,897.42,F*2C
2024-07-15T13:10:54.5578132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.18,f,1640.79,M,897.20,F*2A
2024-07-15T13:10:57.8384040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.21,f,1640.80,M,897.20,F*26
2024-07-15T13:11:01.1284595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.04,f,1641.05,M,897.34,F*2F
2024-07-15T13:11:04.4206269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.57,f,1640.61,M,897.09,F*22
2024-07-15T13:11:07.7169351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.89,f,1641.01,M,897.31,F*2C
2024-07-15T13:11:10.9974589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.06,f,1641.06,M,897.34,F*2E
2024-07-15T13:11:14.2779815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.07,f,1641.06,M,897.34,F*2F
2024-07-15T13:11:17.5742896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.33,f,1640.84,M,897.22,F*23
2024-07-15T13:11:20.8832482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.66,f,1640.94,M,897.28,F*28
2024-07-15T13:11:24.1567937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.72,f,1640.65,M,897.12,F*2B
2024-07-15T13:11:27.4373499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.88,f,1641.01,M,897.31,F*2D
2024-07-15T13:11:30.7179614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.16,f,1641.09,M,897.36,F*22
2024-07-15T13:11:34.0082332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.55,f,1641.21,M,897.42,F*2C
2024-07-15T13:11:37.3088158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.19,f,1640.80,M,897.20,F*2D
2024-07-15T13:11:40.6050546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.88,f,1641.01,M,897.31,F*2D
2024-07-15T13:11:43.8700367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.93,f,1639.50,M,896.49,F*26
2024-07-15T13:11:47.1662149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.03,f,1640.44,M,897.01,F*2C
2024-07-15T13:11:50.4520885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.09,f,1640.77,M,897.18,F*2F
2024-07-15T13:11:53.7952312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.65,f,1640.94,M,897.28,F*2B
2024-07-15T13:11:57.0757839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.41,f,1640.86,M,897.24,F*22
2024-07-15T13:12:00.3094872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.13,f,1640.78,M,897.19,F*2A
2024-07-15T13:12:03.6056880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.30,f,1640.83,M,897.22,F*27
2024-07-15T13:12:06.9559313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.76,f,1640.67,M,897.13,F*2C
2024-07-15T13:12:10.2632881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.65,f,1640.63,M,897.11,F*28
2024-07-15T13:12:13.5466630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.16,f,1641.09,M,897.36,F*22
2024-07-15T13:12:16.7647253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.56,f,1640.91,M,897.26,F*20
2024-07-15T13:12:20.0472784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.22,f,1641.11,M,897.37,F*2D
2024-07-15T13:12:23.4292300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.38,f,1640.55,M,897.06,F*23
2024-07-15T13:12:27.3818140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.79,f,1640.67,M,897.13,F*23
2024-07-15T13:12:30.6624582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.98,f,1639.21,M,896.33,F*29
2024-07-15T13:12:33.9742463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.11,f,1641.08,M,897.35,F*27
2024-07-15T13:12:37.2881007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.97,f,1641.03,M,897.33,F*23
2024-07-15T13:12:41.7067522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.84,f,1640.69,M,897.14,F*28
2024-07-15T13:12:46.1202526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.89,f,1639.18,M,896.31,F*21
2024-07-15T13:12:50.5100251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.71,f,1640.04,M,896.79,F*21
2024-07-15T13:12:54.9153517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.77,f,1640.67,M,897.13,F*2D
2024-07-15T13:12:59.3326685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.74,f,1640.96,M,897.29,F*28
2024-07-15T13:13:03.7224900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.44,f,1641.18,M,897.41,F*25
2024-07-15T13:13:08.2059756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.17,f,1639.88,M,896.70,F*22
2024-07-15T13:13:12.5843359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.89,f,1641.31,M,897.48,F*26
2024-07-15T13:13:17.0493025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.83,f,1640.38,M,896.97,F*22
2024-07-15T13:13:21.5016125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.53,f,1640.29,M,896.92,F*2A
2024-07-15T13:13:25.8622260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.96,f,1640.12,M,896.83,F*2A
2024-07-15T13:13:30.1776144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.57,f,1640.91,M,897.26,F*21
2024-07-15T13:13:34.5581038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.07,f,1641.07,M,897.35,F*2F
2024-07-15T13:13:38.9008590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.34,f,1638.71,M,896.06,F*2C
2024-07-15T13:13:43.2594747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.71,f,1638.82,M,896.12,F*24
2024-07-15T13:13:47.6550200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.32,f,1640.83,M,897.22,F*25
2024-07-15T13:13:52.0634599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.30,f,1640.53,M,897.05,F*2E
2024-07-15T13:13:56.4443341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.38,f,1641.16,M,897.40,F*21
2024-07-15T13:14:00.8184366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.25,f,1640.51,M,897.04,F*29
2024-07-15T13:14:05.1811209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.16,f,1640.48,M,897.03,F*26
2024-07-15T13:14:09.5864337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.96,f,1640.42,M,896.99,F*25
2024-07-15T13:14:13.9547456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.69,f,1638.51,M,895.95,F*2C
2024-07-15T13:14:18.3445268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.28,f,1639.91,M,896.71,F*27
2024-07-15T13:14:22.8080746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.68,f,1640.34,M,896.95,F*29
2024-07-15T13:14:27.1838633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.20,f,1639.58,M,896.53,F*2C
2024-07-15T13:14:31.5630329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.62,f,1640.01,M,896.77,F*28
2024-07-15T13:14:35.9670605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.81,f,1639.77,M,896.64,F*2E
2024-07-15T13:14:40.3411964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.94,f,1638.89,M,896.16,F*20
2024-07-15T13:14:44.7309386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.38,f,1639.03,M,896.23,F*22
2024-07-15T13:14:49.0765117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.16,f,1638.65,M,896.03,F*2C
2024-07-15T13:14:53.4194297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.99,f,1637.99,M,895.66,F*22
2024-07-15T13:14:57.8717762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.33,f,1637.18,M,895.22,F*29
2024-07-15T13:15:02.2458318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.49,f,1634.79,M,893.91,F*2D
2024-07-15T13:15:06.5887145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.94,f,1636.45,M,894.82,F*2E
2024-07-15T13:15:10.9004893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.02,f,1636.48,M,894.84,F*2B
2024-07-15T13:15:15.2512551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.19,f,1636.53,M,894.87,F*28
2024-07-15T13:15:19.6841839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.58,f,1635.73,M,894.43,F*2B
2024-07-15T13:15:24.0467735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.31,f,1637.48,M,895.39,F*27
2024-07-15T13:15:28.3895357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.81,f,1637.94,M,895.64,F*24
2024-07-15T13:15:32.7481978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.67,f,1638.20,M,895.78,F*26
2024-07-15T13:15:37.1882537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.20,f,1638.36,M,895.87,F*23
2024-07-15T13:15:41.5467161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.70,f,1638.21,M,895.78,F*21
2024-07-15T13:15:45.8824094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.06,f,1637.10,M,895.18,F*2E
2024-07-15T13:15:50.2721674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.55,f,1635.72,M,894.43,F*27
2024-07-15T13:15:54.6640465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.81,f,1634.89,M,893.97,F*20
2024-07-15T13:15:59.0462038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.88,f,1634.00,M,893.48,F*29
2024-07-15T13:16:03.4394242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.31,f,1633.21,M,893.05,F*2D
2024-07-15T13:16:07.7979298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.08,f,1633.14,M,893.01,F*25
2024-07-15T13:16:12.2391118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.69,f,1632.72,M,892.78,F*22
2024-07-15T13:16:16.5734565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.81,f,1632.76,M,892.80,F*27
2024-07-15T13:16:20.8851769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.57,f,1632.68,M,892.76,F*2A
2024-07-15T13:16:25.3104841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.34,f,1632.61,M,892.72,F*22
2024-07-15T13:16:29.7471000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.22,f,1633.19,M,893.04,F*25
2024-07-15T13:16:34.0621740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.94,f,1633.10,M,892.99,F*2B
2024-07-15T13:16:38.4373035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.96,f,1633.11,M,892.99,F*28
2024-07-15T13:16:42.8116177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.56,f,1633.29,M,893.09,F*28
2024-07-15T13:16:47.1676220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.50,f,1633.27,M,893.08,F*21
2024-07-15T13:16:51.5261205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.84,f,1633.37,M,893.14,F*24
2024-07-15T13:16:55.8221154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.86,f,1632.16,M,892.48,F*20
2024-07-15T13:17:00.2157358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.44,f,1631.42,M,892.07,F*21
2024-07-15T13:17:04.5628115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.52,f,1631.45,M,892.09,F*2F
2024-07-15T13:17:08.9838193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.47,f,1631.13,M,891.91,F*29
2024-07-15T13:17:13.3735495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.49,f,1630.83,M,891.75,F*24
2024-07-15T13:17:17.6883110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.74,f,1630.30,M,891.46,F*2B
2024-07-15T13:17:21.9742609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.47,f,1630.21,M,891.41,F*2C
2024-07-15T13:17:26.3327856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.49,f,1630.52,M,891.58,F*2F
2024-07-15T13:17:30.7225087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.63,f,1630.87,M,891.77,F*2A
2024-07-15T13:17:35.0654777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.36,f,1630.79,M,891.73,F*2F
2024-07-15T13:17:39.3928513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.99,f,1630.98,M,891.83,F*2A
2024-07-15T13:17:43.7387420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.64,f,1631.18,M,891.94,F*26
2024-07-15T13:17:48.0972607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.33,f,1631.08,M,891.89,F*29
2024-07-15T13:17:52.4401525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.48,f,1630.83,M,891.75,F*25
2024-07-15T13:17:56.8628756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.08,f,1631.01,M,891.85,F*24
2024-07-15T13:18:01.2214752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.27,f,1630.15,M,891.38,F*23
2024-07-15T13:18:05.5071145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.56,f,1630.54,M,891.59,F*26
2024-07-15T13:18:09.8403161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.06,f,1630.39,M,891.51,F*20
2024-07-15T13:18:14.2143050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.21,f,1630.14,M,891.37,F*2B
2024-07-15T13:18:18.5602390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.58,f,1630.25,M,891.43,F*24
2024-07-15T13:18:22.9385082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.65,f,1630.27,M,891.44,F*2F
2024-07-15T13:18:27.2736510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.11,f,1630.41,M,891.52,F*2A
2024-07-15T13:18:31.6069331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.18,f,1630.43,M,891.53,F*20
2024-07-15T13:18:36.0192958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.47,f,1630.52,M,891.58,F*21
2024-07-15T13:18:40.3606311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.94,f,1630.66,M,891.66,F*25
2024-07-15T13:18:44.6756027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.20,f,1630.74,M,891.70,F*26
2024-07-15T13:18:49.0184110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.17,f,1630.73,M,891.69,F*2D
2024-07-15T13:18:53.4001546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.48,f,1630.52,M,891.58,F*2E
2024-07-15T13:18:57.7448433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.07,f,1630.70,M,891.68,F*2E
2024-07-15T13:19:02.0720754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.43,f,1630.51,M,891.57,F*29
2024-07-15T13:19:06.4332587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.46,f,1629.60,M,891.08,F*23
2024-07-15T13:19:10.7847397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.89,f,1628.82,M,890.65,F*22
2024-07-15T13:19:15.1366455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.13,f,1627.67,M,890.02,F*27
2024-07-15T13:19:19.4951792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.21,f,1627.39,M,889.87,F*26
2024-07-15T13:19:23.8414816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.68,f,1627.23,M,889.78,F*21
2024-07-15T13:19:28.2368322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.97,f,1627.32,M,889.83,F*25
2024-07-15T13:19:32.5840489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.62,f,1627.21,M,889.77,F*26
2024-07-15T13:19:36.8799773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.43,f,1627.76,M,890.07,F*27
2024-07-15T13:19:41.2843827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.17,f,1628.29,M,890.36,F*23
2024-07-15T13:19:45.6288003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.13,f,1628.59,M,890.52,F*23
2024-07-15T13:19:49.9561086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.60,f,1629.03,M,890.77,F*29
2024-07-15T13:19:54.2990240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.82,f,1629.71,M,891.14,F*26
2024-07-15T13:19:58.6484944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.14,f,1629.81,M,891.19,F*2A
2024-07-15T13:20:03.0129240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.18,f,1630.13,M,891.36,F*27
2024-07-15T13:20:07.3584239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.33,f,1630.48,M,891.55,F*24
2024-07-15T13:20:11.7168737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.40,f,1629.89,M,891.23,F*2A
2024-07-15T13:20:16.0772510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.42,f,1629.89,M,891.24,F*2F
2024-07-15T13:20:20.4139263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.22,f,1629.53,M,891.04,F*2D
2024-07-15T13:20:24.7567538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.27,f,1629.24,M,890.88,F*2E
2024-07-15T13:20:29.1100350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.94,f,1629.14,M,890.82,F*2E
2024-07-15T13:20:33.5107612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.31,f,1629.25,M,890.88,F*28
2024-07-15T13:20:37.8693547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.87,f,1629.12,M,890.81,F*29
2024-07-15T13:20:42.1750632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.44,f,1629.90,M,891.24,F*21
2024-07-15T13:20:46.5213401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.45,f,1629.90,M,891.24,F*20
2024-07-15T13:20:50.8830477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.80,f,1630.62,M,891.63,F*21
2024-07-15T13:20:55.2415721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.89,f,1631.87,M,892.31,F*2D
2024-07-15T13:20:59.5751900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.45,f,1632.34,M,892.58,F*2F
2024-07-15T13:21:03.9318845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.51,f,1632.97,M,892.92,F*27
2024-07-15T13:21:08.2904345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.91,f,1634.01,M,893.48,F*20
2024-07-15T13:21:12.6332957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.70,f,1633.94,M,893.45,F*29
2024-07-15T13:21:17.0074602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.88,f,1633.39,M,893.15,F*27
2024-07-15T13:21:21.3851233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.91,f,1631.57,M,892.15,F*2E
2024-07-15T13:21:25.7511356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.97,f,1629.15,M,890.83,F*2D
2024-07-15T13:21:30.1252304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.54,f,1626.88,M,889.59,F*22
2024-07-15T13:21:34.4747278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.13,f,1625.84,M,889.02,F*23
2024-07-15T13:21:38.8330826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.62,f,1624.47,M,888.27,F*21
2024-07-15T13:21:43.1658460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.40,f,1623.79,M,887.90,F*26
2024-07-15T13:21:47.5148812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.81,f,1623.31,M,887.63,F*29
2024-07-15T13:21:51.9400106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.61,f,1622.94,M,887.44,F*2D
2024-07-15T13:21:56.2700436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.83,f,1623.31,M,887.64,F*2C
2024-07-15T13:22:00.5973191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.47,f,1623.51,M,887.75,F*21
2024-07-15T13:22:04.8725004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.34,f,1624.08,M,888.06,F*2B
2024-07-15T13:22:09.1997812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.10,f,1624.92,M,888.52,F*27
2024-07-15T13:22:13.5498454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.90,f,1625.77,M,888.98,F*21
2024-07-15T13:22:17.8945193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.15,f,1626.15,M,889.19,F*25
2024-07-15T13:22:22.2216597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.66,f,1628.75,M,890.61,F*2F
2024-07-15T13:22:26.5546715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.52,f,1630.53,M,891.59,F*25
2024-07-15T13:22:30.9513816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.29,f,1636.56,M,894.88,F*21
2024-07-15T13:22:35.2974829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.26,f,1635.64,M,894.38,F*28
2024-07-15T13:22:39.6508200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.63,f,1638.19,M,895.77,F*27
2024-07-15T13:22:44.0320420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.39,f,1638.42,M,895.90,F*2E
2024-07-15T13:22:48.4217669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.92,f,1637.67,M,895.49,F*24
2024-07-15T13:22:52.8271356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.11,f,1636.81,M,895.02,F*2B
2024-07-15T13:22:57.2062772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.81,f,1636.11,M,894.63,F*2B
2024-07-15T13:23:01.6326544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.46,f,1635.70,M,894.41,F*25
2024-07-15T13:23:05.9773100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.40,f,1635.37,M,894.23,F*27
2024-07-15T13:23:10.2912632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.63,f,1634.83,M,893.94,F*25
2024-07-15T13:23:14.6850695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.63,f,1634.53,M,893.77,F*24
2024-07-15T13:23:19.0279571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.59,f,1635.13,M,894.10,F*28
2024-07-15T13:23:23.4176952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.48,f,1634.79,M,893.91,F*2C
2024-07-15T13:23:27.7800611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.01,f,1636.17,M,894.67,F*2E
2024-07-15T13:23:32.1262533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.11,f,1636.51,M,894.85,F*20
2024-07-15T13:23:36.5162246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.41,f,1637.51,M,895.40,F*26
2024-07-15T13:23:40.8924738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.04,f,1638.92,M,896.17,F*23
2024-07-15T13:23:45.2551791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.21,f,1640.19,M,896.87,F*28
2024-07-15T13:23:49.6507888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.60,f,1642.14,M,897.93,F*20
2024-07-15T13:23:54.1124674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.42,f,1644.22,M,899.07,F*22
2024-07-15T13:23:58.5059258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.59,f,1646.10,M,900.10,F*26
2024-07-15T13:24:02.8828570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.60,f,1647.93,M,901.10,F*21
2024-07-15T13:24:07.2570015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.58,f,1647.93,M,901.10,F*2A
2024-07-15T13:24:11.5843266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.36,f,1647.55,M,900.89,F*2A
2024-07-15T13:24:15.9456661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.71,f,1647.97,M,901.12,F*27
2024-07-15T13:24:20.4069162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.44,f,1647.88,M,901.07,F*2B
2024-07-15T13:24:24.7810712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.22,f,1647.82,M,901.04,F*22
2024-07-15T13:24:29.1164184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.31,f,1648.45,M,901.38,F*25
2024-07-15T13:24:33.5354040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.06,f,1648.68,M,901.51,F*20
2024-07-15T13:24:37.9344551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.93,f,1648.03,M,901.16,F*2D
2024-07-15T13:24:42.3278714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.28,f,1648.14,M,901.21,F*2E
2024-07-15T13:24:46.7990329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.19,f,1647.81,M,901.03,F*2E
2024-07-15T13:24:51.1834602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.69,f,1647.35,M,900.78,F*29
2024-07-15T13:24:55.5315778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.75,f,1646.45,M,900.29,F*23
2024-07-15T13:24:59.9213664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.61,f,1645.50,M,899.77,F*2C
2024-07-15T13:25:04.3268417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.48,f,1644.54,M,899.25,F*28
2024-07-15T13:25:08.7210210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.17,f,1643.53,M,898.70,F*24
2024-07-15T13:25:13.1263654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.32,f,1642.97,M,898.39,F*25
2024-07-15T13:25:17.5361080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.08,f,1642.59,M,898.18,F*25
2024-07-15T13:25:21.8921021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.11,f,1642.30,M,898.02,F*28
2024-07-15T13:25:26.2662772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.41,f,1641.78,M,897.74,F*22
2024-07-15T13:25:30.6641985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.13,f,1641.39,M,897.52,F*27
2024-07-15T13:25:35.0382470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.74,f,1641.27,M,897.46,F*2D
2024-07-15T13:25:39.4207914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.48,f,1640.88,M,897.25,F*24
2024-07-15T13:25:43.7949536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.19,f,1640.80,M,897.20,F*2D
2024-07-15T13:25:48.1734182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.91,f,1640.71,M,897.15,F*24
2024-07-15T13:25:52.5632119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.31,f,1640.53,M,897.05,F*2F
2024-07-15T13:25:56.9477115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.25,f,1640.81,M,897.21,F*22
2024-07-15T13:26:01.3534030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.43,f,1640.87,M,897.24,F*21
2024-07-15T13:26:05.7274958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.19,f,1641.41,M,897.53,F*23
2024-07-15T13:26:10.1726316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.67,f,1639.72,M,896.61,F*26
2024-07-15T13:26:14.6001400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.02,f,1642.88,M,898.34,F*25
2024-07-15T13:26:18.9273354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.87,f,1644.05,M,898.98,F*2E
2024-07-15T13:26:23.2702598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.61,f,1645.19,M,899.60,F*28
2024-07-15T13:26:27.6373481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.98,f,1647.13,M,900.66,F*2B
2024-07-15T13:26:32.0502873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.43,f,1649.40,M,901.91,F*2F
2024-07-15T13:26:36.4036079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.74,f,1644.62,M,899.29,F*2E
2024-07-15T13:26:40.8090783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.85,f,1654.41,M,904.64,F*22
2024-07-15T13:26:45.2085341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.47,f,1652.16,M,903.41,F*2F
2024-07-15T13:26:49.5981993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.47,f,1660.69,M,908.08,F*2E
2024-07-15T13:26:54.0089996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.80,f,1660.79,M,908.13,F*2E
2024-07-15T13:26:58.4612114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.58,f,1660.73,M,908.10,F*22
2024-07-15T13:27:02.9155682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.65,f,1660.44,M,907.94,F*24
2024-07-15T13:27:07.3541467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.72,f,1660.47,M,907.95,F*20
2024-07-15T13:27:11.7561091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.28,f,1660.33,M,907.88,F*20
2024-07-15T13:27:16.1818386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.05,f,1659.96,M,907.68,F*25
2024-07-15T13:27:20.6232940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.10,f,1660.58,M,908.02,F*24
2024-07-15T13:27:25.0640695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.36,f,1660.36,M,907.89,F*2B
2024-07-15T13:27:29.5006064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.35,f,1660.35,M,907.89,F*2B
2024-07-15T13:27:33.9840224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.30,f,1660.34,M,907.88,F*2E
2024-07-15T13:27:38.4051311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.69,f,1660.46,M,907.95,F*2B
2024-07-15T13:27:42.7948104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.76,f,1660.48,M,907.96,F*28
2024-07-15T13:27:47.2001850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.73,f,1660.47,M,907.95,F*21
2024-07-15T13:27:51.6628074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.18,f,1660.30,M,907.86,F*2E
2024-07-15T13:27:56.0875775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.00,f,1660.24,M,907.83,F*27
2024-07-15T13:28:00.5121355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.24,f,1660.01,M,907.71,F*2A
2024-07-15T13:28:04.9514394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.40,f,1660.06,M,907.73,F*2D
2024-07-15T13:28:09.4348657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.24,f,1660.01,M,907.71,F*2A
2024-07-15T13:28:13.8715582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.05,f,1659.65,M,907.51,F*20
2024-07-15T13:28:18.2358905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.53,f,1659.80,M,907.59,F*20
2024-07-15T13:28:22.6658781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.89,f,1659.60,M,907.48,F*28
2024-07-15T13:28:27.1059415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.42,f,1659.15,M,907.24,F*20
2024-07-15T13:28:31.5425879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.08,f,1658.44,M,906.85,F*23
2024-07-15T13:28:35.9988385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.77,f,1657.74,M,906.46,F*26
2024-07-15T13:28:40.4253644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.81,f,1656.84,M,905.97,F*23
2024-07-15T13:28:44.8527183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.85,f,1656.24,M,905.64,F*27
2024-07-15T13:28:49.2736857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.07,f,1655.39,M,905.18,F*2B
2024-07-15T13:28:53.6931305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.46,f,1654.60,M,904.74,F*20
2024-07-15T13:28:58.2730253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.38,f,1653.96,M,904.40,F*2E
2024-07-15T13:29:02.6687135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.72,f,1653.45,M,904.12,F*2B
2024-07-15T13:29:07.0169064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.40,f,1652.75,M,903.73,F*2E
2024-07-15T13:29:11.4221672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.57,f,1652.50,M,903.60,F*2E
2024-07-15T13:29:15.7807875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.56,f,1652.49,M,903.59,F*2D
2024-07-15T13:29:20.2210847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.74,f,1652.24,M,903.46,F*29
2024-07-15T13:29:24.6322047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.84,f,1652.27,M,903.47,F*24
2024-07-15T13:29:29.0318708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.37,f,1652.43,M,903.56,F*2F
2024-07-15T13:29:33.4419597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.43,f,1652.76,M,903.74,F*29
2024-07-15T13:29:37.8551910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.48,f,1653.08,M,903.91,F*20
2024-07-15T13:29:42.3287419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.35,f,1653.65,M,904.23,F*29
2024-07-15T13:29:46.7534787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.61,f,1654.34,M,904.60,F*2E
2024-07-15T13:29:51.1012905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.23,f,1654.83,M,904.87,F*23
2024-07-15T13:29:55.5379675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.01,f,1655.68,M,905.34,F*24
2024-07-15T13:29:59.9520974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.13,f,1655.71,M,905.35,F*2E
2024-07-15T13:30:04.3756362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.93,f,1655.65,M,905.32,F*27
2024-07-15T13:30:08.7710702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.85,f,1655.63,M,905.31,F*25
2024-07-15T13:30:13.1796091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.23,f,1655.44,M,905.20,F*2C
2024-07-15T13:30:17.6161732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.86,f,1655.02,M,904.98,F*2A
2024-07-15T13:30:22.0215614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.08,f,1655.09,M,905.01,F*2E
2024-07-15T13:30:26.4425799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.60,f,1655.25,M,905.10,F*2E
2024-07-15T13:30:30.8635696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.93,f,1654.74,M,904.82,F*24
2024-07-15T13:30:35.2533242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.07,f,1654.78,M,904.84,F*22
2024-07-15T13:30:39.6899912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.72,f,1654.98,M,904.95,F*2E
2024-07-15T13:30:44.0952987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.28,f,1655.15,M,905.05,F*25
2024-07-15T13:30:48.5362793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.50,f,1654.91,M,904.92,F*20
2024-07-15T13:30:52.9573255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.61,f,1654.94,M,904.93,F*26
2024-07-15T13:30:57.3627206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.37,f,1655.18,M,905.06,F*25
2024-07-15T13:31:01.7699108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.31,f,1655.16,M,905.05,F*2E
2024-07-15T13:31:06.1861176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.63,f,1654.95,M,904.94,F*22
2024-07-15T13:31:10.6155626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.44,f,1654.89,M,904.91,F*2F
2024-07-15T13:31:15.0209522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.10,f,1655.09,M,905.02,F*24
2024-07-15T13:31:19.4315926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.64,f,1654.95,M,904.94,F*25
2024-07-15T13:31:23.8442400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.05,f,1655.08,M,905.01,F*22
2024-07-15T13:31:28.2684486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.87,f,1655.03,M,904.98,F*2A
2024-07-15T13:31:32.6944980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.22,f,1655.13,M,905.04,F*28
2024-07-15T13:31:37.0978117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.17,f,1655.42,M,905.19,F*27
2024-07-15T13:31:41.5057259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.09,f,1655.40,M,905.18,F*2B
2024-07-15T13:31:45.9912426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.00,f,1655.67,M,905.33,F*2D
2024-07-15T13:31:50.4177718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.96,f,1655.97,M,905.49,F*20
2024-07-15T13:31:54.7807382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.07,f,1656.30,M,905.68,F*23
2024-07-15T13:31:59.1704747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.41,f,1657.02,M,906.07,F*29
2024-07-15T13:32:03.5806140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.29,f,1657.29,M,906.22,F*28
2024-07-15T13:32:08.0075951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.29,f,1657.90,M,906.55,F*24
2024-07-15T13:32:12.4441766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.24,f,1658.79,M,907.04,F*28
2024-07-15T13:32:16.8808458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.86,f,1659.29,M,907.31,F*23
2024-07-15T13:32:21.3174162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.72,f,1660.16,M,907.79,F*27
2024-07-15T13:32:25.7383809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.96,f,1660.23,M,907.83,F*2E
2024-07-15T13:32:30.2375230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.27,f,1659.72,M,907.54,F*23
2024-07-15T13:32:34.6584382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.62,f,1659.52,M,907.44,F*20
2024-07-15T13:32:39.0350726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.12,f,1659.67,M,907.52,F*27
2024-07-15T13:32:43.5185457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.75,f,1659.56,M,907.46,F*20
2024-07-15T13:32:47.9416360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.83,f,1659.28,M,907.31,F*27
2024-07-15T13:32:52.4144801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.28,f,1659.11,M,907.21,F*2D
2024-07-15T13:32:56.7954702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.79,f,1658.35,M,906.80,F*27
2024-07-15T13:33:01.2007958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.40,f,1658.54,M,906.90,F*2A
2024-07-15T13:33:05.6374378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.31,f,1658.21,M,906.72,F*23
2024-07-15T13:33:10.0616010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.96,f,1657.80,M,906.49,F*2D
2024-07-15T13:33:14.4906953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.41,f,1658.24,M,906.74,F*27
2024-07-15T13:33:18.9273357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.82,f,1657.45,M,906.30,F*20
2024-07-15T13:33:23.3846340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.80,f,1657.44,M,906.30,F*23
2024-07-15T13:33:27.8857674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.14,f,1657.54,M,906.36,F*26
2024-07-15T13:33:32.2909875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.62,f,1657.39,M,906.27,F*23
2024-07-15T13:33:36.6651855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.47,f,1657.34,M,906.24,F*2A
2024-07-15T13:33:41.0861620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.34,f,1657.00,M,906.06,F*28
2024-07-15T13:33:45.5301314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.25,f,1656.97,M,906.04,F*25
2024-07-15T13:33:49.9668312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.32,f,1656.99,M,906.05,F*2C
2024-07-15T13:33:54.3877759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.61,f,1656.77,M,905.94,F*22
2024-07-15T13:33:58.8264082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.60,f,1656.77,M,905.93,F*24
2024-07-15T13:34:03.2474948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.87,f,1656.55,M,905.81,F*2F
2024-07-15T13:34:07.6908056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.44,f,1656.42,M,905.74,F*2C
2024-07-15T13:34:12.1335553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.52,f,1656.44,M,905.75,F*2C
2024-07-15T13:34:16.5546188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.76,f,1656.21,M,905.63,F*29
2024-07-15T13:34:21.1117682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.91,f,1656.26,M,905.65,F*21
2024-07-15T13:34:25.5377569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.58,f,1656.15,M,905.60,F*21
2024-07-15T13:34:29.9483891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.96,f,1655.97,M,905.49,F*20
2024-07-15T13:34:34.3568530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.61,f,1656.16,M,905.60,F*28
2024-07-15T13:34:38.7878523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.42,f,1656.11,M,905.57,F*2A
2024-07-15T13:34:43.2088011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.30,f,1656.07,M,905.55,F*2A
2024-07-15T13:34:47.6350883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.21,f,1656.04,M,905.53,F*2F
2024-07-15T13:34:52.0091751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.40,f,1656.10,M,905.57,F*29
2024-07-15T13:34:56.4399220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.14,f,1656.02,M,905.52,F*2E
2024-07-15T13:35:00.8608964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.36,f,1656.09,M,905.56,F*21
2024-07-15T13:35:05.2975191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.75,f,1655.90,M,905.46,F*25
2024-07-15T13:35:09.7341504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.89,f,1655.95,M,905.48,F*2D
2024-07-15T13:35:14.1707119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.67,f,1655.88,M,905.44,F*2D
2024-07-15T13:35:18.5761827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.97,f,1656.27,M,905.66,F*25
2024-07-15T13:35:22.9853812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.43,f,1655.80,M,905.40,F*27
2024-07-15T13:35:27.4245661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.37,f,1656.09,M,905.56,F*20
2024-07-15T13:35:31.8611309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.49,f,1656.13,M,905.58,F*2C
2024-07-15T13:35:36.3091230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.64,f,1655.87,M,905.44,F*21
2024-07-15T13:35:40.7646211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.65,f,1656.48,M,905.77,F*26
2024-07-15T13:35:45.1856816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.27,f,1656.06,M,905.55,F*2D
2024-07-15T13:35:49.5840845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.47,f,1656.12,M,905.58,F*23
2024-07-15T13:35:54.0207618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.97,f,1656.27,M,905.66,F*25
2024-07-15T13:35:58.4537698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.03,f,1656.29,M,905.67,F*20
2024-07-15T13:36:02.8802611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.43,f,1656.11,M,905.57,F*2B
2024-07-15T13:36:07.3707641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.85,f,1656.24,M,905.64,F*27
2024-07-15T13:36:11.7994280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.96,f,1656.27,M,905.66,F*24
2024-07-15T13:36:16.1735625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.59,f,1656.16,M,905.60,F*23
2024-07-15T13:36:20.6258111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.58,f,1656.16,M,905.60,F*22
2024-07-15T13:36:25.0624052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.13,f,1656.02,M,905.52,F*29
2024-07-15T13:36:29.4926686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.75,f,1655.90,M,905.46,F*25
2024-07-15T13:36:33.9193195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.68,f,1656.19,M,905.61,F*2F
2024-07-15T13:36:38.3557050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.99,f,1655.67,M,905.33,F*2E
2024-07-15T13:36:42.7578196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.41,f,1656.10,M,905.57,F*28
2024-07-15T13:36:47.1400006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.86,f,1655.94,M,905.48,F*23
2024-07-15T13:36:51.5921950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.35,f,1655.78,M,905.39,F*2F
2024-07-15T13:36:56.0130868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.07,f,1656.00,M,905.51,F*2D
2024-07-15T13:37:00.4123933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.36,f,1656.09,M,905.56,F*21
2024-07-15T13:37:04.8678598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.14,f,1656.02,M,905.52,F*2E
2024-07-15T13:37:09.2888093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.91,f,1655.95,M,905.49,F*25
2024-07-15T13:37:13.8064512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.06,f,1656.00,M,905.51,F*2C
2024-07-15T13:37:18.2119226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.26,f,1656.67,M,905.88,F*2D
2024-07-15T13:37:22.6205548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.01,f,1656.59,M,905.83,F*2E
2024-07-15T13:37:26.9672145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.42,f,1657.02,M,906.07,F*2A
2024-07-15T13:37:31.3796725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.71,f,1656.80,M,905.95,F*2A
2024-07-15T13:37:35.9256998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.09,f,1657.22,M,906.18,F*28
2024-07-15T13:37:40.3466023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.49,f,1657.65,M,906.41,F*2C
2024-07-15T13:37:44.7719977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.88,f,1657.77,M,906.48,F*2B
2024-07-15T13:37:49.1459861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.78,f,1657.74,M,906.46,F*29
2024-07-15T13:37:53.5863894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.04,f,1657.82,M,906.51,F*2C
2024-07-15T13:37:58.0111311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.64,f,1657.70,M,906.44,F*22
2024-07-15T13:38:02.4669880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.67,f,1658.01,M,906.61,F*2E
2024-07-15T13:38:06.8804620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.75,f,1658.34,M,906.79,F*2C
2024-07-15T13:38:11.3013146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.06,f,1658.43,M,906.84,F*2B
2024-07-15T13:38:15.7849469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.20,f,1658.48,M,906.87,F*27
2024-07-15T13:38:20.2059827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.27,f,1658.50,M,906.88,F*26
2024-07-15T13:38:24.5956477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.74,f,1658.64,M,906.96,F*28
2024-07-15T13:38:29.0537101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.55,f,1659.20,M,907.26,F*22
2024-07-15T13:38:33.4823058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.04,f,1659.04,M,907.17,F*22
2024-07-15T13:38:37.8780515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.03,f,1659.03,M,907.17,F*22
2024-07-15T13:38:42.3181192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.54,f,1659.19,M,907.26,F*29
2024-07-15T13:38:46.7581939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.55,f,1659.80,M,907.59,F*26
2024-07-15T13:38:51.1885642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.07,f,1659.66,M,907.51,F*21
2024-07-15T13:38:55.6738564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.11,f,1659.97,M,907.68,F*21
2024-07-15T13:39:00.1313968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.83,f,1660.19,M,907.80,F*20
2024-07-15T13:39:04.4772808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.08,f,1660.27,M,907.85,F*2A
2024-07-15T13:39:08.9137875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.49,f,1661.00,M,908.25,F*20
2024-07-15T13:39:13.3347763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.10,f,1661.19,M,908.35,F*2D
2024-07-15T13:39:17.7870273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.94,f,1661.45,M,908.49,F*23
2024-07-15T13:39:22.2247539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.52,f,1661.93,M,908.75,F*2F
2024-07-15T13:39:26.6331301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.09,f,1662.10,M,908.85,F*27
2024-07-15T13:39:31.1166381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.17,f,1662.43,M,909.03,F*26
2024-07-15T13:39:35.5377386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.68,f,1662.89,M,909.28,F*20
2024-07-15T13:39:39.9742625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.50,f,1662.53,M,909.08,F*2F
2024-07-15T13:39:44.4093834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.01,f,1662.99,M,909.33,F*27
2024-07-15T13:39:48.8481881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.42,f,1662.81,M,909.24,F*2C
2024-07-15T13:39:53.3117364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.06,f,1663.31,M,909.51,F*26
2024-07-15T13:39:57.7547478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.74,f,1663.22,M,909.46,F*26
2024-07-15T13:40:02.2104188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.00,f,1663.29,M,909.50,F*28
2024-07-15T13:40:06.6529953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.52,f,1663.45,M,909.59,F*2C
2024-07-15T13:40:11.1052706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.14,f,1663.64,M,909.69,F*21
2024-07-15T13:40:15.5418571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.08,f,1663.62,M,909.68,F*2B
2024-07-15T13:40:19.9919281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.92,f,1663.88,M,909.82,F*28
2024-07-15T13:40:24.4910711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.97,f,1663.89,M,909.83,F*2D
2024-07-15T13:40:28.9462734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.67,f,1664.41,M,910.11,F*29
2024-07-15T13:40:33.3360638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.36,f,1664.32,M,910.06,F*2F
2024-07-15T13:40:37.7883859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.66,f,1664.41,M,910.11,F*28
2024-07-15T13:40:42.2405759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.14,f,1665.17,M,910.52,F*2B
2024-07-15T13:40:46.6810583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.57,f,1664.99,M,910.43,F*2A
2024-07-15T13:40:51.1364816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.07,f,1665.45,M,910.68,F*20
2024-07-15T13:40:55.5887126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.48,f,1665.57,M,910.75,F*24
2024-07-15T13:41:00.0434995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.55,f,1665.90,M,910.93,F*2A
2024-07-15T13:41:04.4698281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.79,f,1665.97,M,910.97,F*27
2024-07-15T13:41:08.8983907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.86,f,1666.30,M,911.14,F*20
2024-07-15T13:41:13.3684086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.85,f,1666.29,M,911.14,F*2B
2024-07-15T13:41:17.8362484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.43,f,1666.17,M,911.07,F*2E
2024-07-15T13:41:22.2773397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.40,f,1666.46,M,911.23,F*2E
2024-07-15T13:41:26.7074116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.56,f,1666.51,M,911.26,F*2A
2024-07-15T13:41:31.2283461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.40,f,1666.46,M,911.23,F*2E
2024-07-15T13:41:35.7319055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.65,f,1666.54,M,911.28,F*21
2024-07-15T13:41:40.1094571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.52,f,1666.80,M,911.42,F*2F
2024-07-15T13:41:44.4991927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.16,f,1667.00,M,911.53,F*27
2024-07-15T13:41:49.0235442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.43,f,1666.78,M,911.40,F*2A
2024-07-15T13:41:53.4601388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.05,f,1666.97,M,911.51,F*28
2024-07-15T13:41:57.9185809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.13,f,1667.30,M,911.69,F*20
2024-07-15T13:42:02.2926508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.12,f,1667.29,M,911.69,F*29
2024-07-15T13:42:06.7364127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.56,f,1667.43,M,911.76,F*2B
2024-07-15T13:42:11.2042799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.28,f,1667.34,M,911.71,F*25
2024-07-15T13:42:15.6721332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.83,f,1667.51,M,911.81,F*28
2024-07-15T13:42:20.0951285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.81,f,1667.50,M,911.80,F*2A
2024-07-15T13:42:24.5367226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.69,f,1667.47,M,911.78,F*2D
2024-07-15T13:42:29.0386933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.07,f,1667.58,M,911.84,F*29
2024-07-15T13:42:33.4909188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.36,f,1667.67,M,911.89,F*2A
2024-07-15T13:42:37.9351964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.23,f,1667.63,M,911.87,F*24
2024-07-15T13:42:42.3296162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.70,f,1667.77,M,911.95,F*24
2024-07-15T13:42:46.8496225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.95,f,1668.16,M,912.16,F*2C
2024-07-15T13:42:51.3018851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.81,f,1668.11,M,912.13,F*2B
2024-07-15T13:42:55.7562661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.29,f,1668.26,M,912.21,F*2D
2024-07-15T13:43:00.1927656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.90,f,1668.44,M,912.32,F*29
2024-07-15T13:43:04.5981808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.33,f,1668.58,M,912.39,F*21
2024-07-15T13:43:09.0810632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.39,f,1669.20,M,912.73,F*29
2024-07-15T13:43:13.5489706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.43,f,1668.91,M,912.57,F*2A
2024-07-15T13:43:18.0039743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.16,f,1669.44,M,912.86,F*2D
2024-07-15T13:43:22.4461971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.90,f,1669.66,M,912.98,F*2C
2024-07-15T13:43:26.9529717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.36,f,1670.11,M,913.23,F*27
2024-07-15T13:43:31.4252035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.60,f,1670.49,M,913.43,F*29
2024-07-15T13:43:35.9086509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.72,f,1670.83,M,913.62,F*2E
2024-07-15T13:43:40.3178129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.94,f,1671.20,M,913.82,F*23
2024-07-15T13:43:44.7888479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.30,f,1671.92,M,914.22,F*2E
2024-07-15T13:43:49.2566863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.00,f,1672.13,M,914.33,F*24
2024-07-15T13:43:53.7160319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.59,f,1672.62,M,914.60,F*29
2024-07-15T13:43:58.1753322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.03,f,1673.36,M,915.01,F*26
2024-07-15T13:44:02.7212073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.00,f,1673.66,M,915.17,F*26
2024-07-15T13:44:07.1830212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.52,f,1674.43,M,915.59,F*29
2024-07-15T13:44:11.6419380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.60,f,1675.06,M,915.93,F*28
2024-07-15T13:44:16.0316689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.97,f,1675.48,M,916.16,F*27
2024-07-15T13:44:20.5152374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.09,f,1675.82,M,916.35,F*29
2024-07-15T13:44:24.9986833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.19,f,1676.46,M,916.70,F*22
2024-07-15T13:44:29.4690474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.25,f,1676.78,M,916.87,F*29
2024-07-15T13:44:33.9611757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.10,f,1677.04,M,917.02,F*2A
2024-07-15T13:44:38.4502462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.93,f,1677.29,M,917.15,F*28
2024-07-15T13:44:42.9181187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.29,f,1677.40,M,917.21,F*20
2024-07-15T13:44:47.4016923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.35,f,1678.03,M,917.56,F*23
2024-07-15T13:44:51.9027666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.03,f,1678.54,M,917.84,F*29
2024-07-15T13:44:56.3706564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.71,f,1678.75,M,917.95,F*2F
2024-07-15T13:45:00.8521204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.24,f,1679.52,M,918.37,F*2A
2024-07-15T13:45:05.3199250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.00,f,1679.75,M,918.50,F*29
2024-07-15T13:45:09.8035473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.02,f,1680.67,M,919.00,F*2F
2024-07-15T13:45:14.2714276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.54,f,1681.14,M,919.26,F*2C
2024-07-15T13:45:18.7705689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.69,f,1681.79,M,919.61,F*28
2024-07-15T13:45:23.2696499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.00,f,1682.19,M,919.83,F*20
2024-07-15T13:45:27.7637755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.15,f,1683.15,M,920.36,F*25
2024-07-15T13:45:32.2783863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.54,f,1684.18,M,920.92,F*23
2024-07-15T13:45:36.7692193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.52,f,1684.79,M,921.25,F*2D
2024-07-15T13:45:41.2529053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.82,f,1685.18,M,921.47,F*2D
2024-07-15T13:45:45.7453393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.84,f,1686.41,M,922.14,F*2A
2024-07-15T13:45:50.2525099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.51,f,1687.22,M,922.58,F*29
2024-07-15T13:45:54.7416628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.80,f,1687.62,M,922.80,F*27
2024-07-15T13:45:59.2772066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.66,f,1687.88,M,922.94,F*2F
2024-07-15T13:46:03.7816329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.96,f,1688.27,M,923.16,F*2E
2024-07-15T13:46:08.2955382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.13,f,1688.63,M,923.35,F*2D
2024-07-15T13:46:12.8102878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.84,f,1688.85,M,923.47,F*2E
2024-07-15T13:46:17.3404862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.47,f,1689.35,M,923.75,F*28
2024-07-15T13:46:21.8439276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.74,f,1689.43,M,923.79,F*25
2024-07-15T13:46:26.3401363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.00,f,1689.81,M,924.00,F*27
2024-07-15T13:46:30.8703780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.30,f,1690.21,M,924.22,F*27
2024-07-15T13:46:35.3694821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.85,f,1690.37,M,924.31,F*2C
2024-07-15T13:46:39.9090507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.84,f,1690.98,M,924.64,F*2A
2024-07-15T13:46:44.4081895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.00,f,1690.72,M,924.50,F*25
2024-07-15T13:46:48.8938742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.97,f,1690.72,M,924.50,F*2A
2024-07-15T13:46:53.4288825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.25,f,1691.41,M,924.87,F*27
2024-07-15T13:46:57.9500275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.99,f,1691.03,M,924.66,F*27
2024-07-15T13:47:02.4491563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.12,f,1691.07,M,924.69,F*20
2024-07-15T13:47:06.9513143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.26,f,1691.11,M,924.71,F*29
2024-07-15T13:47:11.4525536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.19,f,1691.39,M,924.86,F*26
2024-07-15T13:47:15.9723077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.82,f,1691.28,M,924.80,F*23
2024-07-15T13:47:20.5807950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.87,f,1691.30,M,924.81,F*2E
2024-07-15T13:47:25.0797934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.24,f,1691.71,M,925.04,F*27
2024-07-15T13:47:29.5946226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.53,f,1691.50,M,924.92,F*22
2024-07-15T13:47:34.0469018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.24,f,1691.71,M,925.04,F*27
2024-07-15T13:47:38.5181988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.67,f,1691.84,M,925.11,F*2E
2024-07-15T13:47:43.1171841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.22,f,1691.71,M,925.04,F*21
2024-07-15T13:47:47.6191441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.13,f,1691.98,M,925.19,F*29
2024-07-15T13:47:52.0713553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.33,f,1692.05,M,925.22,F*24
2024-07-15T13:47:56.5860362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.95,f,1691.93,M,925.16,F*22
2024-07-15T13:48:01.2028806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.11,f,1692.28,M,925.35,F*2E
2024-07-15T13:48:05.7366239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.58,f,1692.43,M,925.43,F*2F
2024-07-15T13:48:10.2536101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.30,f,1692.65,M,925.55,F*23
2024-07-15T13:48:14.7958550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.36,f,1692.36,M,925.39,F*28
2024-07-15T13:48:19.2481584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.24,f,1692.93,M,925.71,F*2E
2024-07-15T13:48:23.7625970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.83,f,1693.11,M,925.81,F*27
2024-07-15T13:48:28.2932661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.35,f,1693.27,M,925.89,F*26
2024-07-15T13:48:32.8393057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.63,f,1693.36,M,925.94,F*29
2024-07-15T13:48:37.3411464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.10,f,1693.50,M,926.02,F*22
2024-07-15T13:48:41.8806599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.23,f,1693.84,M,926.20,F*2A
2024-07-15T13:48:46.3954093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.40,f,1694.51,M,926.57,F*2E
2024-07-15T13:48:50.9206795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.99,f,1694.38,M,926.50,F*23
2024-07-15T13:48:55.4665599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.76,f,1694.31,M,926.46,F*2C
2024-07-15T13:49:00.0004985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.04,f,1694.39,M,926.51,F*26
2024-07-15T13:49:04.5309460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.17,f,1695.04,M,926.86,F*2A
2024-07-15T13:49:09.0495870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.85,f,1694.95,M,926.81,F*2E
2024-07-15T13:49:13.5956346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.62,f,1694.88,M,926.77,F*22
2024-07-15T13:49:18.1416307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.86,f,1694.95,M,926.81,F*2D
2024-07-15T13:49:22.7184104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.08,f,1695.02,M,926.85,F*21
2024-07-15T13:49:27.1906566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.50,f,1695.45,M,927.08,F*28
2024-07-15T13:49:31.6918117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.46,f,1695.44,M,927.08,F*2E
2024-07-15T13:49:36.2221652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.18,f,1695.05,M,926.86,F*24
2024-07-15T13:49:40.8293571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.26,f,1695.38,M,927.04,F*2F
2024-07-15T13:49:45.3441804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.37,f,1695.71,M,927.23,F*26
2024-07-15T13:49:49.8855722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.04,f,1696.22,M,927.51,F*20
2024-07-15T13:49:54.4118248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.70,f,1695.82,M,927.28,F*22
2024-07-15T13:49:58.9419513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.70,f,1696.12,M,927.45,F*24
2024-07-15T13:50:03.4095582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.15,f,1696.56,M,927.69,F*2B
2024-07-15T13:50:07.9710779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.83,f,1697.07,M,927.97,F*21
2024-07-15T13:50:12.4626275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.27,f,1697.21,M,928.04,F*21
2024-07-15T13:50:17.0554682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.94,f,1697.72,M,928.32,F*2B
2024-07-15T13:50:21.5304664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.62,f,1698.23,M,928.60,F*27
2024-07-15T13:50:26.0047195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.54,f,1698.81,M,928.92,F*25
2024-07-15T13:50:30.5770077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.89,f,1699.84,M,929.48,F*22
2024-07-15T13:50:35.1262283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.40,f,1700.60,M,929.90,F*26
2024-07-15T13:50:39.6637431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.76,f,1701.02,M,930.13,F*23
2024-07-15T13:50:44.2165123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.83,f,1701.34,M,930.31,F*2D
2024-07-15T13:50:48.8009222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.88,f,1701.36,M,930.31,F*24
2024-07-15T13:50:53.3377436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.40,f,1701.52,M,930.40,F*27
2024-07-15T13:50:57.9036060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.54,f,1701.25,M,930.26,F*21
2024-07-15T13:51:02.3912660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.28,f,1701.78,M,930.55,F*24
2024-07-15T13:51:06.9290970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.29,f,1702.09,M,930.72,F*22
2024-07-15T13:51:11.5374169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.54,f,1702.47,M,930.92,F*2D
2024-07-15T13:51:16.0834177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.72,f,1703.14,M,931.29,F*2D
2024-07-15T13:51:20.5512920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.14,f,1703.57,M,931.52,F*28
2024-07-15T13:51:25.0972999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.03,f,1704.15,M,931.84,F*2D
2024-07-15T13:51:29.6433857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.60,f,1705.54,M,932.60,F*21
2024-07-15T13:51:34.2261284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.84,f,1706.53,M,933.14,F*20
2024-07-15T13:51:38.7876830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.48,f,1707.03,M,933.41,F*26
2024-07-15T13:51:43.3336327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.84,f,1706.83,M,933.31,F*2B
2024-07-15T13:51:47.9734830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.47,f,1707.33,M,933.58,F*23
2024-07-15T13:51:52.5300184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.80,f,1706.82,M,933.30,F*2F
2024-07-15T13:51:57.0831374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.45,f,1707.02,M,933.41,F*2A
2024-07-15T13:52:01.6198452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.70,f,1707.40,M,933.62,F*2A
2024-07-15T13:52:06.1345974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.62,f,1706.76,M,933.27,F*2E
2024-07-15T13:52:10.6961782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.85,f,1706.83,M,933.31,F*2A
2024-07-15T13:52:15.2733853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.22,f,1707.25,M,933.54,F*2B
2024-07-15T13:52:19.8193773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.06,f,1706.90,M,933.34,F*25
2024-07-15T13:52:24.4278016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.81,f,1707.13,M,933.47,F*24
2024-07-15T13:52:28.9580874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.92,f,1706.85,M,933.32,F*29
2024-07-15T13:52:33.4833124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.82,f,1707.13,M,933.47,F*27
2024-07-15T13:52:38.0605335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.48,f,1707.03,M,933.41,F*26
2024-07-15T13:52:42.6247674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.01,f,1707.19,M,933.50,F*21
2024-07-15T13:52:47.1863328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.37,f,1706.99,M,933.40,F*2D
2024-07-15T13:52:51.7302167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.01,f,1707.19,M,933.50,F*21
2024-07-15T13:52:56.2995351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.71,f,1707.10,M,933.45,F*2A
2024-07-15T13:53:00.8636307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.44,f,1707.01,M,933.41,F*28
2024-07-15T13:53:05.4169171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.06,f,1707.51,M,933.68,F*22
2024-07-15T13:53:09.9652776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.82,f,1706.82,M,933.30,F*2D
2024-07-15T13:53:14.5269148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.49,f,1707.03,M,933.42,F*24
2024-07-15T13:53:19.0884961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.01,f,1707.19,M,933.50,F*21
2024-07-15T13:53:23.6566500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.27,f,1707.27,M,933.55,F*2D
2024-07-15T13:53:28.2705983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.50,f,1707.03,M,933.42,F*2C
2024-07-15T13:53:32.8220738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.32,f,1706.98,M,933.39,F*27
2024-07-15T13:53:37.3368514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.09,f,1707.21,M,933.51,F*23
2024-07-15T13:53:41.9072612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.06,f,1707.20,M,933.51,F*2D
2024-07-15T13:53:46.4689305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.25,f,1707.26,M,933.54,F*2F
2024-07-15T13:53:51.0162829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.54,f,1707.04,M,933.42,F*2F
2024-07-15T13:53:55.5764102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.68,f,1707.09,M,933.45,F*2A
2024-07-15T13:54:00.1378482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.20,f,1706.94,M,933.37,F*26
2024-07-15T13:54:04.7151414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.68,f,1706.78,M,933.28,F*25
2024-07-15T13:54:09.2811754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.60,f,1707.37,M,933.60,F*29
2024-07-15T13:54:13.8071314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.79,f,1706.82,M,933.30,F*29
2024-07-15T13:54:18.3686304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.62,f,1707.07,M,933.44,F*2F
2024-07-15T13:54:22.9614694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.19,f,1707.24,M,933.53,F*25
2024-07-15T13:54:27.5075744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.87,f,1707.14,M,933.48,F*2A
2024-07-15T13:54:32.0378943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.36,f,1706.99,M,933.39,F*22
2024-07-15T13:54:36.6931896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.71,f,1707.10,M,933.45,F*2A
2024-07-15T13:54:41.2391872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.84,f,1707.14,M,933.47,F*26
2024-07-15T13:54:45.7381242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.48,f,1707.03,M,933.41,F*26
2024-07-15T13:54:50.3184402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.85,f,1707.14,M,933.47,F*27
2024-07-15T13:54:54.8800391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.36,f,1706.99,M,933.39,F*22
2024-07-15T13:54:59.4145479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.95,f,1707.17,M,933.49,F*2B
2024-07-15T13:55:03.9876034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.90,f,1706.85,M,933.32,F*2B
2024-07-15T13:55:08.5354102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.27,f,1707.27,M,933.55,F*2D
2024-07-15T13:55:13.0813949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.01,f,1706.88,M,933.33,F*2C
2024-07-15T13:55:17.6741970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.72,f,1706.80,M,933.29,F*28
2024-07-15T13:55:22.2382386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.83,f,1707.13,M,933.47,F*26
2024-07-15T13:55:26.7670186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.81,f,1706.82,M,933.30,F*2E
2024-07-15T13:55:31.3499120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.98,f,1707.49,M,933.66,F*21
2024-07-15T13:55:35.9153711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.83,f,1706.83,M,933.30,F*2D
2024-07-15T13:55:40.5237802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.40,f,1706.70,M,933.23,F*2C
2024-07-15T13:55:45.0889418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.76,f,1707.11,M,933.46,F*2F
2024-07-15T13:55:49.5879869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.89,f,1707.15,M,933.48,F*25
2024-07-15T13:55:54.1291207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.34,f,1706.98,M,933.39,F*21
2024-07-15T13:55:58.7063024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.27,f,1706.96,M,933.38,F*2C
2024-07-15T13:56:03.2522216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.03,f,1706.89,M,933.34,F*28
2024-07-15T13:56:07.8434024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.54,f,1707.04,M,933.42,F*2F
2024-07-15T13:56:12.3895010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.72,f,1707.10,M,933.45,F*29
2024-07-15T13:56:16.9376027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.60,f,1706.76,M,933.27,F*2C
2024-07-15T13:56:21.5035061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.55,f,1706.74,M,933.26,F*29
2024-07-15T13:56:26.1128837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.27,f,1706.96,M,933.38,F*2C
2024-07-15T13:56:30.6745135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.94,f,1706.86,M,933.32,F*2C
2024-07-15T13:56:35.1797041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.92,f,1706.86,M,933.32,F*2A
2024-07-15T13:56:39.8067057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.10,f,1706.61,M,933.18,F*21
2024-07-15T13:56:44.4307881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.01,f,1706.58,M,933.17,F*24
2024-07-15T13:56:48.9142351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.21,f,1706.94,M,933.37,F*27
2024-07-15T13:56:53.4130439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.39,f,1706.69,M,933.23,F*2A
2024-07-15T13:56:57.9932129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.40,f,1706.70,M,933.23,F*2C
2024-07-15T13:57:02.5547216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.96,f,1706.56,M,933.16,F*24
2024-07-15T13:57:07.1118046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.31,f,1706.67,M,933.22,F*2D
2024-07-15T13:57:11.6624382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.44,f,1706.71,M,933.24,F*2E
2024-07-15T13:57:16.2240552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.46,f,1706.41,M,933.08,F*20
2024-07-15T13:57:20.8040469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.90,f,1706.54,M,933.15,F*23
2024-07-15T13:57:25.3434738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.33,f,1706.37,M,933.05,F*2E
2024-07-15T13:57:29.8894543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.90,f,1706.55,M,933.15,F*22
2024-07-15T13:57:34.5291901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.10,f,1706.61,M,933.18,F*21
2024-07-15T13:57:39.0751356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.89,f,1706.24,M,932.98,F*27
2024-07-15T13:57:43.5795371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.85,f,1706.22,M,932.97,F*22
2024-07-15T13:57:48.1567373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.78,f,1706.20,M,932.96,F*23
2024-07-15T13:57:52.7064816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.90,f,1706.55,M,933.15,F*22
2024-07-15T13:57:57.2565824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.63,f,1706.16,M,932.94,F*2E
2024-07-15T13:58:01.8477141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.36,f,1706.08,M,932.89,F*2D
2024-07-15T13:58:06.4093115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.16,f,1706.01,M,932.86,F*29
2024-07-15T13:58:10.9272296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.56,f,1706.14,M,932.93,F*2D
2024-07-15T13:58:15.5029775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.73,f,1706.19,M,932.95,F*21
2024-07-15T13:58:20.0484208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.36,f,1705.77,M,932.73,F*22
2024-07-15T13:58:24.6366305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.41,f,1705.79,M,932.73,F*2C
2024-07-15T13:58:29.1864954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.99,f,1705.66,M,932.66,F*20
2024-07-15T13:58:33.8105580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.69,f,1705.87,M,932.78,F*2C
2024-07-15T13:58:38.3590318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.50,f,1705.81,M,932.75,F*2D
2024-07-15T13:58:42.8603026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.88,f,1705.32,M,932.48,F*2C
2024-07-15T13:58:47.4086218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.76,f,1705.59,M,932.63,F*28
2024-07-15T13:58:51.9735322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.82,f,1705.60,M,932.64,F*2E
2024-07-15T13:58:56.6133014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.42,f,1705.48,M,932.57,F*28
2024-07-15T13:59:01.1749181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.99,f,1705.05,M,932.33,F*23
2024-07-15T13:59:05.7208241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.82,f,1705.00,M,932.30,F*2F
2024-07-15T13:59:10.2356519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.81,f,1705.30,M,932.47,F*28
2024-07-15T13:59:14.8013704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.73,f,1704.66,M,932.12,F*21
2024-07-15T13:59:19.3474622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.48,f,1704.59,M,932.08,F*2E
2024-07-15T13:59:23.9089455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.41,f,1704.26,M,931.90,F*2E
2024-07-15T13:59:28.4705942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.70,f,1704.35,M,931.95,F*2B
2024-07-15T13:59:33.0199228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.16,f,1703.88,M,931.69,F*28
2024-07-15T13:59:37.5879131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.18,f,1703.58,M,931.53,F*2A
2024-07-15T13:59:42.1392928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.55,f,1703.39,M,931.43,F*24
2024-07-15T13:59:46.8258077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.22,f,1703.29,M,931.37,F*26
2024-07-15T13:59:51.3614540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.00,f,1702.92,M,931.17,F*2A
2024-07-15T13:59:55.8466264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.08,f,1702.64,M,931.01,F*2D
2024-07-15T14:00:00.3795400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.08,f,1702.03,M,930.68,F*20
2024-07-15T14:00:04.8629596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.43,f,1702.14,M,930.74,F*24
2024-07-15T14:00:09.3950941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.25,f,1701.47,M,930.37,F*20
2024-07-15T14:00:13.9566166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.28,f,1701.48,M,930.38,F*2D
2024-07-15T14:00:18.5024643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.51,f,1700.94,M,930.09,F*23
2024-07-15T14:00:23.0328523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.23,f,1700.55,M,929.87,F*23
2024-07-15T14:00:27.5826981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.33,f,1700.28,M,929.72,F*23
2024-07-15T14:00:32.1442995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.29,f,1699.96,M,929.55,F*26
2024-07-15T14:00:36.6902358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.59,f,1699.75,M,929.43,F*2A
2024-07-15T14:00:41.2205670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.97,f,1699.25,M,929.16,F*2F
2024-07-15T14:00:45.7665293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.29,f,1699.04,M,929.05,F*2B
2024-07-15T14:00:50.3177325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.93,f,1698.94,M,928.99,F*21
2024-07-15T14:00:54.8481443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.47,f,1698.49,M,928.74,F*2A
2024-07-15T14:00:59.3939734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.22,f,1698.11,M,928.54,F*25
2024-07-15T14:01:03.9983821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.99,f,1697.73,M,928.33,F*26
2024-07-15T14:01:08.6230570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.62,f,1697.62,M,928.27,F*27
2024-07-15T14:01:13.0941496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.91,f,1697.10,M,927.98,F*2B
2024-07-15T14:01:17.6713690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.45,f,1696.96,M,927.91,F*24
2024-07-15T14:01:22.1860796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.01,f,1696.52,M,927.67,F*24
2024-07-15T14:01:26.7320884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.65,f,1696.11,M,927.44,F*22
2024-07-15T14:01:31.2061805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.91,f,1695.58,M,927.15,F*25
2024-07-15T14:01:35.7364907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.95,f,1695.28,M,926.99,F*20
2024-07-15T14:01:40.2696455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.42,f,1694.82,M,926.74,F*29
2024-07-15T14:01:44.8000558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.85,f,1694.34,M,926.47,F*24
2024-07-15T14:01:49.3144320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.63,f,1693.36,M,925.94,F*29
2024-07-15T14:01:53.7868679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.54,f,1693.33,M,925.92,F*2E
2024-07-15T14:01:58.3072279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.81,f,1692.50,M,925.47,F*2D
2024-07-15T14:02:02.8374814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.33,f,1691.74,M,925.05,F*25
2024-07-15T14:02:07.3639879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.53,f,1690.58,M,924.42,F*29
2024-07-15T14:02:11.8943768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.36,f,1690.22,M,924.23,F*23
2024-07-15T14:02:16.4319824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.29,f,1688.98,M,923.55,F*27
2024-07-15T14:02:20.9466284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.11,f,1688.02,M,923.02,F*23
2024-07-15T14:02:25.4769957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.60,f,1686.95,M,922.43,F*2D
2024-07-15T14:02:29.9917811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.98,f,1685.84,M,921.83,F*22
2024-07-15T14:02:34.5758470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.42,f,1684.76,M,921.24,F*22
2024-07-15T14:02:39.0749536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.83,f,1683.66,M,920.64,F*28
2024-07-15T14:02:43.5340354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.56,f,1682.67,M,920.09,F*28
2024-07-15T14:02:48.0284469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.34,f,1681.38,M,919.39,F*29
2024-07-15T14:02:52.5227477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.66,f,1680.57,M,918.94,F*25
2024-07-15T14:02:57.0218032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.64,f,1679.34,M,918.27,F*27
2024-07-15T14:03:01.6033542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.68,f,1678.43,M,917.78,F*20
2024-07-15T14:03:06.0867662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.84,f,1677.26,M,917.14,F*20
2024-07-15T14:03:10.5851401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.29,f,1676.18,M,916.55,F*2C
2024-07-15T14:03:15.0098428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.51,f,1675.03,M,915.92,F*2E
2024-07-15T14:03:19.4933152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.24,f,1674.03,M,915.37,F*25
2024-07-15T14:03:24.0236439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.97,f,1673.04,M,914.83,F*28
2024-07-15T14:03:28.5127509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.67,f,1671.73,M,914.11,F*22
2024-07-15T14:03:32.9674241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.53,f,1670.77,M,913.59,F*2E
2024-07-15T14:03:37.4196509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.23,f,1669.76,M,913.04,F*2E
2024-07-15T14:03:41.9031084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.97,f,1668.77,M,912.49,F*25
2024-07-15T14:03:46.3242185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.54,f,1667.73,M,911.92,F*21
2024-07-15T14:03:50.8435762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.59,f,1666.22,M,911.10,F*25
2024-07-15T14:03:55.2861543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.08,f,1665.76,M,910.85,F*2D
2024-07-15T14:03:59.6602748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.09,f,1664.84,M,910.35,F*2C
2024-07-15T14:04:04.1320639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.62,f,1663.48,M,909.60,F*28
2024-07-15T14:04:08.5770170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.70,f,1662.59,M,909.12,F*2C
2024-07-15T14:04:13.0256976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.30,f,1661.56,M,908.55,F*23
2024-07-15T14:04:17.4779472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.52,f,1660.40,M,907.92,F*22
2024-07-15T14:04:21.9330401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.78,f,1659.57,M,907.46,F*2C
2024-07-15T14:04:26.3768209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.01,f,1658.72,M,907.00,F*20
2024-07-15T14:04:30.8028241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.54,f,1657.67,M,906.42,F*21
2024-07-15T14:04:35.2108883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.50,f,1656.74,M,905.92,F*25
2024-07-15T14:04:39.6967151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.16,f,1655.72,M,905.36,F*2B
2024-07-15T14:04:44.1334200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.02,f,1655.38,M,905.17,F*20
2024-07-15T14:04:48.5122825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.99,f,1654.45,M,904.67,F*28
2024-07-15T14:04:52.9332776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.41,f,1653.67,M,904.24,F*2F
2024-07-15T14:04:57.3386910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.70,f,1652.84,M,903.78,F*28
2024-07-15T14:05:01.7616399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.61,f,1652.20,M,903.43,F*2C
2024-07-15T14:05:06.2157765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.35,f,1651.21,M,902.89,F*2C
2024-07-15T14:05:10.5744187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.49,f,1649.42,M,901.92,F*24
2024-07-15T14:05:15.0110345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.31,f,1647.84,M,901.05,F*27
2024-07-15T14:05:19.4416038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.58,f,1645.49,M,899.76,F*2F
2024-07-15T14:05:23.8313903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.68,f,1643.39,M,898.61,F*23
2024-07-15T14:05:28.2210129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.46,f,1641.49,M,897.58,F*2A
2024-07-15T14:05:32.6823037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.49,f,1639.36,M,896.41,F*29
2024-07-15T14:05:37.0625328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.98,f,1637.68,M,895.50,F*29
2024-07-15T14:05:41.4617444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.09,f,1635.58,M,894.35,F*27
2024-07-15T14:05:45.8202996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.78,f,1633.66,M,893.30,F*24
2024-07-15T14:05:50.1622089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.51,f,1631.75,M,892.25,F*20
2024-07-15T14:05:54.5051016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.85,f,1630.33,M,891.47,F*27
2024-07-15T14:05:58.8811539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.91,f,1628.21,M,890.32,F*22
2024-07-15T14:06:03.2240180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.73,f,1626.64,M,889.46,F*2A
2024-07-15T14:06:07.5702666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.66,f,1624.78,M,888.44,F*24
2024-07-15T14:06:11.9159731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.10,f,1623.40,M,887.68,F*2F
2024-07-15T14:06:16.2432058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.31,f,1621.94,M,886.89,F*2E
2024-07-15T14:06:20.5706322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.97,f,1620.31,M,885.99,F*29
2024-07-15T14:06:24.9432797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.02,f,1618.19,M,884.84,F*24
2024-07-15T14:06:29.2940468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.18,f,1617.32,M,884.36,F*2F
2024-07-15T14:06:33.5743705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.66,f,1615.64,M,883.44,F*23
2024-07-15T14:06:37.9039851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.46,f,1614.36,M,882.74,F*2B
2024-07-15T14:06:42.2623991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.52,f,1612.86,M,881.92,F*2F
2024-07-15T14:06:46.5922053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.21,f,1611.24,M,881.04,F*29
2024-07-15T14:06:50.9350549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.60,f,1609.83,M,880.27,F*2F
2024-07-15T14:06:55.2312931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.93,f,1608.71,M,879.65,F*26
2024-07-15T14:06:59.5116395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.96,f,1607.81,M,879.16,F*24
2024-07-15T14:07:03.8134384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.14,f,1606.34,M,878.36,F*26
2024-07-15T14:07:08.1137732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.63,f,1604.96,M,877.60,F*24
2024-07-15T14:07:12.4097431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.71,f,1603.77,M,876.95,F*20
2024-07-15T14:07:16.6793264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.39,f,1603.06,M,876.57,F*2F
2024-07-15T14:07:20.9597996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.19,f,1601.78,M,875.87,F*24
2024-07-15T14:07:25.2463085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.74,f,1601.03,M,875.46,F*29
2024-07-15T14:07:29.5448303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.63,f,1599.48,M,874.60,F*23
2024-07-15T14:07:33.8427566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.19,f,1598.73,M,874.20,F*21
2024-07-15T14:07:38.1231451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.42,f,1598.19,M,873.90,F*29
2024-07-15T14:07:42.4869445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.95,f,1597.14,M,873.33,F*25
2024-07-15T14:07:46.7701289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.40,f,1596.36,M,872.90,F*2A
2024-07-15T14:07:50.9591979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.21,f,1595.39,M,872.37,F*2F
2024-07-15T14:07:55.2309309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.12,f,1594.45,M,871.85,F*2A
2024-07-15T14:07:59.5270261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.52,f,1593.96,M,871.59,F*2F
2024-07-15T14:08:03.7978380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.47,f,1593.33,M,871.25,F*21
2024-07-15T14:08:08.0489825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.30,f,1592.37,M,870.72,F*24
2024-07-15T14:08:12.2849810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.82,f,1591.61,M,870.30,F*2E
2024-07-15T14:08:16.5366816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.34,f,1591.16,M,870.06,F*27
2024-07-15T14:08:20.8067218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.90,f,1590.72,M,869.82,F*25
2024-07-15T14:08:25.0428373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.56,f,1589.70,M,869.26,F*26
2024-07-15T14:08:29.2919936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.19,f,1589.59,M,869.20,F*20
2024-07-15T14:08:33.5534244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.29,f,1589.01,M,868.88,F*2B
2024-07-15T14:08:37.8091648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.91,f,1588.29,M,868.48,F*2C
2024-07-15T14:08:42.0270644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.77,f,1588.24,M,868.46,F*27
2024-07-15T14:08:46.2709001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.42,f,1587.83,M,868.24,F*2F
2024-07-15T14:08:50.4948908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.80,f,1587.64,M,868.13,F*2D
2024-07-15T14:08:54.7461074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.00,f,1587.40,M,868.00,F*21
2024-07-15T14:08:58.9952365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.28,f,1587.18,M,867.88,F*26
2024-07-15T14:09:03.2563341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.28,f,1586.87,M,867.71,F*26
2024-07-15T14:09:07.5193897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.71,f,1587.01,M,867.79,F*2D
2024-07-15T14:09:11.7237568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.68,f,1587.00,M,867.78,F*25
2024-07-15T14:09:15.9484221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.33,f,1586.89,M,867.72,F*21
2024-07-15T14:09:20.1796372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.23,f,1586.86,M,867.71,F*2C
2024-07-15T14:09:24.4344313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.50,f,1586.94,M,867.75,F*2F
2024-07-15T14:09:28.6680938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.30,f,1587.18,M,867.88,F*2F
2024-07-15T14:09:32.9164257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.66,f,1587.60,M,868.11,F*23
2024-07-15T14:09:37.2345567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.06,f,1587.42,M,868.01,F*24
2024-07-15T14:09:41.4427642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.77,f,1587.94,M,868.29,F*22
2024-07-15T14:09:45.6295839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.71,f,1588.22,M,868.45,F*24
2024-07-15T14:09:49.8630925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.99,f,1588.61,M,868.66,F*25
2024-07-15T14:09:54.1032797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.32,f,1589.02,M,868.89,F*23
2024-07-15T14:09:58.3368539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.56,f,1589.70,M,869.26,F*26
2024-07-15T14:10:02.5954405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.82,f,1590.09,M,869.47,F*2D
2024-07-15T14:10:06.8274699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.56,f,1590.92,M,869.93,F*20
2024-07-15T14:10:11.0995522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.96,f,1591.35,M,870.16,F*2F
2024-07-15T14:10:15.3487746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.02,f,1592.28,M,870.67,F*2F
2024-07-15T14:10:19.6446441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.16,f,1593.24,M,871.19,F*2C
2024-07-15T14:10:23.8870916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.85,f,1593.75,M,871.48,F*29
2024-07-15T14:10:28.1077963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.22,f,1594.78,M,872.04,F*2E
2024-07-15T14:10:32.3882292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.96,f,1595.61,M,872.49,F*27
2024-07-15T14:10:36.6372794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.96,f,1596.83,M,873.16,F*2F
2024-07-15T14:10:40.8865104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.32,f,1598.16,M,873.89,F*29
2024-07-15T14:10:45.1513558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.71,f,1598.89,M,874.29,F*23
2024-07-15T14:10:49.4159700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.34,f,1600.00,M,874.89,F*27
2024-07-15T14:10:53.6808810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.89,f,1601.39,M,875.65,F*22
2024-07-15T14:10:57.9925285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.88,f,1602.60,M,876.31,F*2A
2024-07-15T14:11:02.2884795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.31,f,1603.65,M,876.88,F*2B
2024-07-15T14:11:06.5533755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.39,f,1604.89,M,877.57,F*21
2024-07-15T14:11:10.8181721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.63,f,1606.18,M,878.27,F*20
2024-07-15T14:11:15.0985489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.86,f,1607.78,M,879.14,F*21
2024-07-15T14:11:19.3945647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.77,f,1608.66,M,879.63,F*2C
2024-07-15T14:11:23.7551118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.98,f,1610.25,M,880.50,F*2F
2024-07-15T14:11:28.0321308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.01,f,1611.79,M,881.33,F*29
2024-07-15T14:11:32.2735389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.17,f,1613.05,M,882.03,F*2C
2024-07-15T14:11:36.5621972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.67,f,1614.73,M,882.94,F*26
2024-07-15T14:11:40.8895037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.20,f,1616.42,M,883.87,F*2A
2024-07-15T14:11:45.2187835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.97,f,1617.87,M,884.66,F*22
2024-07-15T14:11:49.5400136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.54,f,1619.57,M,885.59,F*26
2024-07-15T14:11:53.8672735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.95,f,1617.86,M,884.66,F*21
2024-07-15T14:11:58.1788762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.47,f,1623.51,M,887.75,F*21
2024-07-15T14:12:02.5481584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.95,f,1625.18,M,888.66,F*2E
2024-07-15T14:12:06.8728692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.14,f,1627.07,M,889.69,F*2C
2024-07-15T14:12:11.1554995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.10,f,1629.19,M,890.85,F*29
2024-07-15T14:12:15.5007318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.06,f,1631.00,M,891.84,F*2A
2024-07-15T14:12:19.8499661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.90,f,1633.09,M,892.98,F*26
2024-07-15T14:12:24.1773069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.90,f,1633.09,M,892.98,F*26
2024-07-15T14:12:28.5670347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.38,f,1616.17,M,883.73,F*29
2024-07-15T14:12:32.9747182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.38,f,1616.17,M,883.73,F*29
2024-07-15T14:12:37.2478900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.38,f,1616.17,M,883.73,F*29
2024-07-15T14:12:41.5439857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.14,f,1591.71,M,870.36,F*25
2024-07-15T14:12:45.9337536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.14,f,1591.71,M,870.36,F*25
2024-07-15T14:12:50.1893814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.10,f,1574.93,M,861.18,F*28
2024-07-15T14:12:54.3959785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.98,f,1574.89,M,861.16,F*2C
2024-07-15T14:12:58.6494539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.09,f,1567.61,M,857.18,F*2C
2024-07-15T14:13:02.9141839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.31,f,1566.77,M,856.72,F*2F
2024-07-15T14:13:07.1607141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.81,f,1568.44,M,857.63,F*2E
2024-07-15T14:13:11.4282188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.97,f,1576.11,M,861.83,F*2B
2024-07-15T14:13:15.6800334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.97,f,1576.11,M,861.83,F*2B
2024-07-15T14:13:19.8933215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.97,f,1576.11,M,861.83,F*2B
2024-07-15T14:13:24.0824215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.97,f,1576.11,M,861.83,F*2B
2024-07-15T14:13:28.2710422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.67,f,-7.52,M,-4.11,F*39
2024-07-15T14:13:32.4770768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.56,f,1670.17,M,913.26,F*22
2024-07-15T14:13:36.6793607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.42,f,1670.13,M,913.24,F*21
2024-07-15T14:13:41.0221761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.73,f,1669.92,M,913.12,F*26
2024-07-15T14:13:45.4773631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.35,f,1669.80,M,913.06,F*22
2024-07-15T14:13:49.9658749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.16,f,1669.74,M,913.03,F*2D
2024-07-15T14:13:54.4474776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.85,f,1669.34,M,912.81,F*26
2024-07-15T14:13:58.9798972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.57,f,1668.04,M,912.09,F*2F
2024-07-15T14:14:03.4419087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.22,f,1667.02,M,911.54,F*25
2024-07-15T14:14:07.9181125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.36,f,1664.62,M,910.23,F*2C
2024-07-15T14:14:12.3827388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.94,f,1662.97,M,909.32,F*27
2024-07-15T14:14:16.8350530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.94,f,1662.97,M,909.32,F*27
2024-07-15T14:14:21.2716438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.94,f,1662.97,M,909.32,F*27
2024-07-15T14:14:25.7140568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.94,f,1662.97,M,909.32,F*27
2024-07-15T14:14:30.1595803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.55,f,1637.25,M,895.26,F*23
2024-07-15T14:14:34.6117002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.27,f,1643.87,M,898.88,F*28
2024-07-15T14:14:38.9745536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.76,f,1651.03,M,902.79,F*25
2024-07-15T14:14:43.3518626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.41,f,1653.06,M,903.90,F*26
2024-07-15T14:14:47.6790563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.74,f,1651.63,M,903.12,F*23
2024-07-15T14:14:52.1000424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.12,f,1650.53,M,902.52,F*29
2024-07-15T14:14:56.5522965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.70,f,1649.18,M,901.78,F*24
2024-07-15T14:15:00.9576655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.22,f,1648.12,M,901.20,F*23
2024-07-15T14:15:05.3189332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.88,f,1647.10,M,900.65,F*2A
2024-07-15T14:15:09.7092648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.39,f,1645.73,M,899.90,F*28
2024-07-15T14:15:14.1345066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.29,f,1644.79,M,899.38,F*2F
2024-07-15T14:15:18.5420810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.44,f,1643.61,M,898.74,F*27
2024-07-15T14:15:22.9102227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.44,f,1643.61,M,898.74,F*27
2024-07-15T14:15:27.3155704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.44,f,1643.61,M,898.74,F*27
2024-07-15T14:15:31.7318809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.07,f,1618.51,M,885.01,F*29
2024-07-15T14:15:36.1140126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.69,f,1621.44,M,886.62,F*20
2024-07-15T14:15:40.5329640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.43,f,1614.66,M,882.91,F*21
2024-07-15T14:15:44.8789277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.00,f,1616.35,M,883.83,F*2C
2024-07-15T14:15:49.1280699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.02,f,1622.76,M,887.34,F*23
2024-07-15T14:15:53.4085415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.88,f,1629.73,M,891.15,F*2F
2024-07-15T14:15:57.7419075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.40,f,1635.68,M,894.40,F*2B
2024-07-15T14:16:02.0430608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.27,f,1635.33,M,894.21,F*20
2024-07-15T14:16:06.3923588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.83,f,1634.59,M,893.81,F*29
2024-07-15T14:16:10.8133770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.36,f,1634.14,M,893.56,F*27
2024-07-15T14:16:15.1799276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.79,f,1633.66,M,893.30,F*25
2024-07-15T14:16:19.5202174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.23,f,1633.19,M,893.04,F*24
2024-07-15T14:16:23.9125819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.25,f,1632.89,M,892.87,F*2F
2024-07-15T14:16:28.2744732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.90,f,1632.48,M,892.65,F*22
2024-07-15T14:16:32.6247426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.95,f,1632.49,M,892.66,F*25
2024-07-15T14:16:37.0146508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.80,f,1632.14,M,892.47,F*2B
2024-07-15T14:16:41.3888869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.50,f,1632.05,M,892.42,F*23
2024-07-15T14:16:45.7410429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.24,f,1632.28,M,892.54,F*29
2024-07-15T14:16:50.1097570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.64,f,1632.09,M,892.44,F*2E
2024-07-15T14:16:54.5347401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.96,f,1632.50,M,892.66,F*2E
2024-07-15T14:16:58.8933119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.47,f,1632.96,M,892.91,F*22
2024-07-15T14:17:03.2049964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.95,f,1633.10,M,892.99,F*2A
2024-07-15T14:17:07.5838769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.88,f,1633.69,M,893.31,F*25
2024-07-15T14:17:11.9765466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.14,f,1633.47,M,893.19,F*26
2024-07-15T14:17:16.3193196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.87,f,1632.77,M,892.81,F*21
2024-07-15T14:17:20.6622690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.27,f,1631.68,M,892.21,F*29
2024-07-15T14:17:25.0832816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.19,f,1631.04,M,891.87,F*23
2024-07-15T14:17:29.4285818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.68,f,1630.28,M,891.45,F*2C
2024-07-15T14:17:33.7870711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.62,f,1629.65,M,891.10,F*29
2024-07-15T14:17:38.1050876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.39,f,1628.36,M,890.40,F*20
2024-07-15T14:17:42.4522062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.80,f,1627.27,M,889.80,F*24
2024-07-15T14:17:46.8107084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.24,f,1626.79,M,889.54,F*26
2024-07-15T14:17:51.2038147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.58,f,1625.67,M,888.93,F*2F
2024-07-15T14:17:55.5549251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.17,f,1624.64,M,888.36,F*2A
2024-07-15T14:17:59.8716048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.55,f,1624.45,M,888.26,F*26
2024-07-15T14:18:04.1775936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.22,f,1623.74,M,887.87,F*29
2024-07-15T14:18:08.5673648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.69,f,1623.27,M,887.61,F*2A
2024-07-15T14:18:12.9060035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.03,f,1622.46,M,887.17,F*27
2024-07-15T14:18:17.1885730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.69,f,1622.36,M,887.12,F*28
2024-07-15T14:18:21.5158762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.02,f,1622.15,M,887.00,F*27
2024-07-15T14:18:25.8587698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.93,f,1622.12,M,886.99,F*2A
2024-07-15T14:18:30.2173100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.91,f,1621.81,M,886.82,F*2A
2024-07-15T14:18:34.5446202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.52,f,1622.00,M,886.92,F*2F
2024-07-15T14:18:38.8638260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.59,f,1622.02,M,886.93,F*27
2024-07-15T14:18:43.2380005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.05,f,1621.85,M,886.84,F*24
2024-07-15T14:18:47.5941820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.38,f,1622.26,M,887.06,F*28
2024-07-15T14:18:51.8745397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.70,f,1622.66,M,887.28,F*2D
2024-07-15T14:18:56.2060421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.12,f,1622.49,M,887.19,F*26
2024-07-15T14:19:00.5526219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.71,f,1622.97,M,887.45,F*2E
2024-07-15T14:19:04.8798571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.30,f,1623.76,M,887.88,F*27
2024-07-15T14:19:09.2227666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.54,f,1624.14,M,888.09,F*2F
2024-07-15T14:19:13.5628642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.90,f,1624.55,M,888.32,F*2B
2024-07-15T14:19:17.9554409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.62,f,1624.77,M,888.44,F*2F
2024-07-15T14:19:22.2794036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.07,f,1625.52,M,888.85,F*24
2024-07-15T14:19:26.5616179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.01,f,1626.42,M,889.34,F*2E
2024-07-15T14:19:30.8850536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.65,f,1626.61,M,889.44,F*2A
2024-07-15T14:19:35.2748105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.63,f,1627.22,M,889.77,F*24
2024-07-15T14:19:39.6177599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.85,f,1627.28,M,889.81,F*2F
2024-07-15T14:19:43.9687963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.34,f,1628.04,M,890.22,F*2B
2024-07-15T14:19:48.3842632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.35,f,1628.04,M,890.22,F*2A
2024-07-15T14:19:52.7472890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.08,f,1627.96,M,890.18,F*29
2024-07-15T14:19:57.0901106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.66,f,1626.92,M,889.61,F*23
2024-07-15T14:20:01.3861154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.88,f,1626.07,M,889.15,F*2F
2024-07-15T14:20:05.7290175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.16,f,1625.55,M,888.86,F*20
2024-07-15T14:20:10.1655961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.38,f,1625.00,M,888.56,F*23
2024-07-15T14:20:14.5085845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.99,f,1623.97,M,888.00,F*24
2024-07-15T14:20:18.8045366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.25,f,1623.44,M,887.71,F*25
2024-07-15T14:20:23.1546163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.17,f,1623.11,M,887.53,F*27
2024-07-15T14:20:27.4350289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.63,f,1622.34,M,887.11,F*23
2024-07-15T14:20:31.7660640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.52,f,1622.31,M,887.09,F*2D
2024-07-15T14:20:36.1871022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.84,f,1621.49,M,886.64,F*28
2024-07-15T14:20:40.5847013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.86,f,1621.19,M,886.48,F*20
2024-07-15T14:20:44.9015689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.42,f,1621.05,M,886.40,F*2D
2024-07-15T14:20:49.1975664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.48,f,1620.77,M,886.25,F*2F
2024-07-15T14:20:53.5247993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.02,f,1620.63,M,886.17,F*25
2024-07-15T14:20:57.8534285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.24,f,1620.08,M,885.87,F*24
2024-07-15T14:21:02.1843590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.22,f,1620.08,M,885.87,F*22
2024-07-15T14:21:06.4647151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.53,f,1620.48,M,886.09,F*26
2024-07-15T14:21:10.7763843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.01,f,1620.02,M,885.83,F*2D
2024-07-15T14:21:15.1192647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.13,f,1620.05,M,885.86,F*2C
2024-07-15T14:21:19.4620405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.94,f,1619.99,M,885.82,F*29
2024-07-15T14:21:23.7894599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.46,f,1620.46,M,886.08,F*2D
2024-07-15T14:21:28.1384175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.30,f,1620.41,M,886.05,F*26
2024-07-15T14:21:32.4969671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.95,f,1619.69,M,885.66,F*2A
2024-07-15T14:21:36.8125396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.94,f,1619.38,M,885.49,F*23
2024-07-15T14:21:41.1218026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.99,f,1619.09,M,885.33,F*22
2024-07-15T14:21:45.4334383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.75,f,1618.41,M,884.96,F*2A
2024-07-15T14:21:49.7809948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.07,f,1618.81,M,885.18,F*2D
2024-07-15T14:21:54.0927165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.80,f,1618.43,M,884.97,F*23
2024-07-15T14:21:58.4087711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.76,f,1618.11,M,884.79,F*2C
2024-07-15T14:22:02.7144349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.94,f,1617.86,M,884.66,F*20
2024-07-15T14:22:07.0298214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.40,f,1618.00,M,884.73,F*23
2024-07-15T14:22:11.3570903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.30,f,1617.97,M,884.72,F*24
2024-07-15T14:22:15.6887439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.28,f,1617.66,M,884.55,F*29
2024-07-15T14:22:19.9995236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.67,f,1617.78,M,884.61,F*2A
2024-07-15T14:22:24.3931324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.65,f,1617.47,M,884.44,F*22
2024-07-15T14:22:28.6891721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.72,f,1617.79,M,884.62,F*2C
2024-07-15T14:22:33.0150225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.32,f,1617.67,M,884.55,F*23
2024-07-15T14:22:37.3110782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.62,f,1618.07,M,884.77,F*20
2024-07-15T14:22:41.6753985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.32,f,1617.97,M,884.72,F*26
2024-07-15T14:22:45.9558017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.14,f,1618.23,M,884.86,F*28
2024-07-15T14:22:50.3257276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.91,f,1618.15,M,884.82,F*25
2024-07-15T14:22:54.5592361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.56,f,1618.66,M,885.09,F*21
2024-07-15T14:22:58.8482144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.05,f,1618.81,M,885.17,F*20
2024-07-15T14:23:03.2068074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.49,f,1618.94,M,885.25,F*2D
2024-07-15T14:23:07.5324302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.97,f,1618.78,M,885.16,F*2D
2024-07-15T14:23:11.8474603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.55,f,1618.04,M,884.76,F*26
2024-07-15T14:23:16.1590160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.54,f,1617.13,M,884.26,F*26
2024-07-15T14:23:20.4794150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.47,f,1616.50,M,883.91,F*2F
2024-07-15T14:23:24.7810085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.05,f,1615.76,M,883.51,F*20
2024-07-15T14:23:29.1238748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.87,f,1614.18,M,882.64,F*28
2024-07-15T14:23:33.4355155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.56,f,1613.17,M,882.09,F*20
2024-07-15T14:23:37.7831953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.97,f,1612.38,M,881.66,F*21
2024-07-15T14:23:42.0989559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.97,f,1611.47,M,881.16,F*22
2024-07-15T14:23:46.3671138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.61,f,1610.44,M,880.60,F*2C
2024-07-15T14:23:50.6678574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.66,f,1607.41,M,878.94,F*2B
2024-07-15T14:23:54.9820586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.99,f,1605.38,M,877.83,F*2A
2024-07-15T14:23:59.2781027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.19,f,1606.96,M,878.70,F*23
2024-07-15T14:24:03.5208674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.41,f,1600.32,M,875.07,F*2B
2024-07-15T14:24:07.8011574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.32,f,1598.47,M,874.05,F*29
2024-07-15T14:24:12.0916856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.54,f,1596.10,M,872.76,F*22
2024-07-15T14:24:16.3565028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.01,f,1593.80,M,871.50,F*27
2024-07-15T14:24:20.6252941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.88,f,1592.24,M,870.65,F*24
2024-07-15T14:24:24.9056811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.93,f,1590.12,M,869.49,F*29
2024-07-15T14:24:29.1583611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.67,f,1588.21,M,868.45,F*20
2024-07-15T14:24:33.3918772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.45,f,1586.92,M,867.74,F*2C
2024-07-15T14:24:37.6617827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.09,f,1584.99,M,866.68,F*27
2024-07-15T14:24:41.9253155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.57,f,1583.31,M,865.76,F*2B
2024-07-15T14:24:46.1433069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.25,f,1581.99,M,865.04,F*2F
2024-07-15T14:24:50.3531854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.61,f,1580.88,M,864.44,F*2C
2024-07-15T14:24:54.6237656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.88,f,1579.13,M,863.48,F*22
2024-07-15T14:24:58.8464883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.24,f,1577.72,M,862.71,F*2F
2024-07-15T14:25:03.0643779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.54,f,1576.59,M,862.09,F*2B
2024-07-15T14:25:07.2694445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.76,f,1574.83,M,861.13,F*23
2024-07-15T14:25:11.4872955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.35,f,1573.48,M,860.39,F*29
2024-07-15T14:25:15.6811286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.46,f,1572.30,M,859.74,F*29
2024-07-15T14:25:19.8978309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.38,f,1570.75,M,858.90,F*23
2024-07-15T14:25:24.0985149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.85,f,1568.76,M,857.81,F*24
2024-07-15T14:25:28.3009204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.40,f,1567.71,M,857.23,F*28
2024-07-15T14:25:32.5100094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.55,f,1566.23,M,856.43,F*21
2024-07-15T14:25:36.7008107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.29,f,1564.93,M,855.72,F*2E
2024-07-15T14:25:40.9490799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.09,f,1563.35,M,854.85,F*22
2024-07-15T14:25:45.1238408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.15,f,1561.84,M,854.02,F*25
2024-07-15T14:25:49.2834740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.30,f,1560.36,M,853.22,F*21
2024-07-15T14:25:53.3959371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.70,f,1558.96,M,852.45,F*29
2024-07-15T14:25:57.5725744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.85,f,1557.48,M,851.64,F*23
2024-07-15T14:26:01.7510596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.43,f,1556.14,M,850.91,F*26
2024-07-15T14:26:05.9376501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.46,f,1554.32,M,849.91,F*29
2024-07-15T14:26:10.1399800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.67,f,1552.85,M,849.11,F*25
2024-07-15T14:26:14.2510465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.98,f,1551.43,M,848.33,F*21
2024-07-15T14:26:18.3943235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.89,f,1549.87,M,847.48,F*2E
2024-07-15T14:26:22.5653829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.89,f,1548.66,M,846.82,F*23
2024-07-15T14:26:26.7051959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.29,f,1546.64,M,845.72,F*22
2024-07-15T14:26:30.7981909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.82,f,1544.67,M,844.64,F*26
2024-07-15T14:26:34.9451000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.23,f,1543.27,M,843.87,F*20
2024-07-15T14:26:39.0379491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.75,f,1541.60,M,842.96,F*24
2024-07-15T14:26:43.1932597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.60,f,1540.03,M,842.10,F*2F
2024-07-15T14:26:47.3194194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.71,f,1537.93,M,840.95,F*2F
2024-07-15T14:26:51.5166948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.43,f,1536.02,M,839.91,F*26
2024-07-15T14:26:55.6094993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.99,f,1534.36,M,839.00,F*26
2024-07-15T14:26:59.6760461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.21,f,1532.29,M,837.87,F*29
2024-07-15T14:27:03.7690999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.84,f,1530.96,M,837.14,F*2F
2024-07-15T14:27:07.8645006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.91,f,1528.85,M,835.98,F*22
2024-07-15T14:27:11.9465227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.07,f,1526.77,M,834.85,F*2E
2024-07-15T14:27:16.0236771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.62,f,1525.10,M,833.94,F*22
2024-07-15T14:27:20.0841793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.64,f,1523.28,M,832.94,F*2D
2024-07-15T14:27:24.2068145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.06,f,1521.27,M,831.84,F*20
2024-07-15T14:27:28.3153837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.74,f,1519.65,M,830.96,F*2F
2024-07-15T14:27:32.3457444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.63,f,1517.79,M,829.94,F*23
2024-07-15T14:27:36.4077162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.27,f,1515.85,M,828.88,F*24
2024-07-15T14:27:40.4613135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.49,f,1513.79,M,827.75,F*20
2024-07-15T14:27:44.5117083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.61,f,1511.99,M,826.77,F*23
2024-07-15T14:27:48.5576784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.18,f,1510.34,M,825.86,F*20
2024-07-15T14:27:52.5725114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.15,f,1508.50,M,824.86,F*2A
2024-07-15T14:27:56.5838955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.71,f,1506.23,M,823.62,F*27
2024-07-15T14:28:00.6346154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.64,f,1504.69,M,822.77,F*2A
2024-07-15T14:28:04.6807023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.56,f,1502.53,M,821.59,F*25
2024-07-15T14:28:08.6988523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.48,f,1500.68,M,820.58,F*2A
2024-07-15T14:28:12.6870965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.09,f,1498.73,M,819.51,F*21
2024-07-15T14:28:16.7019434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.81,f,1496.81,M,818.47,F*23
2024-07-15T14:28:20.7217133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.15,f,1494.78,M,817.36,F*26
2024-07-15T14:28:24.7273831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.77,f,1492.84,M,816.29,F*23
2024-07-15T14:28:28.7638773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.75,f,1491.31,M,815.46,F*23
2024-07-15T14:28:32.7726829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.47,f,1489.09,M,814.24,F*23
2024-07-15T14:28:36.7912772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.15,f,1487.17,M,813.19,F*2F
2024-07-15T14:28:40.8061152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.86,f,1485.25,M,812.14,F*21
2024-07-15T14:28:44.8148632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.68,f,1483.36,M,811.11,F*26
2024-07-15T14:28:48.8323516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.67,f,1481.84,M,810.28,F*2E
2024-07-15T14:28:52.8471884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.69,f,1477.88,M,808.11,F*2D
2024-07-15T14:28:56.8507192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.10,f,1477.70,M,808.02,F*26
2024-07-15T14:29:00.8037242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.42,f,1476.27,M,807.24,F*22
2024-07-15T14:29:04.7623203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.83,f,1474.26,M,806.14,F*2C
2024-07-15T14:29:08.6520841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.55,f,1472.66,M,805.26,F*20
2024-07-15T14:29:12.5888218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.56,f,1470.83,M,804.26,F*2E
2024-07-15T14:29:16.5255624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.87,f,1468.49,M,802.98,F*2F
2024-07-15T14:29:20.4622671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.22,f,1466.46,M,801.87,F*2A
2024-07-15T14:29:24.3855016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.95,f,1464.55,M,800.83,F*27
2024-07-15T14:29:28.2928490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.07,f,1462.15,M,799.51,F*2B
2024-07-15T14:29:32.2139179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.47,f,1460.14,M,798.41,F*2B
2024-07-15T14:29:36.1242915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.34,f,1458.27,M,797.39,F*21
2024-07-15T14:29:40.0019300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.00,f,1455.42,M,795.83,F*25
2024-07-15T14:29:43.8976335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.98,f,1453.59,M,794.83,F*25
2024-07-15T14:29:47.8050698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.11,f,1451.80,M,793.85,F*28
2024-07-15T14:29:51.7284695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.99,f,1449.63,M,792.67,F*24
2024-07-15T14:29:55.6220779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.42,f,1447.62,M,791.57,F*20
2024-07-15T14:29:59.6055736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.16,f,1445.41,M,790.36,F*2F
2024-07-15T14:30:03.5012181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.06,f,1443.25,M,789.18,F*2E
2024-07-15T14:30:07.3754176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.96,f,1441.39,M,788.16,F*2B
2024-07-15T14:30:11.1715644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.37,f,1439.07,M,786.90,F*2B
2024-07-15T14:30:14.9989810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.42,f,1437.26,M,785.90,F*20
2024-07-15T14:30:18.8310726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.94,f,1435.59,M,784.99,F*24
2024-07-15T14:30:22.6762126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.07,f,1433.19,M,783.68,F*2E
2024-07-15T14:30:26.5973357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.46,f,1431.18,M,782.58,F*25
2024-07-15T14:30:30.4403964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.97,f,1429.50,M,781.66,F*2F
2024-07-15T14:30:34.2015752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.26,f,1427.46,M,780.54,F*26
2024-07-15T14:30:38.0160746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.73,f,1425.77,M,779.62,F*2E
2024-07-15T14:30:41.8278596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.24,f,1424.10,M,778.71,F*2A
2024-07-15T14:30:45.7020167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.04,f,1422.21,M,777.67,F*21
2024-07-15T14:30:49.5322844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.95,f,1420.35,M,776.66,F*22
2024-07-15T14:30:53.3185137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.72,f,1418.45,M,775.62,F*2A
2024-07-15T14:30:57.0891339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.43,f,1416.54,M,774.57,F*24
2024-07-15T14:31:00.8614147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.14,f,1414.62,M,773.52,F*25
2024-07-15T14:31:04.6950921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.28,f,1412.83,M,772.55,F*26
2024-07-15T14:31:08.4805244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.44,f,1411.05,M,771.57,F*2D
2024-07-15T14:31:12.2174303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.98,f,1409.39,M,770.66,F*23
2024-07-15T14:31:15.9937965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.97,f,1407.25,M,769.50,F*24
2024-07-15T14:31:19.7586682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.61,f,1405.31,M,768.43,F*2F
2024-07-15T14:31:23.5078486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.98,f,1403.60,M,767.50,F*23
2024-07-15T14:31:27.2784071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.85,f,1402.34,M,766.81,F*26
2024-07-15T14:31:31.0276262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.71,f,1400.47,M,765.78,F*20
2024-07-15T14:31:34.7943337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.05,f,1398.74,M,764.84,F*2B
2024-07-15T14:31:38.5520238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.47,f,1397.04,M,763.91,F*2C
2024-07-15T14:31:42.3077249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.71,f,1395.28,M,762.95,F*2B
2024-07-15T14:31:46.0568823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.51,f,1393.70,M,762.09,F*22
2024-07-15T14:31:49.8140402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.07,f,1392.35,M,761.35,F*26
2024-07-15T14:31:53.5968412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.26,f,1390.88,M,760.54,F*2C
2024-07-15T14:31:57.3190984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.11,f,1389.01,M,759.52,F*2A
2024-07-15T14:32:00.9898310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.73,f,1387.67,M,758.79,F*2D
2024-07-15T14:32:04.6948718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.77,f,1386.16,M,757.96,F*24
2024-07-15T14:32:08.4191894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.83,f,1384.35,M,756.97,F*2A
2024-07-15T14:32:12.1258908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.80,f,1383.43,M,756.47,F*2C
2024-07-15T14:32:15.8362578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.11,f,1382.00,M,755.68,F*20
2024-07-15T14:32:19.5230601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.75,f,1380.36,M,754.79,F*29
2024-07-15T14:32:23.2217071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.89,f,1378.88,M,753.98,F*2B
2024-07-15T14:32:26.8928977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.91,f,1377.67,M,753.32,F*25
2024-07-15T14:32:30.5591943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.98,f,1376.16,M,752.50,F*23
2024-07-15T14:32:34.2323328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.18,f,1374.70,M,751.70,F*2C
2024-07-15T14:32:37.9191327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.50,f,1373.58,M,751.08,F*25
2024-07-15T14:32:41.6057498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.59,f,1372.08,M,750.26,F*22
2024-07-15T14:32:45.2956155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.10,f,1370.72,M,749.52,F*25
2024-07-15T14:32:48.9823120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.79,f,1370.01,M,749.13,F*28
2024-07-15T14:32:52.6535757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.05,f,1368.26,M,748.17,F*26
2024-07-15T14:32:56.3246949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.51,f,1367.18,M,747.59,F*2C
2024-07-15T14:32:59.9719559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.06,f,1366.13,M,747.01,F*2E
2024-07-15T14:33:03.6350656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.25,f,1364.97,M,746.38,F*2F
2024-07-15T14:33:07.3007302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.25,f,1364.06,M,745.88,F*22
2024-07-15T14:33:10.9461820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.80,f,1362.70,M,745.13,F*2D
2024-07-15T14:33:14.5860132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.08,f,1361.57,M,744.51,F*2A
2024-07-15T14:33:18.2283994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.38,f,1360.44,M,743.90,F*24
2024-07-15T14:33:21.8603976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.76,f,1359.34,M,743.29,F*28
2024-07-15T14:33:25.4582517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.06,f,1358.21,M,742.68,F*21
2024-07-15T14:33:29.1172813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.36,f,1357.39,M,742.23,F*2E
2024-07-15T14:33:32.7571644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.36,f,1356.17,M,741.56,F*29
2024-07-15T14:33:36.3746233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.56,f,1355.01,M,740.93,F*2F
2024-07-15T14:33:40.0146088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.69,f,1354.13,M,740.45,F*2D
2024-07-15T14:33:43.6702234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.31,f,1352.80,M,739.72,F*2B
2024-07-15T14:33:47.2476429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.04,f,1351.80,M,739.17,F*20
2024-07-15T14:33:50.8564960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.98,f,1350.87,M,738.66,F*20
2024-07-15T14:33:54.4808276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.45,f,1350.10,M,738.24,F*21
2024-07-15T14:33:58.0895600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.51,f,1348.90,M,737.59,F*2C
2024-07-15T14:34:01.7138456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.62,f,1348.02,M,737.10,F*2D
2024-07-15T14:34:05.3224287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.39,f,1347.03,M,736.56,F*26
2024-07-15T14:34:08.9000196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.66,f,1345.89,M,735.94,F*2D
2024-07-15T14:34:12.5086676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.14,f,1345.13,M,735.52,F*27
2024-07-15T14:34:16.1364322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.48,f,1344.31,M,735.08,F*23
2024-07-15T14:34:19.7295080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.38,f,1343.37,M,734.56,F*29
2024-07-15T14:34:23.3195595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.16,f,1342.69,M,734.19,F*26
2024-07-15T14:34:26.8999839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.03,f,1341.74,M,733.67,F*24
2024-07-15T14:34:30.4774261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.21,f,1340.88,M,733.20,F*20
2024-07-15T14:34:34.0860819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.45,f,1340.04,M,732.74,F*29
2024-07-15T14:34:37.6527901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.11,f,1339.33,M,732.35,F*25
2024-07-15T14:34:41.2074108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.82,f,1338.63,M,731.97,F*25
2024-07-15T14:34:44.8160541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.96,f,1337.75,M,731.49,F*23
2024-07-15T14:34:48.4090325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.33,f,1337.26,M,731.22,F*28
2024-07-15T14:34:51.9734485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.64,f,1336.44,M,730.77,F*2D
2024-07-15T14:34:55.5755329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.60,f,1335.51,M,730.27,F*2E
2024-07-15T14:34:59.1717038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.16,f,1334.77,M,729.86,F*2E
2024-07-15T14:35:02.7023320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.79,f,1334.66,M,729.80,F*20
2024-07-15T14:35:06.2641356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.24,f,1333.57,M,729.21,F*2B
2024-07-15T14:35:09.8103050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.51,f,1333.05,M,728.92,F*21
2024-07-15T14:35:13.3721290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.56,f,1332.45,M,728.59,F*26
2024-07-15T14:35:16.9650428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.09,f,1331.70,M,728.18,F*25
2024-07-15T14:35:20.5425255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.74,f,1331.29,M,727.96,F*24
2024-07-15T14:35:24.0941344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.85,f,1330.71,M,727.64,F*29
2024-07-15T14:35:27.6759308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.48,f,1329.99,M,727.25,F*25
2024-07-15T14:35:31.2751750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.06,f,1329.25,M,726.84,F*20
2024-07-15T14:35:34.8369500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.74,f,1329.15,M,726.79,F*25
2024-07-15T14:35:38.3519026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.67,f,1328.52,M,726.45,F*21
2024-07-15T14:35:41.8824754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.57,f,1327.58,M,725.93,F*22
2024-07-15T14:35:45.4286656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.40,f,1327.22,M,725.73,F*26
2024-07-15T14:35:48.9903456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.14,f,1326.84,M,725.52,F*2E
2024-07-15T14:35:52.5389964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.04,f,1325.89,M,725.01,F*24
2024-07-15T14:35:56.0899994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.36,f,1325.69,M,724.89,F*22
2024-07-15T14:35:59.6518209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.42,f,1325.09,M,724.57,F*2A
2024-07-15T14:36:03.1686179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.41,f,1324.48,M,724.23,F*2C
2024-07-15T14:36:06.6992835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.64,f,1323.94,M,723.94,F*20
2024-07-15T14:36:10.2451939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.24,f,1323.51,M,723.71,F*27
2024-07-15T14:36:13.7759196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.91,f,1323.11,M,723.49,F*24
2024-07-15T14:36:17.2988037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.58,f,1322.40,M,723.10,F*27
2024-07-15T14:36:20.8761771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.23,f,1321.99,M,722.87,F*2C
2024-07-15T14:36:24.4222349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.85,f,1321.57,M,722.64,F*2D
2024-07-15T14:36:27.9061057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.78,f,1320.94,M,722.30,F*26
2024-07-15T14:36:31.4678294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.24,f,1320.47,M,722.04,F*27
2024-07-15T14:36:35.0007380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.27,f,1319.87,M,721.71,F*21
2024-07-15T14:36:38.5158036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.55,f,1319.34,M,721.43,F*24
2024-07-15T14:36:42.1195376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.08,f,1318.89,M,721.18,F*2A
2024-07-15T14:36:45.6841507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.48,f,1318.41,M,720.91,F*28
2024-07-15T14:36:49.2027632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.52,f,1318.11,M,720.75,F*2D
2024-07-15T14:36:52.6864261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.73,f,1317.57,M,720.46,F*25
2024-07-15T14:36:56.2013965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.16,f,1317.09,M,720.19,F*24
2024-07-15T14:36:59.7163900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.85,f,1316.69,M,719.97,F*2E
2024-07-15T14:37:03.2312535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.71,f,1316.34,M,719.79,F*2C
2024-07-15T14:37:06.7147025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.31,f,1316.22,M,719.72,F*24
2024-07-15T14:37:10.1986270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.55,f,1315.99,M,719.59,F*23
2024-07-15T14:37:13.7447677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.31,f,1315.31,M,719.22,F*2D
2024-07-15T14:37:17.2465851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.90,f,1314.88,M,718.98,F*23
2024-07-15T14:37:20.8202419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.16,f,1314.96,M,719.03,F*26
2024-07-15T14:37:24.3350528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.53,f,1315.07,M,719.09,F*24
2024-07-15T14:37:27.8655971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.74,f,1314.83,M,718.96,F*2C
2024-07-15T14:37:31.3961478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.16,f,1314.35,M,718.69,F*24
2024-07-15T14:37:34.9110354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.03,f,1314.61,M,718.84,F*23
2024-07-15T14:37:38.4298988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.30,f,1314.69,M,718.88,F*27
2024-07-15T14:37:41.9484995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.33,f,1314.70,M,718.89,F*2D
2024-07-15T14:37:45.4596967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.25,f,1314.68,M,718.87,F*2D
2024-07-15T14:37:48.9434337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.10,f,1314.94,M,719.02,F*23
2024-07-15T14:37:52.4427835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.11,f,1315.25,M,719.19,F*22
2024-07-15T14:37:55.9634504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.08,f,1315.54,M,719.35,F*21
2024-07-15T14:37:59.4784373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.71,f,1316.04,M,719.62,F*2A
2024-07-15T14:38:02.9933650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.11,f,1316.16,M,719.68,F*2A
2024-07-15T14:38:06.5433223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.17,f,1316.48,M,719.86,F*26
2024-07-15T14:38:10.0583565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.75,f,1317.58,M,720.46,F*2C
2024-07-15T14:38:13.5576116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.89,f,1318.23,M,720.82,F*22
2024-07-15T14:38:17.0881450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.86,f,1318.83,M,721.14,F*2B
2024-07-15T14:38:20.6187186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.89,f,1319.75,M,721.65,F*25
2024-07-15T14:38:24.1360869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.29,f,1320.79,M,722.21,F*21
2024-07-15T14:38:27.6354217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.91,f,1321.59,M,722.65,F*27
2024-07-15T14:38:31.1541464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.39,f,1322.95,M,723.40,F*22
2024-07-15T14:38:34.7784333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.88,f,1324.01,M,723.98,F*25
2024-07-15T14:38:38.3244840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.11,f,1325.30,M,724.68,F*25
2024-07-15T14:38:41.8864224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.09,f,1326.52,M,725.35,F*29
2024-07-15T14:38:45.3857400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.12,f,1327.44,M,725.85,F*29
2024-07-15T14:38:48.9186656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.24,f,1328.70,M,726.54,F*27
2024-07-15T14:38:52.4179875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.57,f,1330.02,M,727.26,F*22
2024-07-15T14:38:55.9663944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.46,f,1331.51,M,728.08,F*2D
2024-07-15T14:38:59.5401199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.13,f,1332.62,M,728.69,F*22
2024-07-15T14:39:03.1643949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.90,f,1333.77,M,729.32,F*24
2024-07-15T14:39:06.7009920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.12,f,1335.06,M,730.02,F*2F
2024-07-15T14:39:10.2315679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.56,f,1336.41,M,730.76,F*28
2024-07-15T14:39:13.7308769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.52,f,1337.93,M,731.59,F*23
2024-07-15T14:39:17.2823748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.95,f,1339.58,M,732.49,F*2F
2024-07-15T14:39:20.8441335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.85,f,1341.38,M,733.48,F*2D
2024-07-15T14:39:24.4438668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.66,f,1342.85,M,734.28,F*21
2024-07-15T14:39:28.0340960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.38,f,1344.59,M,735.23,F*22
2024-07-15T14:39:31.6271175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.39,f,1346.42,M,736.23,F*2E
2024-07-15T14:39:35.2200213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.08,f,1347.54,M,736.85,F*23
2024-07-15T14:39:38.8150358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.34,f,1348.84,M,737.56,F*25
2024-07-15T14:39:42.4237700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.45,f,1350.40,M,738.41,F*2F
2024-07-15T14:39:46.0351483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.87,f,1351.75,M,739.14,F*23
2024-07-15T14:39:49.6182458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.87,f,1352.66,M,739.64,F*26
2024-07-15T14:39:53.2827820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.67,f,1353.21,M,739.94,F*2B
2024-07-15T14:39:56.8915232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.01,f,1354.23,M,740.50,F*25
2024-07-15T14:40:00.4532356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.07,f,1355.47,M,741.18,F*29
2024-07-15T14:40:04.0932512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.63,f,1356.55,M,741.77,F*24
2024-07-15T14:40:07.7174472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.57,f,1357.45,M,742.26,F*27
2024-07-15T14:40:11.3298109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.50,f,1358.64,M,742.92,F*27
2024-07-15T14:40:14.9699634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.74,f,1359.94,M,743.62,F*24
2024-07-15T14:40:18.6158212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.36,f,1360.74,M,744.06,F*26
2024-07-15T14:40:22.2443670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.88,f,1362.12,M,744.81,F*22
2024-07-15T14:40:25.8686096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.40,f,1363.49,M,745.57,F*29
2024-07-15T14:40:29.5085523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.84,f,1364.54,M,746.14,F*2B
2024-07-15T14:40:33.2052772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.90,f,1365.47,M,746.65,F*24
2024-07-15T14:40:36.9076790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.69,f,1366.32,M,747.11,F*25
2024-07-15T14:40:40.5163204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.66,f,1367.23,M,747.61,F*2B
2024-07-15T14:40:44.1093691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.66,f,1368.14,M,748.11,F*25
2024-07-15T14:40:47.7648702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.99,f,1369.16,M,748.66,F*2E
2024-07-15T14:40:51.4204809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.94,f,1369.75,M,748.99,F*24
2024-07-15T14:40:55.0603618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.60,f,1370.26,M,749.27,F*23
2024-07-15T14:40:58.7315002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.89,f,1370.96,M,749.65,F*2B
2024-07-15T14:41:02.4026480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.72,f,1371.82,M,750.12,F*2C
2024-07-15T14:41:06.0580988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.37,f,1372.32,M,750.39,F*2E
2024-07-15T14:41:09.7318759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.79,f,1372.75,M,750.63,F*29
2024-07-15T14:41:13.4654875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.39,f,1373.55,M,751.07,F*28
2024-07-15T14:41:17.2034167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.02,f,1374.04,M,751.34,F*2D
2024-07-15T14:41:20.8589739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.60,f,1374.53,M,751.60,F*2B
2024-07-15T14:41:24.5457399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.38,f,1375.37,M,752.06,F*2C
2024-07-15T14:41:28.1425627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.88,f,1375.83,M,752.31,F*2D
2024-07-15T14:41:31.7981676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.38,f,1376.29,M,752.56,F*22
2024-07-15T14:41:35.4848138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.17,f,1377.14,M,753.03,F*2C
2024-07-15T14:41:39.0998092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.65,f,1377.59,M,753.28,F*28
2024-07-15T14:41:42.7789456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.36,f,1378.11,M,753.56,F*2F
2024-07-15T14:41:46.4657728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.23,f,1378.38,M,753.71,F*26
2024-07-15T14:41:50.1369234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.96,f,1377.69,M,753.33,F*2D
2024-07-15T14:41:53.8237979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.80,f,1377.33,M,753.13,F*26
2024-07-15T14:41:57.4948132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.98,f,1376.47,M,752.66,F*23
2024-07-15T14:42:01.1659234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.09,f,1375.89,M,752.35,F*2D
2024-07-15T14:42:04.9151649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.50,f,1375.41,M,752.08,F*2D
2024-07-15T14:42:08.5880549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.50,f,1375.41,M,752.08,F*2D
2024-07-15T14:42:12.2770004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.35,f,1375.06,M,751.89,F*24
2024-07-15T14:42:15.9481279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.89,f,1374.92,M,751.82,F*25
2024-07-15T14:42:19.5801311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.84,f,1375.21,M,751.97,F*24
2024-07-15T14:42:23.3006530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.49,f,1375.10,M,751.91,F*21
2024-07-15T14:42:26.9911787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.04,f,1374.66,M,751.67,F*20
2024-07-15T14:42:30.6154686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.72,f,1374.87,M,751.79,F*21
2024-07-15T14:42:34.3335761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.94,f,1374.93,M,751.82,F*28
2024-07-15T14:42:37.9890294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.64,f,1374.84,M,751.77,F*2B
2024-07-15T14:42:41.6290101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.30,f,1375.04,M,751.88,F*22
2024-07-15T14:42:45.3849267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.16,f,1375.00,M,751.86,F*2C
2024-07-15T14:42:49.0404366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.56,f,1375.12,M,751.93,F*2F
2024-07-15T14:42:52.6835228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.91,f,1374.92,M,751.82,F*2C
2024-07-15T14:42:56.3943480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.16,f,1375.31,M,752.03,F*23
2024-07-15T14:43:00.0655006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.84,f,1375.51,M,752.14,F*28
2024-07-15T14:43:03.7210727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.76,f,1375.79,M,752.29,F*20
2024-07-15T14:43:07.4256433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.68,f,1375.77,M,752.28,F*20
2024-07-15T14:43:11.1158391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.86,f,1375.82,M,752.31,F*22
2024-07-15T14:43:14.8208974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.50,f,1376.02,M,752.42,F*21
2024-07-15T14:43:18.4764944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.10,f,1376.20,M,752.52,F*25
2024-07-15T14:43:22.1320216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.79,f,1376.72,M,752.80,F*21
2024-07-15T14:43:25.8187875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.72,f,1377.00,M,752.95,F*2B
2024-07-15T14:43:29.5285472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.68,f,1376.69,M,752.78,F*2C
2024-07-15T14:43:33.1962306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.91,f,1377.36,M,753.15,F*25
2024-07-15T14:43:36.8517666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.93,f,1377.67,M,753.32,F*27
2024-07-15T14:43:40.5385515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.03,f,1378.01,M,753.51,F*2F
2024-07-15T14:43:44.2253205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.83,f,1378.56,M,753.80,F*2A
2024-07-15T14:43:47.8993674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.07,f,1378.94,M,754.01,F*20
2024-07-15T14:43:51.5764416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.76,f,1379.45,M,754.29,F*20
2024-07-15T14:43:55.2631459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.87,f,1379.79,M,754.48,F*25
2024-07-15T14:43:58.9386723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.70,f,1380.35,M,754.78,F*2E
2024-07-15T14:44:02.6119870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.16,f,1381.10,M,755.19,F*26
2024-07-15T14:44:06.2987343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.54,f,1381.52,M,755.42,F*2B
2024-07-15T14:44:09.9699716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.79,f,1382.21,M,755.80,F*2B
2024-07-15T14:44:13.6567211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.93,f,1382.85,M,756.15,F*2C
2024-07-15T14:44:17.3904473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.05,f,1382.89,M,756.17,F*2C
2024-07-15T14:44:21.0772521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.62,f,1383.98,M,756.77,F*2A
2024-07-15T14:44:24.8513104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.12,f,1385.05,M,757.35,F*2C
2024-07-15T14:44:28.5439308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.92,f,1385.60,M,757.65,F*23
2024-07-15T14:44:32.2523907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.18,f,1386.59,M,758.20,F*2A
2024-07-15T14:44:35.9391751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.02,f,1387.15,M,758.50,F*26
2024-07-15T14:44:39.6315984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.41,f,1387.88,M,758.90,F*2B
2024-07-15T14:44:43.3339580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.96,f,1388.96,M,759.49,F*21
2024-07-15T14:44:46.9739063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.18,f,1389.64,M,759.86,F*27
2024-07-15T14:44:50.6450223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.93,f,1390.78,M,760.49,F*20
2024-07-15T14:44:54.3804618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.71,f,1391.63,M,760.95,F*21
2024-07-15T14:44:58.0985046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.01,f,1392.33,M,761.33,F*20
2024-07-15T14:45:01.8039364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.19,f,1392.99,M,761.70,F*27
2024-07-15T14:45:05.5064893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.98,f,1394.15,M,762.33,F*2B
2024-07-15T14:45:09.2245438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.35,f,1394.87,M,762.73,F*26
2024-07-15T14:45:12.9737789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.55,f,1395.85,M,763.26,F*2D
2024-07-15T14:45:16.7230185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.19,f,1396.65,M,763.70,F*2F
2024-07-15T14:45:20.4254129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.88,f,1397.17,M,763.98,F*24
2024-07-15T14:45:24.1277146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.74,f,1398.04,M,764.46,F*2B
2024-07-15T14:45:27.8673376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.30,f,1399.12,M,765.05,F*2C
2024-07-15T14:45:31.6165206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.59,f,1399.82,M,765.43,F*2A
2024-07-15T14:45:35.3440046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.71,f,1400.47,M,765.79,F*21
2024-07-15T14:45:39.0649852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.57,f,1401.95,M,766.59,F*27
2024-07-15T14:45:42.8172624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.07,f,1402.41,M,766.85,F*2B
2024-07-15T14:45:46.6290221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.55,f,1403.77,M,767.59,F*2C
2024-07-15T14:45:50.3938643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.19,f,1404.58,M,768.03,F*23
2024-07-15T14:45:54.0806837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.64,f,1405.63,M,768.61,F*2C
2024-07-15T14:45:57.8143431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.78,f,1407.19,M,769.46,F*2D
2024-07-15T14:46:01.5479883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.91,f,1408.45,M,770.15,F*27
2024-07-15T14:46:05.3283935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.58,f,1409.57,M,770.76,F*21
2024-07-15T14:46:09.0826319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.44,f,1410.14,M,771.07,F*26
2024-07-15T14:46:12.8163162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.72,f,1410.53,M,771.29,F*2D
2024-07-15T14:46:16.5999940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.00,f,1410.31,M,771.17,F*21
2024-07-15T14:46:20.3743767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.70,f,1410.83,M,771.45,F*27
2024-07-15T14:46:24.1705176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.55,f,1410.17,M,771.09,F*2B
2024-07-15T14:46:27.9441809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.69,f,1409.00,M,770.45,F*27
2024-07-15T14:46:31.7247279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.02,f,1408.18,M,770.00,F*21
2024-07-15T14:46:35.4740282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.94,f,1407.24,M,769.49,F*2E
2024-07-15T14:46:39.2389826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.28,f,1406.74,M,769.21,F*20
2024-07-15T14:46:42.9880698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.79,f,1405.67,M,768.63,F*26
2024-07-15T14:46:46.7375141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.62,f,1405.32,M,768.44,F*28
2024-07-15T14:46:50.5023128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.72,f,1405.35,M,768.45,F*2F
2024-07-15T14:46:54.2866591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.94,f,1404.50,M,767.99,F*2D
2024-07-15T14:46:58.0439504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.23,f,1404.59,M,768.04,F*2C
2024-07-15T14:47:01.7967319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.57,f,1404.69,M,768.09,F*21
2024-07-15T14:47:05.6240598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.02,f,1403.30,M,767.34,F*27
2024-07-15T14:47:09.3608894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.68,f,1402.29,M,766.78,F*2F
2024-07-15T14:47:13.0788733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.73,f,1401.39,M,766.29,F*2E
2024-07-15T14:47:16.8281335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.70,f,1400.16,M,765.62,F*29
2024-07-15T14:47:20.5809484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.17,f,1400.00,M,765.53,F*2D
2024-07-15T14:47:24.3171289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.58,f,1399.21,M,765.10,F*26
2024-07-15T14:47:28.0507336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.43,f,1398.25,M,764.57,F*2D
2024-07-15T14:47:31.7844027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.66,f,1398.01,M,764.44,F*2F
2024-07-15T14:47:35.5318542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.96,f,1397.19,M,763.99,F*24
2024-07-15T14:47:39.2967113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.31,f,1396.69,M,763.72,F*2B
2024-07-15T14:47:43.0208441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.60,f,1396.78,M,763.77,F*2A
2024-07-15T14:47:46.7567789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.38,f,1396.10,M,763.40,F*2F
2024-07-15T14:47:50.5216769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.30,f,1395.77,M,763.22,F*27
2024-07-15T14:47:54.2240725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.60,f,1395.56,M,763.10,F*21
2024-07-15T14:47:57.9420998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.53,f,1395.23,M,762.92,F*27
2024-07-15T14:48:01.6443989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.96,f,1395.06,M,762.83,F*28
2024-07-15T14:48:05.3624541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.91,f,1395.04,M,762.82,F*2C
2024-07-15T14:48:09.0980268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.60,f,1394.95,M,762.77,F*21
2024-07-15T14:48:12.8500652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.95,f,1394.44,M,762.49,F*28
2024-07-15T14:48:16.5524152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.13,f,1394.50,M,762.52,F*28
2024-07-15T14:48:20.2703994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.25,f,1394.54,M,762.54,F*2F
2024-07-15T14:48:24.0082386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.66,f,1394.35,M,762.44,F*2F
2024-07-15T14:48:27.7419905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.36,f,1394.57,M,762.56,F*2C
2024-07-15T14:48:31.5223088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.62,f,1394.65,M,762.60,F*29
2024-07-15T14:48:35.2561425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.20,f,1394.52,M,762.53,F*2B
2024-07-15T14:48:38.9992706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.47,f,1394.60,M,762.58,F*20
2024-07-15T14:48:42.6729316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.87,f,1395.03,M,762.81,F*2F
2024-07-15T14:48:46.3788009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.44,f,1394.90,M,762.74,F*21
2024-07-15T14:48:50.1124694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.44,f,1395.20,M,762.91,F*21
2024-07-15T14:48:53.9110781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.60,f,1395.25,M,762.93,F*20
2024-07-15T14:48:57.6167079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.24,f,1395.14,M,762.87,F*27
2024-07-15T14:49:01.3211040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.39,f,1395.80,M,763.23,F*27
2024-07-15T14:49:05.0702620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.01,f,1395.99,M,763.33,F*23
2024-07-15T14:49:08.7593728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.89,f,1396.26,M,763.48,F*28
2024-07-15T14:49:12.4724923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.26,f,1396.37,M,763.54,F*21
2024-07-15T14:49:16.2061202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.44,f,1395.51,M,763.07,F*26
2024-07-15T14:49:19.9280996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.53,f,1395.23,M,762.92,F*27
2024-07-15T14:49:23.6617499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.85,f,1394.41,M,762.47,F*22
2024-07-15T14:49:27.3798037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.78,f,1394.09,M,762.30,F*2B
2024-07-15T14:49:31.1133488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.52,f,1393.70,M,762.09,F*21
2024-07-15T14:49:34.8344795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.19,f,1393.30,M,761.87,F*2C
2024-07-15T14:49:38.5680844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.06,f,1392.96,M,761.68,F*2F
2024-07-15T14:49:42.3017137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.88,f,1392.59,M,761.48,F*21
2024-07-15T14:49:46.0353457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.13,f,1392.67,M,761.52,F*24
2024-07-15T14:49:49.7558596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.05,f,1392.34,M,761.34,F*24
2024-07-15T14:49:53.4739620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.09,f,1392.05,M,761.18,F*2B
2024-07-15T14:49:57.2410981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.72,f,1391.63,M,760.95,F*22
2024-07-15T14:50:00.9618460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.13,f,1391.45,M,760.85,F*20
2024-07-15T14:50:04.6643097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.36,f,1391.22,M,760.73,F*2E
2024-07-15T14:50:08.3822949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.92,f,1391.08,M,760.65,F*28
2024-07-15T14:50:12.0690651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.82,f,1390.75,M,760.47,F*23
2024-07-15T14:50:15.7875413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.87,f,1389.85,M,759.98,F*21
2024-07-15T14:50:19.5057039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.79,f,1389.82,M,759.97,F*28
2024-07-15T14:50:23.1955742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.00,f,1389.58,M,759.83,F*24
2024-07-15T14:50:26.9137528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.56,f,1389.45,M,759.76,F*20
2024-07-15T14:50:30.6260711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.98,f,1388.97,M,759.50,F*26
2024-07-15T14:50:34.3463795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.76,f,1388.90,M,759.46,F*26
2024-07-15T14:50:38.0680311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.44,f,1389.11,M,759.57,F*2E
2024-07-15T14:50:41.7735830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.83,f,1389.23,M,759.64,F*24
2024-07-15T14:50:45.5447798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.91,f,1388.95,M,759.49,F*25
2024-07-15T14:50:49.2551291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.16,f,1389.33,M,759.69,F*2B
2024-07-15T14:50:52.9575840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.25,f,1389.66,M,759.88,F*25
2024-07-15T14:50:56.6755982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.53,f,1389.13,M,759.59,F*24
2024-07-15T14:51:00.3833406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.37,f,1388.48,M,759.23,F*26
2024-07-15T14:51:04.1013108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.38,f,1387.26,M,758.56,F*29
2024-07-15T14:51:07.7569542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.84,f,1386.18,M,757.97,F*27
2024-07-15T14:51:11.4490987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.88,f,1385.58,M,757.65,F*23
2024-07-15T14:51:15.1671995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.99,f,1384.40,M,757.00,F*2C
2024-07-15T14:51:18.8739177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.25,f,1382.95,M,756.21,F*26
2024-07-15T14:51:22.5529330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.72,f,1381.88,M,755.62,F*2B
2024-07-15T14:51:26.2570900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.50,f,1380.90,M,755.08,F*2C
2024-07-15T14:51:29.9439252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.28,f,1380.22,M,754.71,F*2C
2024-07-15T14:51:33.6462663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.89,f,1379.49,M,754.32,F*26
2024-07-15T14:51:37.3448167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.48,f,1378.15,M,753.58,F*2C
2024-07-15T14:51:41.0315857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.60,f,1377.57,M,753.27,F*2C
2024-07-15T14:51:44.7183534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.44,f,1376.61,M,752.74,F*26
2024-07-15T14:51:48.4252888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.05,f,1375.58,M,752.17,F*2A
2024-07-15T14:51:52.1043275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.25,f,1375.64,M,752.21,F*22
2024-07-15T14:51:55.7647402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.57,f,1374.52,M,751.60,F*2E
2024-07-15T14:51:59.4536449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.67,f,1373.63,M,751.11,F*21
2024-07-15T14:52:03.1248239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.66,f,1373.33,M,750.94,F*2A
2024-07-15T14:52:06.7960299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.01,f,1372.52,M,750.50,F*23
2024-07-15T14:52:10.4828575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.47,f,1372.05,M,750.25,F*23
2024-07-15T14:52:14.1227436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.38,f,1371.72,M,750.06,F*28
2024-07-15T14:52:17.7628023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.91,f,1370.96,M,749.65,F*22
2024-07-15T14:52:21.5158763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.69,f,1370.59,M,749.45,F*25
2024-07-15T14:52:25.1747637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.79,f,1370.01,M,749.13,F*28
2024-07-15T14:52:28.8452654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.58,f,1369.34,M,748.76,F*21
2024-07-15T14:52:32.5164509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.91,f,1368.83,M,748.49,F*27
2024-07-15T14:52:36.1782471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.62,f,1368.44,M,748.27,F*20
2024-07-15T14:52:39.8337680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.11,f,1367.98,M,748.02,F*2C
2024-07-15T14:52:43.5053177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.43,f,1367.77,M,747.90,F*21
2024-07-15T14:52:47.1001896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.80,f,1366.97,M,747.47,F*28
2024-07-15T14:52:50.7869084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.88,f,1366.38,M,747.15,F*24
2024-07-15T14:52:54.3955954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.95,f,1366.10,M,746.99,F*24
2024-07-15T14:52:58.0077392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.31,f,1365.90,M,746.89,F*20
2024-07-15T14:53:01.6821507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.83,f,1365.76,M,746.80,F*29
2024-07-15T14:53:05.3064032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.90,f,1364.56,M,746.15,F*2D
2024-07-15T14:53:08.9307118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.11,f,1364.32,M,746.02,F*20
2024-07-15T14:53:12.6020473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.69,f,1364.50,M,746.12,F*2A
2024-07-15T14:53:16.3043304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.15,f,1363.72,M,745.69,F*2B
2024-07-15T14:53:19.9597156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.46,f,1363.21,M,745.41,F*27
2024-07-15T14:53:23.6153002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.97,f,1363.06,M,745.33,F*28
2024-07-15T14:53:27.2083550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.05,f,1362.47,M,745.01,F*27
2024-07-15T14:53:30.8406779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.74,f,1362.38,M,744.96,F*2E
2024-07-15T14:53:34.4981908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.16,f,1361.89,M,744.69,F*22
2024-07-15T14:53:38.1380692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.97,f,1361.53,M,744.49,F*20
2024-07-15T14:53:41.7681089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.14,f,1361.28,M,744.36,F*2F
2024-07-15T14:53:45.3924334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.34,f,1361.03,M,744.22,F*22
2024-07-15T14:53:49.0323273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.00,f,1360.63,M,744.00,F*23
2024-07-15T14:53:52.6565821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.05,f,1360.03,M,743.68,F*2F
2024-07-15T14:53:56.2866261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.29,f,1360.11,M,743.72,F*29
2024-07-15T14:53:59.9577915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.71,f,1359.62,M,743.45,F*2C
2024-07-15T14:54:03.5976616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.29,f,1359.19,M,743.21,F*25
2024-07-15T14:54:07.2843561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.13,f,1358.84,M,743.02,F*29
2024-07-15T14:54:10.8522319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.49,f,1358.64,M,742.91,F*2C
2024-07-15T14:54:14.4607385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.93,f,1358.47,M,742.82,F*29
2024-07-15T14:54:18.0850230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.61,f,1358.07,M,742.60,F*2F
2024-07-15T14:54:21.7092642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.75,f,1357.50,M,742.29,F*2C
2024-07-15T14:54:25.3491772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.16,f,1357.32,M,742.19,F*2E
2024-07-15T14:54:28.9757911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.85,f,1357.23,M,742.14,F*28
2024-07-15T14:54:32.5998564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.28,f,1356.75,M,741.88,F*28
2024-07-15T14:54:36.2398140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.68,f,1356.26,M,741.61,F*24
2024-07-15T14:54:39.8817531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.64,f,1355.95,M,741.44,F*25
2024-07-15T14:54:43.5895944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.43,f,1355.88,M,741.41,F*29
2024-07-15T14:54:47.1980602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.33,f,1355.24,M,741.05,F*26
2024-07-15T14:54:50.7910781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.88,f,1355.10,M,740.98,F*27
2024-07-15T14:54:54.4310480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.55,f,1354.70,M,740.76,F*21
2024-07-15T14:54:58.0396431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.24,f,1354.60,M,740.71,F*21
2024-07-15T14:55:01.6014904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.76,f,1354.15,M,740.46,F*26
2024-07-15T14:55:05.1944810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.30,f,1353.71,M,740.22,F*20
2024-07-15T14:55:08.8031512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.17,f,1353.36,M,740.03,F*24
2024-07-15T14:55:12.4198748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.07,f,1353.33,M,740.01,F*22
2024-07-15T14:55:16.0441194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.92,f,1352.98,M,739.82,F*24
2024-07-15T14:55:19.7308483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.75,f,1352.63,M,739.63,F*29
2024-07-15T14:55:23.3394767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.19,f,1352.45,M,739.53,F*24
2024-07-15T14:55:26.9325417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.92,f,1352.07,M,739.32,F*24
2024-07-15T14:55:30.4942928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.14,f,1351.53,M,739.02,F*2A
2024-07-15T14:55:34.1343338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.53,f,1351.64,M,739.09,F*26
2024-07-15T14:55:37.7932761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.78,f,1351.42,M,738.96,F*2B
2024-07-15T14:55:41.4331469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.71,f,1350.78,M,738.62,F*23
2024-07-15T14:55:44.9950497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.75,f,1350.80,M,738.63,F*21
2024-07-15T14:55:48.5776155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.27,f,1350.35,M,738.38,F*27
2024-07-15T14:55:52.1960719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.42,f,1350.39,M,738.40,F*27
2024-07-15T14:55:55.8151740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.02,f,1349.96,M,738.17,F*24
2024-07-15T14:55:59.4255609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.42,f,1349.78,M,738.07,F*20
2024-07-15T14:56:03.0849820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.98,f,1349.95,M,738.16,F*24
2024-07-15T14:56:06.6624872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.38,f,1349.47,M,737.90,F*2F
2024-07-15T14:56:11.2589218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.08,f,1349.37,M,737.85,F*2F
2024-07-15T14:56:14.7112826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.40,f,1349.17,M,737.73,F*29
2024-07-15T14:56:18.3043358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.67,f,1349.25,M,737.78,F*26
2024-07-15T14:56:21.9835891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.71,f,1348.96,M,737.62,F*20
2024-07-15T14:56:25.5969194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.82,f,1348.99,M,737.64,F*25
2024-07-15T14:56:29.1792493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.38,f,1348.85,M,737.56,F*28
2024-07-15T14:56:32.7253198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.84,f,1348.69,M,737.47,F*2C
2024-07-15T14:56:36.3185153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.78,f,1348.98,M,737.63,F*26
2024-07-15T14:56:39.9114978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.15,f,1348.79,M,737.52,F*20
2024-07-15T14:56:43.5358142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.45,f,1348.57,M,737.41,F*2A
2024-07-15T14:56:47.1289446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.99,f,1348.74,M,737.50,F*2A
2024-07-15T14:56:50.7108463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.69,f,1348.95,M,737.61,F*29
2024-07-15T14:56:54.3194547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.47,f,1348.88,M,737.58,F*23
2024-07-15T14:56:57.9246304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.39,f,1349.16,M,737.73,F*26
2024-07-15T14:57:01.5177850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.47,f,1349.19,M,737.74,F*27
2024-07-15T14:57:05.1263268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.42,f,1348.87,M,737.57,F*26
2024-07-15T14:57:08.7193499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.68,f,1349.56,M,737.95,F*2F
2024-07-15T14:57:12.3804049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.10,f,1349.68,M,738.02,F*23
2024-07-15T14:57:15.9940734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.78,f,1349.89,M,738.13,F*22
2024-07-15T14:57:19.5754104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.70,f,1349.87,M,738.12,F*25
2024-07-15T14:57:23.1917943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.29,f,1350.05,M,738.21,F*2A
2024-07-15T14:57:26.7379427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.24,f,1350.95,M,738.71,F*21
2024-07-15T14:57:30.3232070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.79,f,1351.11,M,738.80,F*2A
2024-07-15T14:57:33.9566564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.88,f,1351.14,M,738.81,F*20
2024-07-15T14:57:37.5850845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.47,f,1351.93,M,739.25,F*24
2024-07-15T14:57:41.1921815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.14,f,1352.14,M,739.36,F*2F
2024-07-15T14:57:44.8626369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.74,f,1352.32,M,739.46,F*2A
2024-07-15T14:57:48.4578708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.75,f,1352.32,M,739.46,F*2B
2024-07-15T14:57:52.0860630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.30,f,1352.79,M,739.72,F*2C
2024-07-15T14:57:55.6505164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.73,f,1353.23,M,739.96,F*2E
2024-07-15T14:57:59.2749163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.03,f,1353.62,M,740.17,F*24
2024-07-15T14:58:02.8703991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.54,f,1353.78,M,740.26,F*2F
2024-07-15T14:58:06.4947764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.34,f,1353.42,M,740.06,F*23
2024-07-15T14:58:10.1972231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.06,f,1352.72,M,739.68,F*29
2024-07-15T14:58:13.7967523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.12,f,1352.13,M,739.35,F*2D
2024-07-15T14:58:17.4169991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.97,f,1351.78,M,739.16,F*2D
2024-07-15T14:58:21.0413097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.01,f,1351.18,M,738.84,F*29
2024-07-15T14:58:24.6501002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.22,f,1350.94,M,738.70,F*27
2024-07-15T14:58:28.2743499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.77,f,1350.80,M,738.63,F*23
2024-07-15T14:58:31.8871513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.12,f,1350.30,M,738.35,F*29
2024-07-15T14:58:35.4857536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.07,f,1349.98,M,738.18,F*20
2024-07-15T14:58:39.1157497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.89,f,1349.93,M,738.15,F*21
2024-07-15T14:58:42.6561353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.13,f,1349.69,M,738.02,F*21
2024-07-15T14:58:46.2492279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.12,f,1349.08,M,737.69,F*2B
2024-07-15T14:58:49.8132796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.27,f,1348.82,M,737.55,F*22
2024-07-15T14:58:53.4532563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.54,f,1348.90,M,737.59,F*29
2024-07-15T14:58:57.0461293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.45,f,1348.57,M,737.41,F*2A
2024-07-15T14:59:00.6237660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.12,f,1348.47,M,737.35,F*2A
2024-07-15T14:59:04.2636519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.53,f,1348.29,M,737.26,F*22
2024-07-15T14:59:07.8568392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.90,f,1347.79,M,736.98,F*21
2024-07-15T14:59:11.4185326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.05,f,1347.54,M,736.84,F*2F
2024-07-15T14:59:15.0425755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.41,f,1347.65,M,736.90,F*28
2024-07-15T14:59:18.7294263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.85,f,1347.17,M,736.64,F*25
2024-07-15T14:59:22.3067842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.37,f,1347.02,M,736.56,F*29
2024-07-15T14:59:25.8998148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.90,f,1346.88,M,736.48,F*29
2024-07-15T14:59:29.5084758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.38,f,1346.42,M,736.23,F*2F
2024-07-15T14:59:33.1174628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.29,f,1346.39,M,736.22,F*22
2024-07-15T14:59:36.7105703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.07,f,1346.32,M,736.18,F*2C
2024-07-15T14:59:40.3118854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.16,f,1346.05,M,736.03,F*23
2024-07-15T14:59:43.8957185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.00,f,1345.69,M,735.83,F*25
2024-07-15T14:59:47.4947277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.03,f,1345.40,M,735.67,F*26
2024-07-15T14:59:51.0999992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.21,f,1345.45,M,735.70,F*25
2024-07-15T14:59:54.7020322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.75,f,1345.01,M,735.46,F*27
2024-07-15T14:59:58.2326321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.16,f,1344.52,M,735.19,F*2C
2024-07-15T15:00:01.8256542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.24,f,1343.94,M,734.87,F*2F
2024-07-15T15:00:05.4187583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.48,f,1343.09,M,734.41,F*24
2024-07-15T15:00:09.0587151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.82,f,1342.59,M,734.14,F*24
2024-07-15T15:00:12.6049476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.63,f,1341.92,M,733.77,F*2B
2024-07-15T15:00:16.1531189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.83,f,1340.76,M,733.14,F*2F
2024-07-15T15:00:19.7618393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.59,f,1339.78,M,732.60,F*27
2024-07-15T15:00:23.3548128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.34,f,1339.40,M,732.39,F*2A
2024-07-15T15:00:26.9253186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.42,f,1338.50,M,731.90,F*2E
2024-07-15T15:00:30.5183979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.33,f,1337.56,M,731.39,F*2A
2024-07-15T15:00:34.1739481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.52,f,1337.32,M,731.25,F*2D
2024-07-15T15:00:37.8011219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.16,f,1336.60,M,730.86,F*21
2024-07-15T15:00:41.3515901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.74,f,1336.16,M,730.62,F*28
2024-07-15T15:00:44.8899887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.31,f,1335.73,M,730.38,F*27
2024-07-15T15:00:48.4362231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.84,f,1335.89,M,730.47,F*24
2024-07-15T15:00:51.9980115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.84,f,1335.28,M,730.14,F*2B
2024-07-15T15:00:55.5910270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.24,f,1334.49,M,729.71,F*2B
2024-07-15T15:00:59.1592640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.46,f,1333.64,M,729.24,F*2A
2024-07-15T15:01:02.7210019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.50,f,1332.74,M,728.75,F*2F
2024-07-15T15:01:06.2827907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.32,f,1332.07,M,728.39,F*25
2024-07-15T15:01:09.8758468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.08,f,1331.39,M,728.01,F*20
2024-07-15T15:01:13.4376189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.65,f,1330.65,M,727.61,F*27
2024-07-15T15:01:16.9413684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.53,f,1330.00,M,727.26,F*24
2024-07-15T15:01:20.4543401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.60,f,1329.72,M,727.10,F*2D
2024-07-15T15:01:24.0023914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.50,f,1329.08,M,726.75,F*23
2024-07-15T15:01:27.5484083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.51,f,1328.47,M,726.42,F*27
2024-07-15T15:01:31.0966385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.06,f,1328.34,M,726.34,F*20
2024-07-15T15:01:34.6583695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.83,f,1328.27,M,726.31,F*25
2024-07-15T15:01:38.2201729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.47,f,1328.16,M,726.25,F*2A
2024-07-15T15:01:41.7976172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.07,f,1327.73,M,726.01,F*25
2024-07-15T15:01:45.3461731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.63,f,1326.07,M,725.10,F*20
2024-07-15T15:01:48.8509387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.59,f,1324.23,M,724.10,F*29
2024-07-15T15:01:52.4155333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.25,f,1322.30,M,723.04,F*2F
2024-07-15T15:01:55.9616900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.65,f,1320.59,M,722.11,F*29
2024-07-15T15:01:59.4962371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.07,f,1319.19,M,721.34,F*2C
2024-07-15T15:02:02.9998792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.47,f,1317.49,M,720.41,F*2A
2024-07-15T15:02:06.5459493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.37,f,1315.63,M,719.40,F*2B
2024-07-15T15:02:10.0453354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.17,f,1314.35,M,718.70,F*2D
2024-07-15T15:02:13.5319138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.12,f,1312.81,M,717.85,F*20
2024-07-15T15:02:17.0936723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.63,f,1311.14,M,716.94,F*2E
2024-07-15T15:02:20.6313943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.71,f,1309.94,M,716.28,F*25
2024-07-15T15:02:24.1500993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.73,f,1309.03,M,715.79,F*2D
2024-07-15T15:02:27.6337783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.76,f,1307.52,M,714.96,F*2E
2024-07-15T15:02:31.1175010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.04,f,1306.08,M,714.17,F*20
2024-07-15T15:02:34.6253701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.38,f,1305.57,M,713.90,F*28
2024-07-15T15:02:38.1269148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.55,f,1304.41,M,713.26,F*2D
2024-07-15T15:02:41.5841685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.78,f,1303.26,M,712.63,F*28
2024-07-15T15:02:45.0991520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.12,f,1302.14,M,712.02,F*24
2024-07-15T15:02:48.5859833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.98,f,1301.49,M,711.66,F*26
2024-07-15T15:02:52.1165648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.60,f,1300.46,M,711.10,F*21
2024-07-15T15:02:55.5777098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.11,f,1299.70,M,710.69,F*2E
2024-07-15T15:02:59.0278223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.40,f,1299.18,M,710.40,F*29
2024-07-15T15:03:02.4986001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.04,f,1298.46,M,710.01,F*24
2024-07-15T15:03:05.9510327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.04,f,1297.55,M,709.51,F*20
2024-07-15T15:03:09.4289958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.37,f,1297.04,M,709.23,F*23
2024-07-15T15:03:12.9061652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.41,f,1296.44,M,708.90,F*28
2024-07-15T15:03:16.3584500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.61,f,1296.20,M,708.77,F*20
2024-07-15T15:03:19.9358877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.76,f,1295.63,M,708.46,F*22
2024-07-15T15:03:23.4095983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.39,f,1294.91,M,708.06,F*28
2024-07-15T15:03:26.8776439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.44,f,1294.92,M,708.07,F*20
2024-07-15T15:03:30.3300798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.13,f,1294.53,M,707.86,F*26
2024-07-15T15:03:33.7512519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.84,f,1294.13,M,707.64,F*22
2024-07-15T15:03:37.1880570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.59,f,1293.75,M,707.43,F*21
2024-07-15T15:03:40.6927950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.45,f,1293.71,M,707.41,F*2A
2024-07-15T15:03:44.0984700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.34,f,1293.37,M,707.22,F*2C
2024-07-15T15:03:47.5039939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.47,f,1293.10,M,707.08,F*24
2024-07-15T15:03:50.9720606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.48,f,1292.50,M,706.75,F*27
2024-07-15T15:03:54.4243956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.49,f,1290.06,M,705.41,F*26
2024-07-15T15:03:57.8663253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.38,f,1292.77,M,706.90,F*2F
2024-07-15T15:04:01.3344199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.18,f,1285.70,M,703.03,F*2F
2024-07-15T15:04:04.8024385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.32,f,1290.62,M,705.72,F*2E
2024-07-15T15:04:08.3330184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.66,f,1293.16,M,707.11,F*29
2024-07-15T15:04:11.7700714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.66,f,1293.16,M,707.11,F*29
2024-07-15T15:04:15.1938758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.66,f,1293.16,M,707.11,F*29
2024-07-15T15:04:18.6069478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.66,f,1293.16,M,707.11,F*29
2024-07-15T15:04:22.0906294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.53,f,-7.17,M,-3.92,F*34
2024-07-15T15:04:25.5372401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.47,f,1231.54,M,673.41,F*23
2024-07-15T15:04:28.9584424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-07-15T15:04:32.3094533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.17,f,1228.09,M,671.53,F*28
2024-07-15T15:04:35.5962417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-15T15:04:38.8924985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-07-15T15:04:42.1887444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-15T15:04:45.5827234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-15T15:04:48.6484130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.19,f,1212.86,M,663.20,F*24
2024-07-15T15:04:51.9290847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.89,f,1213.37,M,663.48,F*2E
2024-07-15T15:04:55.2152968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.89,f,1213.37,M,663.48,F*2E
2024-07-15T15:04:58.5306426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.27,f,1200.38,M,656.38,F*25
2024-07-15T15:05:01.8233979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.08,f,1197.89,M,655.01,F*2E
2024-07-15T15:05:05.0414512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.77,f,1195.66,M,653.79,F*2F
2024-07-15T15:05:08.3220613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.54,f,1193.15,M,652.42,F*20
2024-07-15T15:05:11.6184165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.16,f,1191.21,M,651.36,F*2E
2024-07-15T15:05:14.8832923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.05,f,1188.74,M,650.01,F*29
2024-07-15T15:05:18.1794936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.78,f,1186.52,M,648.80,F*23
2024-07-15T15:05:21.4600773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.08,f,1183.87,M,647.35,F*2F
2024-07-15T15:05:24.7407115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.14,f,1181.75,M,646.19,F*2E
2024-07-15T15:05:28.0251320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.66,f,1179.78,M,645.11,F*2D
2024-07-15T15:05:31.3056610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.54,f,1177.61,M,643.92,F*25
2024-07-15T15:05:34.5754924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.61,f,1175.49,M,642.77,F*27
2024-07-15T15:05:37.8758080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.08,f,1173.20,M,641.51,F*28
2024-07-15T15:05:41.1407073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.13,f,1171.08,M,640.36,F*21
2024-07-15T15:05:44.4212786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.18,f,1168.96,M,639.20,F*2C
2024-07-15T15:05:47.7330742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.47,f,1166.61,M,637.91,F*27
2024-07-15T15:05:51.0001369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.17,f,1164.69,M,636.86,F*29
2024-07-15T15:05:54.2439097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.59,f,1162.08,M,635.43,F*28
2024-07-15T15:05:57.5244371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.10,f,1160.41,M,634.52,F*2F
2024-07-15T15:06:00.7581934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.91,f,1158.52,M,633.48,F*24
2024-07-15T15:06:04.0230591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.56,f,1156.28,M,632.26,F*20
2024-07-15T15:06:07.3037731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.93,f,1153.95,M,630.99,F*2B
2024-07-15T15:06:10.5745830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.93,f,1151.51,M,629.66,F*24
2024-07-15T15:06:13.8551879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.40,f,1149.22,M,628.40,F*25
2024-07-15T15:06:17.1358243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.73,f,1147.19,M,627.29,F*21
2024-07-15T15:06:20.4091924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.47,f,1144.97,M,626.08,F*27
2024-07-15T15:06:23.6898664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.26,f,1143.08,M,625.04,F*28
2024-07-15T15:06:26.9858279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.50,f,1140.71,M,623.75,F*27
2024-07-15T15:06:30.3135819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.28,f,1138.51,M,622.55,F*26
2024-07-15T15:06:33.5815460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.18,f,1136.65,M,621.53,F*24
2024-07-15T15:06:36.8308605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.98,f,1135.07,M,620.66,F*26
2024-07-15T15:06:40.1114707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.11,f,1133.28,M,619.69,F*21
2024-07-15T15:06:43.4702270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.17,f,1131.47,M,618.70,F*2F
2024-07-15T15:06:46.7976524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.09,f,1130.23,M,618.02,F*2D
2024-07-15T15:06:50.0626544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.72,f,1128.89,M,617.29,F*25
2024-07-15T15:06:53.2964145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.31,f,1126.63,M,616.05,F*2A
2024-07-15T15:06:56.5667101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.34,f,1125.12,M,615.22,F*2B
2024-07-15T15:06:59.8472576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.14,f,1124.15,M,614.69,F*29
2024-07-15T15:07:03.1122424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.60,f,1122.15,M,613.60,F*2B
2024-07-15T15:07:06.3303811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.79,f,1120.38,M,612.63,F*27
2024-07-15T15:07:09.6109372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.17,f,1119.28,M,612.03,F*25
2024-07-15T15:07:12.8915529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.78,f,1117.33,M,610.96,F*20
2024-07-15T15:07:16.2346480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.50,f,1115.72,M,610.08,F*2F
2024-07-15T15:07:19.5194301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.52,f,1113.90,M,609.09,F*29
2024-07-15T15:07:22.7530065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.43,f,1112.35,M,608.24,F*25
2024-07-15T15:07:26.0179711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.36,f,1111.11,M,607.56,F*24
2024-07-15T15:07:29.3030842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.24,f,1109.85,M,606.87,F*2A
2024-07-15T15:07:32.5755967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.22,f,1108.02,M,605.87,F*22
2024-07-15T15:07:35.8528948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.92,f,1106.70,M,605.15,F*2C
2024-07-15T15:07:39.1542442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.43,f,1105.34,M,604.41,F*24
2024-07-15T15:07:42.4348508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.49,f,1104.13,M,603.75,F*2E
2024-07-15T15:07:45.6997653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.92,f,1102.74,M,602.99,F*2A
2024-07-15T15:07:48.9837282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.01,f,1101.55,M,602.34,F*24
2024-07-15T15:07:52.2800282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.90,f,1100.30,M,601.65,F*25
2024-07-15T15:07:56.0447401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.98,f,1098.80,M,600.83,F*22
2024-07-15T15:07:58.9817349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.91,f,1097.56,M,600.15,F*24
2024-07-15T15:08:01.9343006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.26,f,1096.75,M,599.71,F*2B
2024-07-15T15:08:04.9024661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.30,f,1095.24,M,598.88,F*27
2024-07-15T15:08:07.8550091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.28,f,1094.32,M,598.38,F*20
2024-07-15T15:08:10.8075590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.98,f,1093.31,M,597.83,F*27
2024-07-15T15:08:13.7600759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.53,f,1092.26,M,597.25,F*2E
2024-07-15T15:08:16.7126268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.53,f,1091.35,M,596.75,F*28
2024-07-15T15:08:19.6885629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.84,f,1089.92,M,595.97,F*23
2024-07-15T15:08:22.6333092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.24,f,1088.82,M,595.37,F*24
2024-07-15T15:08:25.5702223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.62,f,1087.72,M,594.77,F*28
2024-07-15T15:08:28.4959331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.50,f,1087.07,M,594.42,F*23
2024-07-15T15:08:31.4126847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.39,f,1085.82,M,593.73,F*22
2024-07-15T15:08:35.8181747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.18,f,1084.23,M,592.86,F*26
2024-07-15T15:08:40.1843382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.18,f,1083.32,M,592.36,F*29
2024-07-15T15:08:44.5476720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.80,f,1081.37,M,591.30,F*28
2024-07-15T15:08:48.9061190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.20,f,1079.97,M,590.53,F*2F
2024-07-15T15:08:53.3156898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.05,f,1078.40,M,589.68,F*2F
2024-07-15T15:08:57.6431159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.95,f,1077.45,M,589.16,F*29
2024-07-15T15:09:01.9790561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.73,f,1075.86,M,588.29,F*2D
2024-07-15T15:09:06.3063640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.46,f,1074.26,M,587.41,F*2C
2024-07-15T15:09:10.5934693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.34,f,1073.00,M,586.72,F*2F
2024-07-15T15:09:14.8984138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.86,f,1071.63,M,585.98,F*20
2024-07-15T15:09:19.1944373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.17,f,1070.51,M,585.36,F*2B
2024-07-15T15:09:23.4785730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.56,f,1068.80,M,584.43,F*2D
2024-07-15T15:09:27.7746235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.24,f,1067.48,M,583.71,F*21
2024-07-15T15:09:32.0434572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.32,f,1066.29,M,583.05,F*21
2024-07-15T15:09:36.3413963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.85,f,1064.62,M,582.14,F*2B
2024-07-15T15:09:40.6061830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.29,f,1063.84,M,581.72,F*23
2024-07-15T15:09:44.8242504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.33,f,1061.72,M,580.56,F*26
2024-07-15T15:09:49.1096979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.66,f,1060.30,M,579.78,F*2F
2024-07-15T15:09:53.3590483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.90,f,1059.15,M,579.15,F*2C
2024-07-15T15:09:57.6082260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.85,f,1057.31,M,578.14,F*2D
2024-07-15T15:10:01.8922048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.93,f,1056.11,M,577.49,F*22
2024-07-15T15:10:06.1312804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.66,f,1054.51,M,576.61,F*2B
2024-07-15T15:10:10.3061027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.45,f,1053.22,M,575.91,F*29
2024-07-15T15:10:14.5493491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.40,f,1051.99,M,575.23,F*23
2024-07-15T15:10:18.7673624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.74,f,1050.26,M,574.29,F*2F
2024-07-15T15:10:22.9852166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.85,f,1048.77,M,573.48,F*29
2024-07-15T15:10:27.2363972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.99,f,1047.60,M,572.83,F*2A
2024-07-15T15:10:31.4855594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.18,f,1046.43,M,572.20,F*2F
2024-07-15T15:10:35.7034737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.54,f,1044.41,M,571.09,F*2B
2024-07-15T15:10:39.8368801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.23,f,1042.79,M,570.21,F*2A
2024-07-15T15:10:44.0548288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.67,f,1042.01,M,569.78,F*2B
2024-07-15T15:10:48.2414893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.52,f,1040.44,M,568.92,F*20
2024-07-15T15:10:52.4280553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.61,f,1038.95,M,568.10,F*23
2024-07-15T15:10:56.5835186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.02,f,1037.24,M,567.17,F*20
2024-07-15T15:11:00.7413978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.07,f,1036.04,M,566.51,F*21
2024-07-15T15:11:04.8811211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.02,f,1034.80,M,565.84,F*2D
2024-07-15T15:11:09.0365718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.56,f,1032.83,M,564.76,F*29
2024-07-15T15:11:13.2891426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.58,f,1031.62,M,564.10,F*27
2024-07-15T15:11:17.4452352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.22,f,1030.29,M,563.37,F*22
2024-07-15T15:11:21.6319588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.95,f,1028.69,M,562.49,F*20
2024-07-15T15:11:25.7928340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.23,f,1026.94,M,561.54,F*22
2024-07-15T15:11:29.8757357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.39,f,1025.47,M,560.73,F*2D
2024-07-15T15:11:33.9707273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.08,f,1023.85,M,559.85,F*2A
2024-07-15T15:11:38.0838928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.42,f,1022.12,M,558.90,F*24
2024-07-15T15:11:42.2081355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.18,f,1020.53,M,558.03,F*2C
2024-07-15T15:11:46.3047801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.90,f,1018.92,M,557.15,F*28
2024-07-15T15:11:50.3883693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.51,f,1017.27,M,556.25,F*24
2024-07-15T15:11:54.4656362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.62,f,1015.48,M,555.27,F*28
2024-07-15T15:11:58.5273789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.14,f,1013.20,M,554.02,F*23
2024-07-15T15:12:02.5890030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.74,f,1011.86,M,553.29,F*2B
2024-07-15T15:12:06.6402929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.94,f,1009.78,M,552.16,F*2B
2024-07-15T15:12:10.6708196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.43,f,1007.80,M,551.07,F*2E
2024-07-15T15:12:14.7480375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.22,f,1006.21,M,550.20,F*20
2024-07-15T15:12:18.7725148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.21,f,1003.77,M,548.87,F*2B
2024-07-15T15:12:22.8063673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-07-15T15:12:26.8211762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.99,f,999.74,M,546.66,F*15
2024-07-15T15:12:30.7787265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.22,f,997.37,M,545.37,F*10
2024-07-15T15:12:34.7411556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.20,f,994.93,M,544.03,F*1E
2024-07-15T15:12:38.7559486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.57,f,992.60,M,542.76,F*11
2024-07-15T15:12:42.7437459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.31,f,990.08,M,541.38,F*1B
2024-07-15T15:12:46.7074590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.23,f,987.62,M,540.04,F*14
2024-07-15T15:12:50.6465515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.91,f,984.78,M,538.49,F*14
2024-07-15T15:12:54.6143042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.61,f,981.64,M,536.77,F*11
2024-07-15T15:12:58.5979208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.69,f,978.31,M,534.95,F*1A
2024-07-15T15:13:02.5453027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.71,f,974.66,M,532.95,F*1F
2024-07-15T15:13:06.4507707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.29,f,969.96,M,530.38,F*10
2024-07-15T15:13:10.3236095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-07-15T15:13:14.2201917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-07-15T15:13:18.0811900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.92,f,955.83,M,522.65,F*1C
2024-07-15T15:13:21.9319084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.92,f,955.83,M,522.65,F*1C
2024-07-15T15:13:25.7734418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-07-15T15:13:29.6230887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-07-15T15:13:33.3882806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-07-15T15:13:37.1375224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-07-15T15:13:40.8771913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-07-15T15:13:44.5795869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.79,f,907.02,M,495.96,F*1B
2024-07-15T15:13:48.2664144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.41,f,903.25,M,493.90,F*16
2024-07-15T15:13:51.9374261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.66,M,490.30,F*1F
2024-07-15T15:13:55.5149574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-07-15T15:13:59.1294111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-07-15T15:14:02.7470578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.88,f,883.28,M,482.98,F*15
2024-07-15T15:14:06.3347690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.05,f,878.75,M,480.51,F*1E
2024-07-15T15:14:09.8808870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.73,f,873.48,M,477.62,F*1A
2024-07-15T15:14:13.3538170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-07-15T15:14:16.8520404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-07-15T15:14:20.3668939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-07-15T15:14:23.8248405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-07-15T15:14:27.2772315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.70,f,852.74,M,466.28,F*19
2024-07-15T15:14:30.7140434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-07-15T15:14:34.1196379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.08,f,846.15,M,462.68,F*1B
2024-07-15T15:14:37.5252643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.57,f,842.95,M,460.93,F*19
2024-07-15T15:14:40.9430348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.26,f,839.19,M,458.88,F*13
2024-07-15T15:14:44.3486023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.16,f,836.73,M,457.53,F*1D
2024-07-15T15:14:47.7073193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.42,f,833.15,M,455.57,F*1E
2024-07-15T15:14:51.0411000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.46,f,830.11,M,453.91,F*10
2024-07-15T15:14:54.3998417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-07-15T15:14:57.7430415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.51,f,821.59,M,449.25,F*12
2024-07-15T15:15:01.0434021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.81,f,818.64,M,447.64,F*11
2024-07-15T15:15:04.3268301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-07-15T15:15:07.6232768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.73,f,811.29,M,443.62,F*14
2024-07-15T15:15:10.9077888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.90,f,809.21,M,442.48,F*17
2024-07-15T15:15:14.1413804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.95,f,806.49,M,440.99,F*1D
2024-07-15T15:15:17.3793044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-07-15T15:15:20.6232478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.17,f,801.37,M,438.19,F*14
2024-07-15T15:15:23.8414172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.03,f,799.19,M,437.00,F*1F
2024-07-15T15:15:27.0282129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.31,f,797.15,M,435.88,F*1A
2024-07-15T15:15:30.2307796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.12,f,795.26,M,434.85,F*18
2024-07-15T15:15:33.4176482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.88,f,793.36,M,433.81,F*14
2024-07-15T15:15:36.6000596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.62,f,791.45,M,432.77,F*10
2024-07-15T15:15:39.7869450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.59,f,789.00,M,431.43,F*1B
2024-07-15T15:15:42.9425438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.90,f,787.27,M,430.48,F*15
2024-07-15T15:15:46.1138166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.22,f,785.54,M,429.54,F*15
2024-07-15T15:15:49.2621397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.97,f,783.33,M,428.33,F*13
2024-07-15T15:15:52.4051711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.03,f,781.82,M,427.50,F*10
2024-07-15T15:15:55.5352637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.98,f,779.98,M,426.50,F*11
2024-07-15T15:15:58.6752437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.10,f,777.88,M,425.35,F*14
2024-07-15T15:16:01.8152750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.15,f,775.76,M,424.19,F*1B
2024-07-15T15:16:04.9239823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.94,f,774.17,M,423.32,F*11
2024-07-15T15:16:08.0372435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.19,f,772.73,M,422.53,F*1A
2024-07-15T15:16:11.1486439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.57,F*1B
2024-07-15T15:16:14.2454506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.02,f,769.02,M,420.50,F*1A
2024-07-15T15:16:17.3307220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.87,f,767.45,M,419.65,F*11
2024-07-15T15:16:20.4110171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.11,f,766.00,M,418.85,F*15
2024-07-15T15:16:23.4944156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.80,f,764.07,M,417.80,F*16
2024-07-15T15:16:26.5855064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.33,f,762.41,M,416.89,F*15
2024-07-15T15:16:29.6337682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.79,f,761.02,M,416.13,F*13
2024-07-15T15:16:32.6986522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.88,f,759.53,M,415.31,F*16
2024-07-15T15:16:35.7448164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.17,f,757.48,M,414.20,F*10
2024-07-15T15:16:38.7911660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.43,f,756.04,M,413.41,F*1D
2024-07-15T15:16:41.8218119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.91,f,753.74,M,412.15,F*1D
2024-07-15T15:16:44.8681117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.56,f,750.59,M,410.43,F*1A
2024-07-15T15:16:47.8861327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.85,f,747.93,M,408.97,F*16
2024-07-15T15:16:50.9011685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.06,f,744.95,M,407.34,F*18
2024-07-15T15:16:53.9474078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.78,f,741.21,M,405.30,F*1F
2024-07-15T15:16:56.9780938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-07-15T15:16:59.9484903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.21,f,734.02,M,401.37,F*19
2024-07-15T15:17:02.9011012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.05,f,730.32,M,399.34,F*1D
2024-07-15T15:17:05.8536036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-07-15T15:17:08.7749051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.63,f,722.87,M,395.27,F*17
2024-07-15T15:17:11.6908068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.51,f,718.57,M,392.92,F*1F
2024-07-15T15:17:14.5695023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-15T15:17:17.4126960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-07-15T15:17:20.2611097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.66,f,703.68,M,384.78,F*14
2024-07-15T15:17:23.1355434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.52,f,698.76,M,382.09,F*1D
2024-07-15T15:17:25.9999172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.86,f,691.24,M,377.98,F*12
2024-07-15T15:17:28.8630381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-07-15T15:17:31.7275201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-07-15T15:17:34.5116312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.25,f,676.73,M,370.04,F*11
2024-07-15T15:17:37.2453951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.43,f,674.65,M,368.91,F*11
2024-07-15T15:17:39.9519938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.70,f,668.64,M,365.62,F*17
2024-07-15T15:17:42.6233848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-07-15T15:17:45.3469624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-07-15T15:17:48.0363253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.44,f,653.93,M,357.57,F*1C
2024-07-15T15:17:50.6764262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-07-15T15:17:53.2696659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.23,f,647.47,M,354.04,F*13
2024-07-15T15:17:55.8629145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-07-15T15:17:58.4561712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-07-15T15:18:01.0366295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-15T15:18:03.6298448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.82,f,629.05,M,343.97,F*18
2024-07-15T15:18:06.2074410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-07-15T15:18:08.7382410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-07-15T15:18:11.2533547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-07-15T15:18:13.7245343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.96,f,614.16,M,335.83,F*15
2024-07-15T15:18:16.2271782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.87,f,611.08,M,334.14,F*11
2024-07-15T15:18:18.6954109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.68,f,609.20,M,333.11,F*1E
2024-07-15T15:18:21.1481317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.32,f,606.95,M,331.89,F*1A
2024-07-15T15:18:23.6043193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.62,f,604.30,M,330.44,F*10
2024-07-15T15:18:26.0569649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.25,f,601.14,M,328.71,F*10
2024-07-15T15:18:28.5096636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.72,f,598.54,M,327.29,F*17
2024-07-15T15:18:30.9779098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.23,f,596.56,M,326.20,F*10
2024-07-15T15:18:33.4050546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.77,f,593.98,M,324.79,F*16
2024-07-15T15:18:35.8609495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-07-15T15:18:38.3664779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.81,f,588.51,M,321.80,F*1C
2024-07-15T15:18:40.8503511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.02,f,586.44,M,320.67,F*10
2024-07-15T15:18:43.3030112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.29,f,584.39,M,319.55,F*1A
2024-07-15T15:18:45.7422424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.40,f,581.37,M,317.90,F*18
2024-07-15T15:18:48.1754967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.62,f,578.39,M,316.27,F*15
2024-07-15T15:18:50.5812437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.47,f,575.91,M,314.91,F*1D
2024-07-15T15:18:53.0339860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.05,f,573.65,M,313.67,F*13
2024-07-15T15:18:55.5490710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.96,f,571.18,M,312.33,F*1F
2024-07-15T15:18:58.0387191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.72,f,568.37,M,310.79,F*1A
2024-07-15T15:19:00.4984561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.29,f,565.80,M,309.38,F*19
2024-07-15T15:19:02.9042205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.03,f,563.58,M,308.17,F*10
2024-07-15T15:19:05.3511539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.68,f,561.65,M,307.11,F*13
2024-07-15T15:19:07.8033917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.57,f,559.48,M,305.93,F*13
2024-07-15T15:19:10.2560192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.10,f,557.21,M,304.68,F*18
2024-07-15T15:19:12.7309107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.61,f,555.23,M,303.60,F*18
2024-07-15T15:19:15.1991913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.34,f,553.01,M,302.39,F*15
2024-07-15T15:19:17.6457291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.01,f,551.08,M,301.33,F*1C
2024-07-15T15:19:20.1002859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.49,f,549.09,M,300.25,F*17
2024-07-15T15:19:23.3027923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.86,f,546.16,M,298.64,F*16
2024-07-15T15:19:26.2553036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.14,f,543.19,M,297.02,F*1A
2024-07-15T15:19:29.2079514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.19,f,540.47,M,295.53,F*17
2024-07-15T15:19:32.1209101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.36,f,538.39,M,294.39,F*15
2024-07-15T15:19:35.0454686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.64,f,536.03,M,293.11,F*15
2024-07-15T15:19:37.9394405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.21,f,534.07,M,292.04,F*1D
2024-07-15T15:19:40.8385570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.16,f,532.23,M,291.03,F*18
2024-07-15T15:19:43.7129804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.18,f,530.41,M,290.03,F*17
2024-07-15T15:19:46.5752547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.71,f,528.44,M,288.95,F*16
2024-07-15T15:19:49.4340851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.49,f,526.84,M,288.08,F*11
2024-07-15T15:19:52.2720851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.30,f,524.96,M,287.05,F*16
2024-07-15T15:19:55.0858114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.33,f,522.83,M,285.89,F*15
2024-07-15T15:19:57.4768599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.15,f,520.64,M,284.69,F*19
2024-07-15T15:20:00.3035336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.68,f,518.98,M,283.78,F*16
2024-07-15T15:20:03.1154338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.83,f,517.20,M,282.81,F*14
2024-07-15T15:20:05.8739559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.33,f,515.52,M,281.89,F*14
2024-07-15T15:20:08.6277926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.78,f,513.83,M,280.96,F*1B
2024-07-15T15:20:11.3615594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.19,f,512.43,M,280.20,F*18
2024-07-15T15:20:14.1267332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.23,f,511.22,M,279.54,F*19
2024-07-15T15:20:16.8604725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.67,f,509.52,M,278.61,F*16
2024-07-15T15:20:19.5942877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.75,f,508.03,M,277.79,F*10
2024-07-15T15:20:22.2968038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.82,f,506.52,M,276.97,F*14
2024-07-15T15:20:25.0099389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.95,f,505.04,M,276.16,F*1F
2024-07-15T15:20:27.7125605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.95,f,503.21,M,275.16,F*1B
2024-07-15T15:20:30.4149864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.58,f,501.57,M,274.26,F*1F
2024-07-15T15:20:33.0706714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.22,f,500.25,M,273.54,F*10
2024-07-15T15:20:35.7577206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.68,f,499.16,M,272.95,F*12
2024-07-15T15:20:38.4290103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.82,f,497.68,M,272.14,F*1D
2024-07-15T15:20:41.1150612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.42,f,496.04,M,271.24,F*1E
2024-07-15T15:20:43.7642619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.64,f,494.89,M,270.61,F*19
2024-07-15T15:20:46.4043520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.74,f,493.70,M,269.96,F*10
2024-07-15T15:20:49.0600913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.72,f,492.17,M,269.12,F*17
2024-07-15T15:20:51.7095789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.67,f,490.63,M,268.28,F*16
2024-07-15T15:20:54.3376724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.50,f,489.36,M,267.58,F*1E
2024-07-15T15:20:56.9549824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.92,f,487.96,M,266.82,F*17
2024-07-15T15:20:59.5826495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.40,f,486.58,M,266.07,F*1A
2024-07-15T15:21:02.1914656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.55,f,484.80,M,265.09,F*12
2024-07-15T15:21:04.7846909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.05,f,483.12,M,264.18,F*1E
2024-07-15T15:21:07.3623799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.30,f,481.98,M,263.55,F*12
2024-07-15T15:21:09.9597730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.85,f,480.62,M,262.81,F*18
2024-07-15T15:21:12.5379031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.90,f,478.81,M,261.82,F*10
2024-07-15T15:21:15.1023931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.97,f,477.31,M,260.99,F*1C
2024-07-15T15:21:17.6604825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.96,f,476.09,M,260.33,F*13
2024-07-15T15:21:20.2241959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.70,f,474.48,M,259.45,F*13
2024-07-15T15:21:22.7649154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.79,f,472.99,M,258.63,F*12
2024-07-15T15:21:25.2974689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.42,f,471.04,M,257.57,F*10
2024-07-15T15:21:27.8206584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.59,f,469.88,M,256.93,F*1A
2024-07-15T15:21:30.3358023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.18,f,469.14,M,256.53,F*19
2024-07-15T15:21:32.8509410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.31,f,467.66,M,255.72,F*14
2024-07-15T15:21:35.3504225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.30,f,466.13,M,254.88,F*1E
2024-07-15T15:21:37.8556308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.78,f,465.06,M,254.30,F*1A
2024-07-15T15:21:40.3411105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.62,f,464.09,M,253.77,F*1C
2024-07-15T15:21:42.8562729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.20,f,462.75,M,253.03,F*1D
2024-07-15T15:21:45.3401785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.88,f,461.43,M,252.31,F*12
2024-07-15T15:21:47.8084250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.19,f,460.30,M,251.70,F*1A
2024-07-15T15:21:50.2922978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.37,f,459.45,M,251.23,F*1E
2024-07-15T15:21:52.7512518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.04,f,458.43,M,250.67,F*1B
2024-07-15T15:21:55.2039291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.88,f,457.16,M,249.98,F*1D
2024-07-15T15:21:57.6433380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.77,f,456.22,M,249.46,F*17
2024-07-15T15:22:00.0804208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.90,f,455.03,M,248.82,F*13
2024-07-15T15:22:02.5397501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.65,f,454.05,M,248.28,F*14
2024-07-15T15:22:04.9749080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.94,f,452.91,M,247.66,F*18
2024-07-15T15:22:07.3807232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.83,f,451.97,M,247.14,F*19
2024-07-15T15:22:09.7731276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.79,f,450.74,M,246.47,F*12
2024-07-15T15:22:12.1945112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.45,f,449.72,M,245.91,F*16
2024-07-15T15:22:14.6040610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.04,f,448.98,M,245.51,F*1C
2024-07-15T15:22:17.0205686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.64,f,448.25,M,245.11,F*1B
2024-07-15T15:22:19.4479273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.31,f,447.24,M,244.55,F*12
2024-07-15T15:22:21.8562236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.47,f,446.06,M,243.91,F*19
2024-07-15T15:22:24.2496658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.19,f,445.37,M,243.53,F*1F
2024-07-15T15:22:26.6085951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.76,f,444.93,M,243.29,F*1F
2024-07-15T15:22:29.0298798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.15,f,443.83,M,242.69,F*16
2024-07-15T15:22:31.4044238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.21,f,442.94,M,242.20,F*1E
2024-07-15T15:22:33.7788470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.52,f,442.42,M,241.92,F*19
2024-07-15T15:22:36.1378228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.97,f,442.26,M,241.83,F*13
2024-07-15T15:22:38.4966519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.91,f,441.63,M,241.49,F*18
2024-07-15T15:22:40.8711880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-07-15T15:22:43.2145408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.42,f,439.96,M,240.57,F*16
2024-07-15T15:22:45.5627817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.19,f,439.28,M,240.20,F*1F
2024-07-15T15:22:47.9069760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.59,f,438.79,M,239.93,F*17
2024-07-15T15:22:50.2717781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.43,f,438.13,M,239.57,F*16
2024-07-15T15:22:52.6108208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.53,f,437.55,M,239.25,F*1D
2024-07-15T15:22:54.9541013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.77,f,437.01,M,238.96,F*15
2024-07-15T15:22:57.3007343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.73,f,436.39,M,238.62,F*12
2024-07-15T15:22:59.6316498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.83,f,435.81,M,238.30,F*13
2024-07-15T15:23:01.9592478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.52,f,435.11,M,237.92,F*1F
2024-07-15T15:23:04.3048285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.38,f,434.46,M,237.56,F*1A
2024-07-15T15:23:06.6263667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.43,f,433.86,M,237.24,F*1E
2024-07-15T15:23:08.9369394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.55,f,433.59,M,237.09,F*15
2024-07-15T15:23:11.2645269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.71,f,433.34,M,236.95,F*1F
2024-07-15T15:23:13.5765508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.03,f,432.83,M,236.67,F*1B
2024-07-15T15:23:15.8910087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.04,f,431.91,M,236.17,F*1F
2024-07-15T15:23:18.2186238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.74,f,430.91,M,235.62,F*1C
2024-07-15T15:23:20.5306862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.79,f,430.31,M,235.30,F*1E
2024-07-15T15:23:22.8484293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.32,f,429.87,M,235.05,F*13
2024-07-15T15:23:25.1358357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.33,f,429.26,M,234.72,F*11
2024-07-15T15:23:27.4322581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.66,f,428.44,M,234.28,F*16
2024-07-15T15:23:29.7286341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.02,f,427.64,M,233.84,F*1E
2024-07-15T15:23:32.0145691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.04,f,426.73,M,233.34,F*17
2024-07-15T15:23:34.3168219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.69,f,425.41,M,232.62,F*17
2024-07-15T15:23:36.6286700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.87,f,424.24,M,231.98,F*17
2024-07-15T15:23:38.8965659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.49,f,423.52,M,231.58,F*16
2024-07-15T15:23:41.1243395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.99,f,422.45,M,231.00,F*1D
2024-07-15T15:23:43.3893396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.19,f,421.60,M,230.53,F*10
2024-07-15T15:23:45.6390630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.37,f,420.74,M,230.06,F*1B
2024-07-15T15:23:47.8918458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.66,f,419.61,M,229.44,F*16
2024-07-15T15:23:50.1616554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.12,f,418.83,M,229.02,F*18
2024-07-15T15:23:52.3955097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.96,f,417.87,M,228.49,F*15
2024-07-15T15:23:54.6316554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.53,f,416.82,M,227.92,F*17
2024-07-15T15:23:56.8656311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.57,f,415.92,M,227.43,F*1E
2024-07-15T15:23:59.0995412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.36,f,414.94,M,226.89,F*1C
2024-07-15T15:24:01.3490117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.51,f,414.07,M,226.42,F*1A
2024-07-15T15:24:03.5596120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.13,f,413.35,M,226.02,F*10
2024-07-15T15:24:05.7658187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.85,f,412.35,M,225.47,F*18
2024-07-15T15:24:07.9915856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.16,f,411.53,M,225.03,F*13
2024-07-15T15:24:10.1966345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.47,f,410.71,M,224.58,F*1F
2024-07-15T15:24:12.3610783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.86,f,409.61,M,223.98,F*14
2024-07-15T15:24:14.5637939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.07,f,409.06,M,223.68,F*12
2024-07-15T15:24:16.7509021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.59,f,408.61,M,223.43,F*12
2024-07-15T15:24:18.9406857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.57,f,408.00,M,223.10,F*12
2024-07-15T15:24:21.1277464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.98,f,407.21,M,222.66,F*10
2024-07-15T15:24:23.2991727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.18,f,406.35,M,222.20,F*18
2024-07-15T15:24:25.4783265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.38,f,405.80,M,221.90,F*1D
2024-07-15T15:24:27.6395032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.78,f,405.32,M,221.63,F*15
2024-07-15T15:24:29.8013281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.59,f,404.96,M,221.43,F*1A
2024-07-15T15:24:31.9727185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.26,f,404.25,M,221.04,F*17
2024-07-15T15:24:34.1352760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.84,f,403.51,M,220.64,F*19
2024-07-15T15:24:36.2910493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.86,f,403.21,M,220.48,F*13
2024-07-15T15:24:38.4469449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.41,f,402.77,M,220.24,F*13
2024-07-15T15:24:40.6026718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.84,f,402.59,M,220.14,F*14
2024-07-15T15:24:42.7456961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.09,f,402.06,M,219.85,F*13
2024-07-15T15:24:44.9015057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.31,f,401.21,M,219.39,F*16
2024-07-15T15:24:47.0417612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.82,f,400.45,M,218.97,F*1D
2024-07-15T15:24:49.1975448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.30,f,399.99,M,218.72,F*18
2024-07-15T15:24:51.3377236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.80,f,399.84,M,218.63,F*1C
2024-07-15T15:24:53.4686360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.21,f,399.35,M,218.37,F*1D
2024-07-15T15:24:55.5954229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.21,f,398.74,M,218.04,F*10
2024-07-15T15:24:57.7335346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.34,f,398.17,M,217.72,F*11
2024-07-15T15:24:59.8519552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.66,f,397.97,M,217.61,F*10
2024-07-15T15:25:01.9764779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.84,f,397.41,M,217.31,F*14
2024-07-15T15:25:04.1166361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.12,f,396.89,M,217.02,F*1F
2024-07-15T15:25:06.2414108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.78,f,396.48,M,216.80,F*17
2024-07-15T15:25:08.4439918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.07,f,396.26,M,216.68,F*11
2024-07-15T15:25:10.5841939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.01,f,395.94,M,216.50,F*17
2024-07-15T15:25:12.7298833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.36,f,395.44,M,216.23,F*14
2024-07-15T15:25:14.8389008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.42,f,395.15,M,216.07,F*14
2024-07-15T15:25:16.8696674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.24,f,395.09,M,216.04,F*1A
2024-07-15T15:25:18.9474137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.23,f,394.79,M,215.87,F*10
2024-07-15T15:25:21.0563555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.68,f,394.31,M,215.61,F*1D
2024-07-15T15:25:23.1687746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.78,f,394.04,M,215.46,F*1E
2024-07-15T15:25:25.2808728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.66,f,393.70,M,215.28,F*1E
2024-07-15T15:25:27.3927704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.86,f,393.46,M,215.14,F*1B
2024-07-15T15:25:29.4999890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.47,f,393.34,M,215.08,F*1E
2024-07-15T15:25:31.6118441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.83,f,393.14,M,214.97,F*1B
2024-07-15T15:25:33.7092242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.07,f,393.21,M,215.01,F*17
2024-07-15T15:25:35.8182685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.85,f,392.84,M,214.81,F*13
2024-07-15T15:25:37.9116208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.27,f,392.66,M,214.71,F*18
2024-07-15T15:25:40.0049206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.04,f,392.59,M,214.67,F*12
2024-07-15T15:25:42.1296574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.21,f,392.34,M,214.54,F*11
2024-07-15T15:25:44.2257714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.55,f,392.14,M,214.42,F*16
2024-07-15T15:25:46.2901664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.21,f,392.04,M,214.37,F*16
2024-07-15T15:25:48.3917923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.76,f,391.90,M,214.29,F*16
2024-07-15T15:25:50.4852186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.95,f,391.35,M,213.99,F*1E
2024-07-15T15:25:52.5784146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.08,f,391.08,M,213.85,F*19
2024-07-15T15:25:54.6782321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.02,f,390.76,M,213.67,F*16
2024-07-15T15:25:56.7716002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.83,f,390.40,M,213.47,F*1A
2024-07-15T15:25:58.8804944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.71,f,390.05,M,213.28,F*19
2024-07-15T15:26:00.9583097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.76,f,389.46,M,212.96,F*1B
2024-07-15T15:26:03.0292357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.95,f,389.21,M,212.82,F*13
2024-07-15T15:26:05.1197060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.86,f,388.88,M,212.64,F*18
2024-07-15T15:26:07.1975250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.48,f,388.46,M,212.41,F*1E
2024-07-15T15:26:09.2908038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.81,f,387.95,M,212.13,F*1B
2024-07-15T15:26:11.3530197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.92,f,387.38,M,211.82,F*17
2024-07-15T15:26:13.4150315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.88,f,387.06,M,211.65,F*10
2024-07-15T15:26:15.5083585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.54,f,386.65,M,211.42,F*11
2024-07-15T15:26:17.5704767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.21,f,386.24,M,211.20,F*1D
2024-07-15T15:26:19.6325239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.85,f,385.83,M,210.98,F*1D
2024-07-15T15:26:21.7042309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.72,f,385.49,M,210.79,F*1D
2024-07-15T15:26:23.7975519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.22,f,385.03,M,210.54,F*1E
2024-07-15T15:26:25.8595698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.16,f,384.40,M,210.19,F*14
2024-07-15T15:26:27.8963419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.58,f,383.92,M,209.93,F*17
2024-07-15T15:26:29.9585309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.88,f,383.40,M,209.65,F*12
2024-07-15T15:26:32.0104553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.07,f,382.85,M,209.34,F*18
2024-07-15T15:26:34.0515567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.66,f,382.11,M,208.94,F*1C
2024-07-15T15:26:36.1447250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.48,f,381.15,M,208.41,F*1C
2024-07-15T15:26:38.1941321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.00,f,380.70,M,208.17,F*19
2024-07-15T15:26:40.2093455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.16,f,380.13,M,207.86,F*12
2024-07-15T15:26:42.2423425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.50,f,379.63,M,207.58,F*10
2024-07-15T15:26:44.3043369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.46,f,379.01,M,207.24,F*1E
2024-07-15T15:26:46.3351847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.92,f,378.54,M,206.99,F*13
2024-07-15T15:26:48.3439965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.96,f,377.94,M,206.66,F*1B
2024-07-15T15:26:50.3670322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.11,f,377.38,M,206.35,F*15
2024-07-15T15:26:52.3739058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.84,f,376.99,M,206.14,F*1E
2024-07-15T15:26:54.3891062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.33,f,376.83,M,206.06,F*1A
2024-07-15T15:26:56.4043208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.03,f,376.44,M,205.84,F*18
2024-07-15T15:26:58.4196352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.99,f,375.81,M,205.50,F*1F
2024-07-15T15:27:00.4348024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.92,f,375.49,M,205.32,F*17
2024-07-15T15:27:02.4543538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.63,f,375.10,M,205.11,F*15
2024-07-15T15:27:04.4414077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.09,f,374.93,M,205.02,F*11
2024-07-15T15:27:06.4836715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.77,f,374.53,M,204.79,F*10
2024-07-15T15:27:08.5026583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.95,f,373.97,M,204.49,F*1E
2024-07-15T15:27:10.4865787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.93,f,373.36,M,204.16,F*1B
2024-07-15T15:27:12.4550350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.10,f,373.11,M,204.02,F*10
2024-07-15T15:27:14.4390138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.54,f,372.63,M,203.76,F*16
2024-07-15T15:27:16.4385752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.78,f,372.40,M,203.63,F*1E
2024-07-15T15:27:18.4316033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.70,f,372.07,M,203.45,F*10
2024-07-15T15:27:20.4780853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.50,f,371.70,M,203.25,F*1D
2024-07-15T15:27:22.4777411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.30,f,371.03,M,202.88,F*17
2024-07-15T15:27:24.4675403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.88,f,370.90,M,202.81,F*17
2024-07-15T15:27:26.4046592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.69,f,370.85,M,202.78,F*1A
2024-07-15T15:27:28.3730823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.30,f,370.42,M,202.55,F*11
2024-07-15T15:27:30.3785722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.28,f,369.81,M,202.21,F*1A
2024-07-15T15:27:32.3625661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.89,f,369.69,M,202.15,F*11
2024-07-15T15:27:34.3152648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.68,f,369.02,M,201.78,F*19
2024-07-15T15:27:36.3026915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.08,f,369.14,M,201.85,F*1B
2024-07-15T15:27:38.2933425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.07,f,369.14,M,201.85,F*14
2024-07-15T15:27:40.2773937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.89,f,368.77,M,201.65,F*11
2024-07-15T15:27:42.2456960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.63,f,368.39,M,201.44,F*1D
2024-07-15T15:27:44.2140667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.00,f,367.89,M,201.17,F*15
2024-07-15T15:27:46.1698370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.22,f,367.35,M,200.87,F*18
2024-07-15T15:27:48.1382832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.88,f,366.94,M,200.65,F*18
2024-07-15T15:27:50.1065993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.34,f,366.47,M,200.39,F*19
2024-07-15T15:27:52.0645254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.08,f,367.00,M,200.68,F*16
2024-07-15T15:27:54.0172536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.62,f,366.56,M,200.44,F*10
2024-07-15T15:27:55.9856339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.93,f,364.82,M,199.49,F*15
2024-07-15T15:27:57.9382898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.07,f,365.17,M,199.68,F*18
2024-07-15T15:27:59.8910555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.56,f,364.71,M,199.43,F*1A
2024-07-15T15:28:01.8594112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.08,f,365.17,M,199.68,F*17
2024-07-15T15:28:03.8121007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.06,f,364.86,M,199.51,F*15
2024-07-15T15:28:05.7648547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.40,f,364.66,M,199.40,F*18
2024-07-15T15:28:07.7204810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.43,f,363.45,M,198.74,F*1F
2024-07-15T15:28:09.6757395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.06,f,363.95,M,199.01,F*16
2024-07-15T15:28:11.6129101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.08,f,363.04,M,198.51,F*11
2024-07-15T15:28:13.5655793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.69,f,361.40,M,197.61,F*1D
2024-07-15T15:28:15.5027153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.56,f,360.14,M,196.93,F*19
2024-07-15T15:28:17.4398444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.56,f,360.45,M,197.09,F*1C
2024-07-15T15:28:19.3979032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.10,f,362.44,M,198.18,F*19
2024-07-15T15:28:21.3349301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.17,f,360.63,M,197.19,F*1D
2024-07-15T15:28:23.2565021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.27,f,362.18,M,198.04,F*18
2024-07-15T15:28:25.1936343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.89,f,361.46,M,197.65,F*11
2024-07-15T15:28:27.1085555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.76,f,361.42,M,197.63,F*13
2024-07-15T15:28:29.0333753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.71,f,360.80,M,197.29,F*13
2024-07-15T15:28:30.9725195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.38,f,361.00,M,197.40,F*1F
2024-07-15T15:28:32.9097010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.23,f,360.65,M,197.20,F*16
2024-07-15T15:28:34.8156121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.00,f,359.36,M,196.50,F*18
2024-07-15T15:28:36.7370833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.58,f,358.32,M,195.93,F*10
2024-07-15T15:28:38.6742475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.17,f,359.72,M,196.70,F*1A
2024-07-15T15:28:40.6112824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.52,f,359.82,M,196.75,F*11
2024-07-15T15:28:42.5387667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.24,f,359.43,M,196.54,F*18
2024-07-15T15:28:44.4602686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.79,f,359.60,M,196.63,F*15
2024-07-15T15:28:46.3973662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.93,f,359.03,M,196.32,F*1E
2024-07-15T15:28:48.3032223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.76,f,358.98,M,196.29,F*1C
2024-07-15T15:28:50.2286085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.00,f,356.62,M,195.00,F*19
2024-07-15T15:28:52.1502217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.16,f,359.10,M,196.36,F*1A
2024-07-15T15:28:54.0716438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.81,f,359.30,M,196.47,F*10
2024-07-15T15:28:55.9808543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.89,f,357.19,M,195.32,F*15
2024-07-15T15:28:57.9023362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.26,f,357.31,M,195.38,F*13
2024-07-15T15:28:59.8238833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.51,f,358.90,M,196.25,F*1D
2024-07-15T15:29:01.7453613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.92,f,359.94,M,196.82,F*12
2024-07-15T15:29:03.6512504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.58,f,360.15,M,196.93,F*16
2024-07-15T15:29:05.5727433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.57,f,358.62,M,196.09,F*19
2024-07-15T15:29:07.4968361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.38,f,359.78,M,196.73,F*1E
2024-07-15T15:29:09.4026322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.60,f,359.85,M,196.77,F*15
2024-07-15T15:29:11.3308296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.35,f,359.77,M,196.72,F*1D
2024-07-15T15:29:13.2552402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.61,f,356.80,M,195.10,F*13
2024-07-15T15:29:15.1767547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.05,f,359.68,M,196.67,F*14
2024-07-15T15:29:17.0705425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.72,f,359.58,M,196.62,F*14
2024-07-15T15:29:18.9764715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.53,f,359.83,M,196.76,F*12
2024-07-15T15:29:20.8823082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.56,f,360.14,M,196.93,F*19
2024-07-15T15:29:22.8038189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.07,f,359.99,M,196.85,F*15
2024-07-15T15:29:24.7253008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.42,f,359.79,M,196.74,F*15
2024-07-15T15:29:26.6467831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.16,f,360.02,M,196.86,F*1E
2024-07-15T15:29:28.5683431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.21,f,360.03,M,196.87,F*1A
2024-07-15T15:29:30.4897801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.25,f,359.74,M,196.71,F*1C
2024-07-15T15:29:32.3956937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.23,f,359.73,M,196.70,F*1C
2024-07-15T15:29:34.3243337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.21,f,359.73,M,196.70,F*1E
2024-07-15T15:29:36.2450954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.10,f,359.70,M,196.68,F*16
2024-07-15T15:29:38.1532693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.61,f,360.15,M,196.93,F*1C
2024-07-15T15:29:40.1699204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.06,f,359.99,M,196.84,F*15
2024-07-15T15:29:42.1071552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.13,f,357.88,M,195.69,F*15
2024-07-15T15:29:44.0442042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.22,f,357.90,M,195.70,F*16
2024-07-15T15:29:45.9675377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.16,f,359.71,M,196.69,F*10
2024-07-15T15:29:47.7689637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.26,f,360.05,M,196.88,F*14
2024-07-15T15:29:49.6655851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.35,f,360.38,M,197.06,F*1C
2024-07-15T15:29:51.5870859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.40,f,359.79,M,196.73,F*10
2024-07-15T15:29:53.5087341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.37,f,360.69,M,197.23,F*1C
2024-07-15T15:29:55.4457055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.07,f,359.99,M,196.84,F*14
2024-07-15T15:29:57.3828391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.49,f,359.81,M,196.75,F*18
2024-07-15T15:29:59.3042430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.58,f,360.45,M,197.10,F*1A
2024-07-15T15:30:01.2334425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.22,f,358.82,M,196.20,F*1F
2024-07-15T15:30:03.1777469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.92,f,362.38,M,198.15,F*14
2024-07-15T15:30:05.1018836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.00,f,360.88,M,197.33,F*11
2024-07-15T15:30:07.0270810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.70,f,361.40,M,197.62,F*16
2024-07-15T15:30:08.9484707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.72,f,363.54,M,198.79,F*10
2024-07-15T15:30:10.8856172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.11,f,364.27,M,199.19,F*16
2024-07-15T15:30:12.8382711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.94,f,364.52,M,199.32,F*10
2024-07-15T15:30:14.7754436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.18,f,364.60,M,199.36,F*12
2024-07-15T15:30:16.7593439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.09,f,365.48,M,199.85,F*1E
2024-07-15T15:30:18.7144975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.38,f,366.18,M,200.23,F*17
2024-07-15T15:30:20.6540830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.51,f,365.31,M,199.75,F*13
2024-07-15T15:30:22.5887073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.72,f,367.20,M,200.79,F*19
2024-07-15T15:30:24.5414544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.63,f,367.78,M,201.10,F*18
2024-07-15T15:30:26.4972153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.25,f,367.06,M,200.71,F*17
2024-07-15T15:30:28.4655495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.93,f,369.40,M,201.99,F*15
2024-07-15T15:30:30.4495770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.69,f,367.80,M,201.12,F*17
2024-07-15T15:30:32.4275091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.94,f,370.62,M,202.66,F*1D
2024-07-15T15:30:34.3744886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.90,f,367.86,M,201.15,F*10
2024-07-15T15:30:36.3740662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.97,f,372.46,M,203.66,F*1C
2024-07-15T15:30:38.3579701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.56,f,366.85,M,200.59,F*14
2024-07-15T15:30:40.3419686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.84,f,373.64,M,204.31,F*1E
2024-07-15T15:30:42.3259623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.17,f,370.38,M,202.53,F*1F
2024-07-15T15:30:44.3567892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.44,f,375.34,M,205.24,F*11
2024-07-15T15:30:46.3521000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.04,f,375.83,M,205.51,F*19
2024-07-15T15:30:48.3360640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.12,f,376.77,M,206.02,F*16
2024-07-15T15:30:50.3356946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.12,f,377.68,M,206.52,F*13
2024-07-15T15:30:52.3438003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.29,f,378.04,M,206.71,F*11
2024-07-15T15:30:54.3621235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.75,f,378.49,M,206.96,F*19
2024-07-15T15:30:56.3773472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.42,f,378.99,M,207.24,F*1A
2024-07-15T15:30:58.3926314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.90,f,379.14,M,207.32,F*16
2024-07-15T15:31:00.4235003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.90,f,379.45,M,207.48,F*18
2024-07-15T15:31:02.4322111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.42,f,379.60,M,207.57,F*1F
2024-07-15T15:31:04.4629203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.97,f,380.08,M,207.83,F*15
2024-07-15T15:31:06.4808742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.81,f,380.64,M,208.13,F*10
2024-07-15T15:31:08.5273083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.68,f,381.21,M,208.45,F*1D
2024-07-15T15:31:10.5580493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.43,f,381.74,M,208.74,F*14
2024-07-15T15:31:12.5887830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.22,f,381.98,M,208.87,F*1C
2024-07-15T15:31:14.6353074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.53,f,382.08,M,208.92,F*14
2024-07-15T15:31:16.6816584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.07,f,382.55,M,209.18,F*18
2024-07-15T15:31:18.7125004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.80,f,383.07,M,209.47,F*18
2024-07-15T15:31:20.7902110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.37,f,383.55,M,209.73,F*1A
2024-07-15T15:31:22.8388495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.75,f,383.67,M,209.79,F*17
2024-07-15T15:31:24.8712786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.24,f,383.82,M,209.87,F*18
2024-07-15T15:31:26.9177837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.33,f,384.15,M,210.05,F*1F
2024-07-15T15:31:28.9641680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.11,f,384.39,M,210.19,F*1D
2024-07-15T15:31:31.0286566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.64,f,384.55,M,210.27,F*18
2024-07-15T15:31:33.0750974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.96,f,384.95,M,210.49,F*12
2024-07-15T15:31:35.1372673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.35,f,385.37,M,210.73,F*1D
2024-07-15T15:31:37.2683621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.32,f,385.97,M,211.05,F*12
2024-07-15T15:31:39.3510250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.26,f,386.26,M,211.21,F*19
2024-07-15T15:31:41.4287300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.51,f,386.64,M,211.42,F*15
2024-07-15T15:31:43.4936518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.13,f,386.83,M,211.52,F*1A
2024-07-15T15:31:45.4463070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.78,f,387.03,M,211.63,F*1C
2024-07-15T15:31:47.4980722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.69,f,387.61,M,211.95,F*18
2024-07-15T15:31:49.5758303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.13,f,388.05,M,212.19,F*1D
2024-07-15T15:31:51.6690982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.98,f,388.01,M,212.16,F*14
2024-07-15T15:31:53.7312149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.37,f,388.12,M,212.23,F*14
2024-07-15T15:31:55.7933178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.77,f,388.55,M,212.46,F*17
2024-07-15T15:31:57.8710083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.58,f,388.80,M,212.60,F*17
2024-07-15T15:31:59.9387403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.85,f,388.88,M,212.64,F*1B
2024-07-15T15:32:02.0164526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.56,f,389.10,M,212.76,F*15
2024-07-15T15:32:04.1097548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.15,f,389.27,M,212.86,F*18
2024-07-15T15:32:06.2368292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.96,f,388.91,M,212.66,F*13
2024-07-15T15:32:08.3457363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.20,f,388.99,M,212.70,F*12
2024-07-15T15:32:10.4234513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.41,f,389.35,M,212.90,F*1D
2024-07-15T15:32:12.4431855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.87,f,389.19,M,212.81,F*18
2024-07-15T15:32:14.5052965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.11,f,388.96,M,212.69,F*17
2024-07-15T15:32:16.5829452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.85,f,388.57,M,212.47,F*19
2024-07-15T15:32:18.6607072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.37,f,388.12,M,212.23,F*14
2024-07-15T15:32:20.7383664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.39,f,388.13,M,212.23,F*1B
2024-07-15T15:32:22.8196273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.69,f,387.92,M,212.11,F*18
2024-07-15T15:32:24.8870843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.62,f,387.59,M,211.94,F*19
2024-07-15T15:32:26.9651039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.20,f,387.16,M,211.70,F*1F
2024-07-15T15:32:29.0427151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.82,f,386.74,M,211.47,F*1F
2024-07-15T15:32:31.1048680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.53,f,386.34,M,211.25,F*1C
2024-07-15T15:32:33.1825711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.38,f,386.30,M,211.23,F*13
2024-07-15T15:32:35.2475050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.05,f,386.20,M,211.18,F*14
2024-07-15T15:32:37.3252178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.61,f,386.06,M,211.10,F*1B
2024-07-15T15:32:39.3890709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.19,f,385.63,M,210.86,F*19
2024-07-15T15:32:41.4510754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.85,f,385.22,M,210.64,F*13
2024-07-15T15:32:43.5288345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.57,f,385.14,M,210.60,F*1D
2024-07-15T15:32:45.5752450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.90,f,384.93,M,210.48,F*13
2024-07-15T15:32:47.6405352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.56,f,384.83,M,210.43,F*13
2024-07-15T15:32:49.6869931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.76,f,384.58,M,210.29,F*18
2024-07-15T15:32:51.7376337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.21,f,384.11,M,210.04,F*19
2024-07-15T15:32:53.7997039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.26,f,383.82,M,209.88,F*15
2024-07-15T15:32:55.8462229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.86,f,383.40,M,209.64,F*1D
2024-07-15T15:32:57.9009998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.01,f,383.14,M,209.50,F*14
2024-07-15T15:32:59.9511774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.86,f,382.79,M,209.31,F*14
2024-07-15T15:33:02.0110090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.01,f,382.53,M,209.17,F*17
2024-07-15T15:33:04.0575622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.65,f,382.42,M,209.11,F*12
2024-07-15T15:33:06.1040379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.59,f,382.09,M,208.93,F*1E
2024-07-15T15:33:08.1708450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.70,f,381.52,M,208.62,F*14
2024-07-15T15:33:10.1860748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.34,f,381.41,M,208.56,F*11
2024-07-15T15:33:12.2324076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.22,f,381.37,M,208.54,F*15
2024-07-15T15:33:14.2833778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.50,f,381.15,M,208.42,F*16
2024-07-15T15:33:16.3454956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.69,f,380.91,M,208.28,F*15
2024-07-15T15:33:18.3919125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.73,f,380.61,M,208.12,F*19
2024-07-15T15:33:20.3915081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.96,f,380.38,M,207.99,F*1D
2024-07-15T15:33:22.4138682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.39,f,380.21,M,207.90,F*19
2024-07-15T15:33:24.4521162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.53,f,379.94,M,207.76,F*14
2024-07-15T15:33:26.4903465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.82,f,379.73,M,207.64,F*11
2024-07-15T15:33:28.5139163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.40,f,378.99,M,207.23,F*1F
2024-07-15T15:33:30.5446684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.70,f,378.47,M,206.95,F*11
2024-07-15T15:33:32.5738032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.33,f,377.75,M,206.56,F*18
2024-07-15T15:33:34.6047371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.57,f,377.21,M,206.26,F*12
2024-07-15T15:33:36.6355577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.41,f,376.86,M,206.07,F*1B
2024-07-15T15:33:38.6663478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.51,f,376.58,M,205.92,F*15
2024-07-15T15:33:40.6816436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.15,f,376.17,M,205.69,F*1B
2024-07-15T15:33:42.6968175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.73,f,376.04,M,205.62,F*15
2024-07-15T15:33:44.7152646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.24,f,375.59,M,205.37,F*1D
2024-07-15T15:33:46.7460743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.74,f,375.13,M,205.12,F*13
2024-07-15T15:33:48.7458471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.59,f,374.78,M,204.93,F*10
2024-07-15T15:33:50.7609764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.40,f,374.42,M,204.73,F*1E
2024-07-15T15:33:52.7762718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.62,f,374.18,M,204.60,F*1C
2024-07-15T15:33:54.7757678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.30,f,373.78,M,204.38,F*16
2024-07-15T15:33:56.7796796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.28,f,373.47,M,204.21,F*18
2024-07-15T15:33:58.7793070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.23,f,373.14,M,204.04,F*13
2024-07-15T15:34:00.7789854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.49,f,373.22,M,204.08,F*16
2024-07-15T15:34:02.7712171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.62,f,372.96,M,203.94,F*14
2024-07-15T15:34:04.7551697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.93,f,372.75,M,203.82,F*11
2024-07-15T15:34:06.7548345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.07,f,372.49,M,203.68,F*17
2024-07-15T15:34:08.7387606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.65,f,372.05,M,203.44,F*17
2024-07-15T15:34:10.7771900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.26,f,371.63,M,203.21,F*1A
2024-07-15T15:34:12.7612057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.71,f,371.46,M,203.12,F*1E
2024-07-15T15:34:14.7295415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.12,f,371.28,M,203.02,F*12
2024-07-15T15:34:16.6979686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.79,f,370.88,M,202.80,F*11
2024-07-15T15:34:18.7600511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.95,f,370.62,M,202.66,F*1C
2024-07-15T15:34:20.7595622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.76,f,370.26,M,202.46,F*12
2024-07-15T15:34:22.7591842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.68,f,369.93,M,202.28,F*14
2024-07-15T15:34:24.7431238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.92,f,370.00,M,202.32,F*18
2024-07-15T15:34:26.6177978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.58,f,369.90,M,202.26,F*1A
2024-07-15T15:34:28.5751932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.03,f,369.73,M,202.17,F*1B
2024-07-15T15:34:30.5613442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.52,f,369.58,M,202.09,F*18
2024-07-15T15:34:32.5297722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.33,f,369.52,M,202.05,F*19
2024-07-15T15:34:34.5261372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.52,f,369.58,M,202.09,F*18
2024-07-15T15:34:36.4983751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.99,f,369.41,M,202.00,F*1D
2024-07-15T15:34:38.4510467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.45,f,369.25,M,201.91,F*15
2024-07-15T15:34:40.4349999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.97,f,369.10,M,201.83,F*1E
2024-07-15T15:34:42.4068093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.32,f,368.91,M,201.72,F*17
2024-07-15T15:34:44.3907693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.11,f,368.84,M,201.69,F*18
2024-07-15T15:34:46.3591397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.41,f,368.93,M,201.74,F*17
2024-07-15T15:34:48.3477797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.60,f,368.99,M,201.77,F*1D
2024-07-15T15:34:50.3160169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.98,f,369.11,M,201.83,F*10
2024-07-15T15:34:52.2844392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.33,f,369.21,M,201.89,F*19
2024-07-15T15:34:54.2704950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.70,f,369.33,M,201.95,F*10
2024-07-15T15:34:56.2388336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.36,f,369.22,M,201.89,F*1F
2024-07-15T15:34:58.2228147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.95,f,369.10,M,201.82,F*1D
2024-07-15T15:35:00.1965471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.44,f,368.94,M,201.74,F*15
2024-07-15T15:35:02.1649466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.29,f,368.90,M,201.72,F*1C
2024-07-15T15:35:04.1488691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.64,f,369.00,M,201.77,F*18
2024-07-15T15:35:06.1016693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.53,f,368.97,M,201.76,F*12
2024-07-15T15:35:08.0700071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.04,f,369.13,M,201.84,F*11
2024-07-15T15:35:10.0411183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.01,f,369.42,M,202.00,F*1C
2024-07-15T15:35:12.0250645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.44,f,369.55,M,202.07,F*1C
2024-07-15T15:35:13.9933305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.97,f,369.41,M,201.99,F*10
2024-07-15T15:35:15.9773970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.22,f,369.18,M,201.87,F*1D
2024-07-15T15:35:17.9479093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.56,f,368.98,M,201.76,F*18
2024-07-15T15:35:19.9163856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.57,f,368.98,M,201.76,F*19
2024-07-15T15:35:21.9057561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.24,f,369.19,M,201.87,F*1A
2024-07-15T15:35:23.8742257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.55,f,369.28,M,201.92,F*1A
2024-07-15T15:35:25.8495955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.45,f,369.25,M,201.91,F*15
2024-07-15T15:35:27.8355223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.79,f,368.75,M,201.63,F*1A
2024-07-15T15:35:29.8038993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.69,f,368.41,M,201.45,F*19
2024-07-15T15:35:31.7748545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.06,f,368.22,M,201.34,F*13
2024-07-15T15:35:33.7431574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.00,f,368.20,M,201.33,F*10
2024-07-15T15:35:35.7116340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.02,f,367.90,M,201.17,F*1F
2024-07-15T15:35:37.6870672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.27,f,367.37,M,200.88,F*10
2024-07-15T15:35:39.6588396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.28,f,365.85,M,200.05,F*14
2024-07-15T15:35:41.6103364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-07-15T15:35:43.5786957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.37,f,361.91,M,197.90,F*16
2024-07-15T15:35:45.5157637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.30,f,359.76,M,196.72,F*19
2024-07-15T15:35:47.4634516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.42,f,357.66,M,195.57,F*1B
2024-07-15T15:35:49.4006835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.06,f,355.72,M,194.51,F*1E
2024-07-15T15:35:51.3221749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.03,f,353.27,M,193.17,F*15
2024-07-15T15:35:53.2202760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.07,f,351.15,M,192.01,F*1F
2024-07-15T15:35:55.1262468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.26,f,349.08,M,190.88,F*1C
2024-07-15T15:35:57.0540143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.04,f,347.18,M,189.84,F*1C
2024-07-15T15:35:58.9834905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.83,f,345.59,M,188.97,F*1D
2024-07-15T15:36:00.9050641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.38,f,343.63,M,187.90,F*1F
2024-07-15T15:36:02.8293625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.90,f,341.65,M,186.82,F*1C
2024-07-15T15:36:04.7507825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.85,f,339.50,M,185.64,F*1A
2024-07-15T15:36:06.6567147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.38,f,337.53,M,184.56,F*14
2024-07-15T15:36:08.4844759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.05,f,336.21,M,183.84,F*12
2024-07-15T15:36:10.2965863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.00,f,334.67,M,183.00,F*18
2024-07-15T15:36:12.0542619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.05,f,333.16,M,182.18,F*1F
2024-07-15T15:36:13.8685967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.67,f,331.52,M,181.28,F*1C
2024-07-15T15:36:15.6806961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.96,f,330.09,M,180.49,F*1E
2024-07-15T15:36:17.5085058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.64,f,328.77,M,179.77,F*1D
2024-07-15T15:36:19.3206127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.10,f,327.38,M,179.02,F*14
2024-07-15T15:36:21.0858327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.58,f,326.31,M,178.43,F*10
2024-07-15T15:36:22.8042698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.90,f,324.89,M,177.65,F*1A
2024-07-15T15:36:24.5539440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.56,f,323.56,M,176.93,F*19
2024-07-15T15:36:26.2870725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.99,f,322.17,M,176.17,F*16
2024-07-15T15:36:28.0304191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.63,f,321.15,M,175.61,F*15
2024-07-15T15:36:29.7819302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.29,f,319.82,M,174.88,F*13
2024-07-15T15:36:31.5472178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.96,f,318.81,M,174.33,F*19
2024-07-15T15:36:33.2499492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.30,f,317.69,M,173.72,F*19
2024-07-15T15:36:34.9371954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.94,f,316.67,M,173.16,F*17
2024-07-15T15:36:36.6443523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.40,f,315.59,M,172.57,F*19
2024-07-15T15:36:38.3501652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.27,f,314.33,M,171.88,F*10
2024-07-15T15:36:40.0529396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.85,f,313.29,M,171.31,F*11
2024-07-15T15:36:41.7400418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.37,f,312.23,M,170.73,F*17
2024-07-15T15:36:43.4026066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.49,f,311.35,M,170.25,F*1C
2024-07-15T15:36:45.0766451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.61,f,310.47,M,169.77,F*17
2024-07-15T15:36:46.7416054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.45,f,309.51,M,169.24,F*15
2024-07-15T15:36:48.4086764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.38,f,308.88,M,168.90,F*12
2024-07-15T15:36:50.0490244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.45,f,307.98,M,168.41,F*19
2024-07-15T15:36:51.7094202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.21,f,307.00,M,167.87,F*19
2024-07-15T15:36:53.3653724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.35,f,306.13,M,167.39,F*19
2024-07-15T15:36:55.0234130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.55,f,305.27,M,166.92,F*1E
2024-07-15T15:36:56.6636795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.09,f,304.83,M,166.68,F*1C
2024-07-15T15:36:58.2940173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.24,f,304.26,M,166.37,F*2F
2024-07-15T15:36:59.9342716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.82,f,303.83,M,166.14,F*24
2024-07-15T15:37:01.5589065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.19,f,303.33,M,165.86,F*26
2024-07-15T15:37:03.1865323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.20,f,302.73,M,165.53,F*27
2024-07-15T15:37:04.7955865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.16,f,302.11,M,165.19,F*2A
2024-07-15T15:37:06.4239140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.75,f,300.76,M,164.46,F*21
2024-07-15T15:37:08.0367159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.91,f,301.12,M,164.65,F*28
2024-07-15T15:37:09.6457196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.43,f,300.66,M,164.41,F*22
2024-07-15T15:37:11.2548387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.57,f,300.10,M,164.09,F*28
2024-07-15T15:37:12.8638453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.23,f,299.69,M,163.87,F*22
2024-07-15T15:37:14.4729380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.16,f,299.06,M,163.53,F*26
2024-07-15T15:37:16.0747414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-07-15T15:37:17.6682682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.72,f,297.70,M,162.79,F*2A
2024-07-15T15:37:19.2772740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.07,f,296.90,M,162.35,F*2D
2024-07-15T15:37:20.8705767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.20,f,296.33,M,162.03,F*22
2024-07-15T15:37:22.4641335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.92,f,295.94,M,161.82,F*2D
2024-07-15T15:37:24.0575696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.10,f,295.38,M,161.52,F*24
2024-07-15T15:37:25.6509519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.94,f,294.72,M,161.16,F*28
2024-07-15T15:37:27.2286916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.44,f,294.26,M,160.91,F*29
2024-07-15T15:37:28.8066516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.26,f,293.91,M,160.71,F*29
2024-07-15T15:37:30.3738339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.18,f,293.27,M,160.36,F*2C
2024-07-15T15:37:31.9538595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.71,f,292.83,M,160.12,F*28
2024-07-15T15:37:33.5200597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.38,f,292.42,M,159.90,F*22
2024-07-15T15:37:35.0977946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.76,f,291.62,M,159.46,F*2D
2024-07-15T15:37:36.6443688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.12,f,290.82,M,159.02,F*22
2024-07-15T15:37:38.2065722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.43,f,290.30,M,158.74,F*29
2024-07-15T15:37:39.7530765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.81,f,290.11,M,158.63,F*21
2024-07-15T15:37:41.3152843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.68,f,289.77,M,158.45,F*2B
2024-07-15T15:37:42.8774950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.50,f,289.41,M,158.25,F*2B
2024-07-15T15:37:44.4397070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.90,f,289.22,M,158.15,F*20
2024-07-15T15:37:45.9925459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.27,f,289.03,M,158.05,F*2E
2024-07-15T15:37:47.5387060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.50,f,288.80,M,157.92,F*2A
2024-07-15T15:37:49.0887542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.73,f,288.56,M,157.79,F*24
2024-07-15T15:37:50.6353784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.22,f,288.41,M,157.70,F*2F
2024-07-15T15:37:52.1818723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.48,f,288.18,M,157.58,F*26
2024-07-15T15:37:53.7303405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.68,f,287.94,M,157.45,F*22
2024-07-15T15:37:55.2631754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.63,f,287.62,M,157.27,F*23
2024-07-15T15:37:56.7991012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.95,f,287.41,M,157.16,F*28
2024-07-15T15:37:58.3323614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.85,f,287.38,M,157.14,F*25
2024-07-15T15:37:59.8788685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.79,f,287.06,M,156.96,F*23
2024-07-15T15:38:01.4152780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.20,f,286.88,M,156.87,F*28
2024-07-15T15:38:02.9462579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.81,f,286.45,M,156.63,F*27
2024-07-15T15:38:04.4772083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.19,f,286.57,M,156.70,F*29
2024-07-15T15:38:06.0081015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.08,f,286.54,M,156.68,F*23
2024-07-15T15:38:07.5546832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.95,f,286.50,M,156.66,F*23
2024-07-15T15:38:09.0856818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.49,f,286.36,M,156.58,F*2F
2024-07-15T15:38:10.6166019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.26,f,285.98,M,156.38,F*26
2024-07-15T15:38:12.1475561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.60,f,285.78,M,156.27,F*2B
2024-07-15T15:38:13.6784973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.65,f,285.49,M,156.11,F*28
2024-07-15T15:38:15.2122997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.36,f,285.40,M,156.06,F*21
2024-07-15T15:38:16.7311228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.49,f,285.44,M,156.08,F*23
2024-07-15T15:38:18.2620873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-07-15T15:38:19.7969286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.62,f,285.48,M,156.10,F*2F
2024-07-15T15:38:21.3231606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.17,f,285.34,M,156.03,F*24
2024-07-15T15:38:22.8435966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.09,f,285.01,M,155.85,F*23
2024-07-15T15:38:24.3745034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.27,f,285.07,M,155.88,F*24
2024-07-15T15:38:25.9054402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.52,f,285.15,M,155.92,F*2E
2024-07-15T15:38:27.4242086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.41,f,285.11,M,155.90,F*2A
2024-07-15T15:38:28.9551391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.50,f,285.14,M,155.92,F*2D
2024-07-15T15:38:30.4860490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.43,f,285.42,M,156.07,F*20
2024-07-15T15:38:32.0169903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.37,f,285.71,M,156.23,F*24
2024-07-15T15:38:33.5478860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.86,f,286.17,M,156.48,F*2F
2024-07-15T15:38:35.0760412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.18,f,286.26,M,156.53,F*21
2024-07-15T15:38:36.6101937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.68,f,286.42,M,156.61,F*25
2024-07-15T15:38:38.1255971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.34,f,286.92,M,156.89,F*28
2024-07-15T15:38:39.6597995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.40,f,287.55,M,157.23,F*22
2024-07-15T15:38:41.1907287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.07,f,288.06,M,157.51,F*2B
2024-07-15T15:38:42.7215125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.55,f,288.51,M,157.76,F*28
2024-07-15T15:38:44.2525718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.05,f,288.97,M,158.01,F*26
2024-07-15T15:38:45.7693986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.43,f,289.69,M,158.40,F*28
2024-07-15T15:38:47.3144348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.71,f,290.39,M,158.79,F*2C
2024-07-15T15:38:48.8766893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.89,f,290.75,M,158.98,F*2D
2024-07-15T15:38:50.4291471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.21,f,291.45,M,159.37,F*2C
2024-07-15T15:38:51.9913602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.28,f,292.09,M,159.71,F*22
2024-07-15T15:38:53.5379421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.98,f,292.60,M,160.00,F*2B
2024-07-15T15:38:55.0864647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.02,f,293.22,M,160.34,F*20
2024-07-15T15:38:56.6486149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.91,f,293.80,M,160.65,F*27
2024-07-15T15:38:58.1952055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.71,f,294.35,M,160.95,F*29
2024-07-15T15:38:59.7513094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.46,f,294.88,M,161.24,F*22
2024-07-15T15:39:01.3135255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.57,f,295.52,M,161.59,F*20
2024-07-15T15:39:02.8601192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.31,f,296.36,M,162.05,F*21
2024-07-15T15:39:04.4389566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.11,f,296.91,M,162.35,F*2B
2024-07-15T15:39:06.0312602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.63,f,297.68,M,162.77,F*2D
2024-07-15T15:39:07.6091401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-07-15T15:39:09.2057854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.22,f,298.77,M,163.37,F*25
2024-07-15T15:39:10.7991058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.92,f,299.29,M,163.65,F*22
2024-07-15T15:39:12.3926591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.25,f,300.30,M,164.21,F*24
2024-07-15T15:39:13.9861239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.07,f,301.16,M,164.68,F*21
2024-07-15T15:39:15.5951714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.66,f,301.65,M,164.94,F*20
2024-07-15T15:39:17.2040939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.74,f,302.59,M,165.46,F*2B
2024-07-15T15:39:18.8158002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.40,f,303.70,M,166.07,F*24
2024-07-15T15:39:20.4405464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.74,f,305.03,M,166.79,F*1F
2024-07-15T15:39:22.0495775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.90,f,305.99,M,167.32,F*1B
2024-07-15T15:39:23.6742042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.61,f,307.12,M,167.93,F*1B
2024-07-15T15:39:25.2832304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.78,f,308.09,M,168.46,F*17
2024-07-15T15:39:26.9119744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.76,f,308.69,M,168.79,F*11
2024-07-15T15:39:28.5366353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.87,f,309.33,M,169.14,F*1D
2024-07-15T15:39:30.1653150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.60,f,310.17,M,169.60,F*1A
2024-07-15T15:39:31.8133209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.72,f,311.42,M,170.29,F*18
2024-07-15T15:39:33.4691798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.39,f,312.54,M,170.90,F*15
2024-07-15T15:39:35.1309807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.84,f,313.89,M,171.64,F*14
2024-07-15T15:39:36.8024321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.83,f,315.11,M,172.30,F*1D
2024-07-15T15:39:38.4894297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.23,f,316.45,M,173.04,F*18
2024-07-15T15:39:40.1568514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.31,f,317.69,M,173.72,F*18
2024-07-15T15:39:41.8485944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.36,f,318.93,M,174.39,F*19
2024-07-15T15:39:43.5512999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.79,f,319.98,M,174.97,F*13
2024-07-15T15:39:45.2383937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.69,f,321.47,M,175.78,F*17
2024-07-15T15:39:46.9255286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.81,f,323.03,M,176.63,F*17
2024-07-15T15:39:48.6125592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.15,f,324.66,M,177.52,F*12
2024-07-15T15:39:50.2997375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.93,f,326.12,M,178.32,F*18
2024-07-15T15:39:51.9868014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.57,f,326.92,M,178.76,F*12
2024-07-15T15:39:53.7364414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.39,f,328.09,M,179.40,F*16
2024-07-15T15:39:55.4267683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.72,f,329.40,M,180.12,F*1D
2024-07-15T15:39:57.0826180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.93,f,330.99,M,180.99,F*18
2024-07-15T15:39:58.7905543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.30,f,332.32,M,181.72,F*12
2024-07-15T15:40:00.5556342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.96,f,333.44,M,182.33,F*1B
2024-07-15T15:40:02.3210325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.86,f,334.32,M,182.81,F*10
2024-07-15T15:40:04.1252152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.36,f,335.39,M,183.39,F*1D
2024-07-15T15:40:05.8904841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.80,f,336.44,M,183.97,F*1E
2024-07-15T15:40:07.6713294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.86,f,337.68,M,184.64,F*18
2024-07-15T15:40:09.4678731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.00,f,338.94,M,185.33,F*1D
2024-07-15T15:40:11.2486925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.92,f,339.83,M,185.82,F*1D
2024-07-15T15:40:13.0764847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.05,f,340.48,M,186.18,F*19
2024-07-15T15:40:14.8885866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.89,f,341.34,M,186.65,F*13
2024-07-15T15:40:16.7007843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.45,f,342.12,M,187.07,F*19
2024-07-15T15:40:18.5128274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.96,f,342.89,M,187.49,F*19
2024-07-15T15:40:20.3561956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.57,f,343.99,M,188.10,F*1B
2024-07-15T15:40:22.1683976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.01,f,345.04,M,188.67,F*11
2024-07-15T15:40:23.9805035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.70,f,345.86,M,189.12,F*18
2024-07-15T15:40:25.7985207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.65,f,347.06,M,189.77,F*19
2024-07-15T15:40:27.6552401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.17,f,348.44,M,190.53,F*17
2024-07-15T15:40:29.4986586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.15,f,349.96,M,191.36,F*12
2024-07-15T15:40:31.3575875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.45,f,352.18,M,192.58,F*1C
2024-07-15T15:40:33.2496840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.06,f,354.81,M,194.01,F*15
2024-07-15T15:40:35.1243460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.74,f,357.45,M,195.46,F*1E
2024-07-15T15:40:36.9989334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.59,f,358.62,M,196.10,F*1F
2024-07-15T15:40:38.8892157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.78,f,361.43,M,197.63,F*1C
2024-07-15T15:40:40.7637846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.05,f,363.34,M,198.67,F*19
2024-07-15T15:40:42.7165092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.08,f,365.79,M,200.01,F*11
2024-07-15T15:40:44.6537094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.54,f,367.75,M,201.09,F*19
2024-07-15T15:40:46.6087116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.35,f,369.83,M,202.22,F*17
2024-07-15T15:40:48.5927295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.12,f,371.89,M,203.35,F*16
2024-07-15T15:40:50.5766573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.89,f,373.65,M,204.31,F*12
2024-07-15T15:40:52.5782174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.48,f,375.66,M,205.41,F*1A
2024-07-15T15:40:54.5777096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.75,f,377.88,M,206.63,F*1E
2024-07-15T15:40:56.5963505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.81,f,380.03,M,207.80,F*1A
2024-07-15T15:40:58.6142014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.45,f,381.75,M,208.74,F*13
2024-07-15T15:41:00.6293525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.17,f,383.19,M,209.53,F*1D
2024-07-15T15:41:02.6219834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.51,f,384.81,M,210.42,F*17
2024-07-15T15:41:04.6528445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.38,f,386.60,M,211.40,F*1C
2024-07-15T15:41:06.7556686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.13,f,388.36,M,212.36,F*17
2024-07-15T15:41:08.8021544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.02,f,390.15,M,213.34,F*17
2024-07-15T15:41:10.8486767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.70,f,391.58,M,214.12,F*1D
2024-07-15T15:41:12.8950668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.31,f,392.98,M,214.88,F*19
2024-07-15T15:41:14.9501442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.37,f,394.52,M,215.73,F*16
2024-07-15T15:41:17.0663520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.42,f,395.76,M,216.40,F*1C
2024-07-15T15:41:19.1909194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.91,f,396.82,M,216.99,F*1F
2024-07-15T15:41:21.3155090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.11,f,397.80,M,217.52,F*16
2024-07-15T15:41:23.4401128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.71,f,399.20,M,218.28,F*1A
2024-07-15T15:41:25.5959618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.44,f,400.34,M,218.91,F*17
2024-07-15T15:41:27.7205153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.21,f,401.18,M,219.37,F*13
2024-07-15T15:41:29.8450861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.73,f,401.95,M,219.79,F*15
2024-07-15T15:41:31.9874755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.38,f,402.45,M,220.06,F*1D
2024-07-15T15:41:34.1227928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.23,f,403.32,M,220.54,F*12
2024-07-15T15:41:36.2785500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.04,f,404.18,M,221.01,F*1C
2024-07-15T15:41:38.4343706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.57,f,404.64,M,221.26,F*15
2024-07-15T15:41:40.5788096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.09,f,405.11,M,221.51,F*13
2024-07-15T15:41:42.7346035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.28,f,405.47,M,221.71,F*19
2024-07-15T15:41:44.8930949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.58,f,405.87,M,221.93,F*1F
2024-07-15T15:41:47.0333052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.98,f,406.29,M,222.16,F*19
2024-07-15T15:41:49.1964759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.67,f,406.81,M,222.44,F*1A
2024-07-15T15:41:51.3366216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.83,f,407.16,M,222.64,F*1C
2024-07-15T15:41:53.4924209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.46,f,407.66,M,222.91,F*1A
2024-07-15T15:41:55.6795525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.01,f,408.13,M,223.17,F*15
2024-07-15T15:41:57.8509407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.48,f,408.58,M,223.41,F*1A
2024-07-15T15:42:00.0425716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.65,f,408.94,M,223.61,F*16
2024-07-15T15:42:02.2296800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.80,f,409.29,M,223.80,F*16
2024-07-15T15:42:04.4048445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.54,f,409.51,M,223.92,F*12
2024-07-15T15:42:06.5953733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.39,f,409.47,M,223.90,F*1C
2024-07-15T15:42:08.7823855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.74,f,409.57,M,223.96,F*12
2024-07-15T15:42:10.9694381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.13,f,409.69,M,224.02,F*13
2024-07-15T15:42:13.1565959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.10,f,409.99,M,224.18,F*15
2024-07-15T15:42:15.3591514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.99,f,410.26,M,224.33,F*11
2024-07-15T15:42:17.5462758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.39,f,410.38,M,224.40,F*13
2024-07-15T15:42:19.7489205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.72,f,410.79,M,224.62,F*18
2024-07-15T15:42:21.9984369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.38,f,411.29,M,224.90,F*11
2024-07-15T15:42:24.2167200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.02,f,411.49,M,225.00,F*1E
2024-07-15T15:42:26.4038414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.64,f,411.67,M,225.11,F*12
2024-07-15T15:42:28.5285309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.73,f,412.01,M,225.29,F*1D
2024-07-15T15:42:30.7205697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.94,f,412.68,M,225.66,F*12
2024-07-15T15:42:32.9132700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.26,f,413.39,M,226.04,F*1C
2024-07-15T15:42:35.1289315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.76,f,413.54,M,226.13,F*14
2024-07-15T15:42:37.3287657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.03,f,413.93,M,226.34,F*16
2024-07-15T15:42:39.5470388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.07,f,414.25,M,226.51,F*1A
2024-07-15T15:42:41.7497860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.48,f,414.98,M,226.91,F*10
2024-07-15T15:42:43.9642035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.66,f,415.34,M,227.11,F*11
2024-07-15T15:42:46.1825587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.61,f,415.63,M,227.27,F*10
2024-07-15T15:42:48.4007327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.42,f,416.18,M,227.57,F*1F
2024-07-15T15:42:50.6165619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.88,f,416.62,M,227.81,F*1C
2024-07-15T15:42:52.8431214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.54,f,417.13,M,228.09,F*1B
2024-07-15T15:42:55.1707586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.57,f,417.75,M,228.43,F*1F
2024-07-15T15:42:57.4046993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.95,f,418.47,M,228.82,F*10
2024-07-15T15:42:59.6443035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.51,f,418.95,M,229.09,F*13
2024-07-15T15:43:01.8938696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.88,f,419.67,M,229.48,F*1C
2024-07-15T15:43:04.1300732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.95,f,420.61,M,229.99,F*1F
2024-07-15T15:43:06.2420898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.62,f,421.73,M,230.60,F*1E
2024-07-15T15:43:08.4901992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.43,f,422.59,M,231.07,F*13
2024-07-15T15:43:10.7240860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.64,f,422.34,M,230.94,F*15
2024-07-15T15:43:12.9634562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.13,f,422.49,M,231.02,F*12
2024-07-15T15:43:15.2286261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.30,f,422.54,M,231.05,F*18
2024-07-15T15:43:17.4937576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.85,f,422.71,M,231.14,F*11
2024-07-15T15:43:19.7433963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.79,f,423.30,M,231.46,F*1F
2024-07-15T15:43:22.0163123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.48,f,424.12,M,231.91,F*18
2024-07-15T15:43:24.2807046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.06,f,425.21,M,232.51,F*18
2024-07-15T15:43:26.5402602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.48,f,425.95,M,232.91,F*13
2024-07-15T15:43:28.8053182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.91,f,426.39,M,233.15,F*10
2024-07-15T15:43:31.0612636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.79,f,427.27,M,233.63,F*1E
2024-07-15T15:43:33.3265370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.46,f,428.08,M,234.08,F*1F
2024-07-15T15:43:35.5963816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.78,f,428.79,M,234.46,F*1C
2024-07-15T15:43:37.9490347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.12,f,429.50,M,234.85,F*1A
2024-07-15T15:43:40.2665355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.45,f,430.21,M,235.24,F*15
2024-07-15T15:43:42.5445972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.23,f,431.06,M,235.71,F*14
2024-07-15T15:43:44.7853379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.15,f,432.25,M,236.36,F*1F
2024-07-15T15:43:47.0837461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.34,f,433.23,M,236.89,F*15
2024-07-15T15:43:49.3801357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.66,f,434.54,M,237.61,F*16
2024-07-15T15:43:51.7078236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.99,f,436.17,M,238.50,F*1A
2024-07-15T15:43:54.0198419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.84,f,437.34,M,239.14,F*13
2024-07-15T15:43:56.3348620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.08,f,438.63,M,239.85,F*1F
2024-07-15T15:43:58.6975157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.44,f,439.96,M,240.57,F*10
2024-07-15T15:44:01.0407667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.86,f,442.22,M,241.81,F*15
2024-07-15T15:44:03.3841344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.71,f,444.31,M,242.95,F*18
2024-07-15T15:44:05.7273657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.71,f,446.44,M,244.12,F*11
2024-07-15T15:44:08.0745654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.77,f,448.59,M,245.29,F*18
2024-07-15T15:44:10.4179948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.11,f,450.83,M,246.52,F*11
2024-07-15T15:44:12.8392852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.93,f,453.52,M,247.99,F*13
2024-07-15T15:44:15.2650857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.87,f,455.94,M,249.31,F*15
2024-07-15T15:44:17.7020903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.14,f,458.46,M,250.69,F*11
2024-07-15T15:44:20.1123898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.25,f,460.63,M,251.87,F*1A
2024-07-15T15:44:22.5494034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.26,f,463.38,M,253.38,F*10
2024-07-15T15:44:25.0176233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.71,f,467.17,M,255.45,F*14
2024-07-15T15:44:27.4702344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-07-15T15:44:29.9094334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.88,f,472.40,M,258.31,F*16
2024-07-15T15:44:32.3932440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.71,f,475.09,M,259.79,F*17
2024-07-15T15:44:34.9082729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.23,f,478.00,M,261.37,F*16
2024-07-15T15:44:37.4273129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.35,f,483.52,M,264.39,F*19
2024-07-15T15:44:39.9892925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.40,f,486.58,M,266.07,F*1A
2024-07-15T15:44:42.5377213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.06,f,489.22,M,267.51,F*11
2024-07-15T15:44:45.0906764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.51,f,491.49,M,268.75,F*18
2024-07-15T15:44:47.7311831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.12,f,494.12,M,270.19,F*17
2024-07-15T15:44:50.3555478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.83,f,497.08,M,271.81,F*17
2024-07-15T15:44:53.0010166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.16,f,500.53,M,273.69,F*1B
2024-07-15T15:44:55.6759569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.67,f,503.73,M,275.44,F*14
2024-07-15T15:44:58.3492432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.50,f,506.73,M,277.08,F*1C
2024-07-15T15:45:01.0362207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.83,f,509.57,M,278.64,F*1C
2024-07-15T15:45:03.7329888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.87,f,512.02,M,279.98,F*18
2024-07-15T15:45:06.4667786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-07-15T15:45:09.2007546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.89,f,518.43,M,283.48,F*1E
2024-07-15T15:45:11.9814403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.71,f,526.91,M,288.12,F*15
2024-07-15T15:45:14.7502007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.71,f,526.91,M,288.12,F*15
2024-07-15T15:45:17.5844713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.64,f,542.74,M,296.77,F*16
2024-07-15T15:45:20.4201541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.11,f,547.45,M,299.35,F*1D
2024-07-15T15:45:23.3258481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.31,f,555.75,M,303.89,F*1B
2024-07-15T15:45:26.2336740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.71,f,561.96,M,307.29,F*1D
2024-07-15T15:45:28.8584029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.28,f,563.66,M,308.21,F*11
2024-07-15T15:45:31.3422315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.28,f,563.66,M,308.21,F*11
2024-07-15T15:45:33.8305134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-07-15T15:45:36.3193931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-07-15T15:45:38.8656602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-15T15:45:41.3527161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-15T15:45:43.8053857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-15T15:45:46.2736029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-15T15:45:48.7163720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-15T15:45:51.1897746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-15T15:45:53.6457081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-07-15T15:45:56.0983284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-15T15:45:58.5822460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-07-15T15:46:01.0348213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-15T15:46:03.4874751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-07-15T15:46:05.9341984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.41,f,622.83,M,340.57,F*1F
2024-07-15T15:46:08.4337225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-07-15T15:46:10.9176472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-15T15:46:13.4015260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-15T15:46:15.8854191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-07-15T15:46:18.4005915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-15T15:46:20.9781277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.63,f,640.88,M,350.44,F*17
2024-07-15T15:46:23.5245128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.38,M,351.80,F*19
2024-07-15T15:46:26.1177743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-07-15T15:46:28.6796908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-07-15T15:46:31.2886420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-07-15T15:46:33.8817920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-07-15T15:46:36.5218978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.17,f,661.47,M,361.69,F*1C
2024-07-15T15:46:39.1307052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.17,f,661.47,M,361.69,F*1C
2024-07-15T15:46:41.7369031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-07-15T15:46:44.4102972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-07-15T15:46:47.1007458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.24,f,687.09,M,375.71,F*17
2024-07-15T15:46:49.8034246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.10,M,375.71,F*1E
2024-07-15T15:46:52.4903333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-07-15T15:46:55.1771624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-07-15T15:46:58.0360580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-07-15T15:47:00.8168679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.22,f,719.70,M,393.54,F*11
2024-07-15T15:47:03.5821059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-07-15T15:47:06.3632657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.49,f,722.53,M,395.08,F*1A
2024-07-15T15:47:09.1646938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.68,f,725.33,M,396.61,F*1D
2024-07-15T15:47:12.1330823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.11,f,727.90,M,398.02,F*1D
2024-07-15T15:47:15.0232019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.13,f,730.04,M,399.19,F*13
2024-07-15T15:47:17.9370273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.60,f,732.62,M,400.60,F*14
2024-07-15T15:47:20.8428807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-15T15:47:23.7485999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-07-15T15:47:26.7325171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-07-15T15:47:29.7320303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.71,M,407.76,F*10
2024-07-15T15:47:32.6845447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.80,f,749.44,M,409.80,F*1B
2024-07-15T15:47:35.6371384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.65,f,753.05,M,411.78,F*1A
2024-07-15T15:47:38.6414754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B
2024-07-15T15:47:41.6878368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.10,f,758.98,M,415.02,F*10
2024-07-15T15:47:44.7341461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-07-15T15:47:47.7647966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-07-15T15:47:50.8194292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.60,f,769.50,M,420.77,F*1B
2024-07-15T15:47:53.8390032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-07-15T15:47:56.8559940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-07-15T15:47:59.9078543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.87,f,779.94,M,426.48,F*1A
2024-07-15T15:48:03.0635255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.87,f,779.94,M,426.48,F*1A
2024-07-15T15:48:06.1778077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.87,f,779.94,M,426.48,F*1A
2024-07-15T15:48:09.3881186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.35,f,803.56,M,439.39,F*1C
2024-07-15T15:48:12.5150101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.92,f,805.26,M,440.32,F*15
2024-07-15T15:48:15.6395463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.27,F*17
2024-07-15T15:48:18.7569710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.24,F*1A
2024-07-15T15:48:21.9751074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.14,f,819.96,M,448.36,F*1D
2024-07-15T15:48:25.2459400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-07-15T15:48:28.5171248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.20,f,828.81,M,453.20,F*13
2024-07-15T15:48:31.8288241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-07-15T15:48:35.1772699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.44,f,839.55,M,459.07,F*1E
2024-07-15T15:48:38.5222757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.44,f,839.55,M,459.07,F*1E
2024-07-15T15:48:41.8672269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-07-15T15:48:45.2564944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-07-15T15:48:48.6152324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.42,f,868.20,M,474.74,F*17
2024-07-15T15:48:52.1301464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.21,f,874.23,M,478.03,F*12
2024-07-15T15:48:55.5825583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-07-15T15:48:59.0350344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.83,f,884.78,M,483.81,F*18
2024-07-15T15:49:02.6023651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-07-15T15:49:06.1329653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-07-15T15:49:09.6948072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.62,f,901.18,M,492.77,F*15
2024-07-15T15:49:13.3346314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.66,f,903.63,M,494.11,F*18
2024-07-15T15:49:17.0260776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.66,f,903.63,M,494.11,F*18
2024-07-15T15:49:20.6374011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.66,f,903.63,M,494.11,F*18
2024-07-15T15:49:24.2513921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.47,f,926.43,M,506.58,F*19
2024-07-15T15:49:27.8444247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.98,f,929.63,M,508.33,F*12
2024-07-15T15:49:31.5936728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.98,f,929.63,M,508.33,F*12
2024-07-15T15:49:35.3004443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.79,f,942.07,M,515.13,F*18
2024-07-15T15:49:39.0061418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.05,M,518.94,F*17
2024-07-15T15:49:42.7241754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.92,f,955.83,M,522.65,F*1C
2024-07-15T15:49:46.4265338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.73,f,953.94,M,521.62,F*1A
2024-07-15T15:49:50.2599704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.74,f,953.94,M,521.62,F*1D
2024-07-15T15:49:54.1068753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.74,f,953.94,M,521.62,F*1D
2024-07-15T15:49:57.9342174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.74,f,953.94,M,521.62,F*1D
2024-07-15T15:50:01.7641754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.56,f,-7.49,M,-4.09,F*38
2024-07-15T15:50:05.6384525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.02,f,1022.92,M,559.34,F*22
2024-07-15T15:50:09.4588547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-15T15:50:13.5984970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-07-15T15:50:17.8164926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-07-15T15:50:22.0409699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-07-15T15:50:26.2613097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-07-15T15:50:30.4792797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-07-15T15:50:34.7458842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-07-15T15:50:38.8544643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-07-15T15:50:42.8943556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-07-15T15:50:47.0185559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.79,f,-7.25,M,-3.97,F*38
2024-07-15T15:50:51.1154953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.42,f,1152.58,M,630.24,F*25
2024-07-15T15:50:55.2240820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.18,f,1162.56,M,635.70,F*20
2024-07-15T15:50:59.3157692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.18,f,1162.56,M,635.70,F*20
2024-07-15T15:51:02.8776100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.17,f,1176.88,M,643.53,F*2B
2024-07-15T15:51:06.1622965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.17,f,1176.88,M,643.53,F*2B
2024-07-15T15:51:09.4642533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.17,f,1176.88,M,643.53,F*2B
2024-07-15T15:51:12.7547938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.17,f,1176.88,M,643.53,F*2B
2024-07-15T15:51:16.0597958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.65,f,-7.51,M,-4.11,F*38
2024-07-15T15:51:19.3560193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.10,f,1233.25,M,674.35,F*27
2024-07-15T15:51:22.6679046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.13,f,1237.83,M,676.86,F*23
2024-07-15T15:51:25.9797691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.45,f,1240.98,M,678.58,F*26
2024-07-15T15:51:29.3070889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.77,f,1242.60,M,679.46,F*2B
2024-07-15T15:51:32.2949861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.05,f,1242.99,M,679.67,F*25
2024-07-15T15:51:35.6224205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.86,f,1244.46,M,680.48,F*24
2024-07-15T15:51:38.9587131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.69,f,1245.32,M,680.95,F*20
2024-07-15T15:51:42.3173726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.74,f,1246.55,M,681.62,F*2B
2024-07-15T15:51:45.6484297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.79,f,1248.09,M,682.46,F*28
2024-07-15T15:51:48.9488404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.15,f,1249.42,M,683.19,F*2A
2024-07-15T15:51:52.3117321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.74,f,1251.12,M,684.12,F*28
2024-07-15T15:51:55.5689416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.54,f,1253.50,M,685.42,F*2D
2024-07-15T15:51:58.9276188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.40,f,1254.37,M,685.90,F*26
2024-07-15T15:52:02.2626277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.50,f,1255.93,M,686.75,F*26
2024-07-15T15:52:05.6396940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.67,f,1256.29,M,686.95,F*2F
2024-07-15T15:52:09.0013626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.83,f,1256.64,M,687.14,F*27
2024-07-15T15:52:12.3600398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.83,f,1256.94,M,687.30,F*2F
2024-07-15T15:52:15.7576813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.88,f,1257.26,M,687.48,F*24
2024-07-15T15:52:19.1300216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.97,f,1257.29,M,687.50,F*2C
2024-07-15T15:52:22.4731471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.31,f,1257.70,M,687.72,F*2E
2024-07-15T15:52:25.7694333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.25,f,1257.99,M,687.88,F*28
2024-07-15T15:52:29.1639326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.16,f,1258.57,M,688.19,F*2C
2024-07-15T15:52:32.5135915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.78,f,1258.76,M,688.30,F*2C
2024-07-15T15:52:35.8637144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.67,f,1259.03,M,688.45,F*2B
2024-07-15T15:52:39.3005137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.80,f,1259.37,M,688.63,F*20
2024-07-15T15:52:42.6591852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.05,f,1259.75,M,688.84,F*20
2024-07-15T15:52:46.0178830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.96,f,1260.03,M,688.99,F*2D
2024-07-15T15:52:49.3922522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.74,f,1260.57,M,689.29,F*2C
2024-07-15T15:52:52.7353286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.83,f,1260.60,M,689.31,F*29
2024-07-15T15:52:56.1095762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.77,f,1260.58,M,689.30,F*28
2024-07-15T15:52:59.4996401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.84,f,1260.60,M,689.31,F*2E
2024-07-15T15:53:02.8900324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.37,f,1260.46,M,689.23,F*21
2024-07-15T15:53:06.2035576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.73,f,1261.18,M,689.62,F*2C
2024-07-15T15:53:09.5665423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.97,f,1261.25,M,689.66,F*2C
2024-07-15T15:53:12.9270277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.08,f,1261.29,M,689.68,F*27
2024-07-15T15:53:16.3056482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.96,f,1261.55,M,689.83,F*2E
2024-07-15T15:53:19.7112166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.71,f,1261.48,M,689.79,F*2E
2024-07-15T15:53:23.0639693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.07,f,1261.59,M,689.85,F*2D
2024-07-15T15:53:26.4225808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.81,f,1261.82,M,689.97,F*26
2024-07-15T15:53:29.8151936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.47,f,1261.71,M,689.91,F*26
2024-07-15T15:53:33.2521149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.71,f,1262.09,M,690.12,F*22
2024-07-15T15:53:36.6263525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.57,f,1262.05,M,690.10,F*28
2024-07-15T15:53:39.9538064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.79,f,1261.81,M,689.97,F*22
2024-07-15T15:53:43.3125827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.80,f,1262.12,M,690.13,F*27
2024-07-15T15:53:46.6932562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.56,f,1262.04,M,690.09,F*20
2024-07-15T15:53:50.0738275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.73,f,1262.40,M,690.29,F*24
2024-07-15T15:53:53.4560249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.05,f,1262.19,M,690.18,F*2B
2024-07-15T15:53:56.8190793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.26,f,1261.95,M,690.04,F*21
2024-07-15T15:54:00.2090761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.23,f,1262.25,M,690.21,F*2A
2024-07-15T15:54:03.6520979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.87,f,1262.14,M,690.14,F*21
2024-07-15T15:54:07.0109470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.13,f,1262.21,M,690.19,F*26
2024-07-15T15:54:10.3873329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.13,f,1262.21,M,690.19,F*26
2024-07-15T15:54:13.7649531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.43,f,1262.00,M,690.07,F*2E
2024-07-15T15:54:17.1705560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.87,f,1261.83,M,689.98,F*2E
2024-07-15T15:54:20.5604302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.45,f,1262.01,M,690.07,F*29
2024-07-15T15:54:23.8541992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.13,f,1261.91,M,690.02,F*25
2024-07-15T15:54:27.1972509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.35,f,1261.67,M,689.89,F*2D
2024-07-15T15:54:30.5927023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.26,f,1261.65,M,689.88,F*2C
2024-07-15T15:54:33.9669088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.71,f,1261.78,M,689.95,F*2E
2024-07-15T15:54:37.3413668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.18,f,1261.32,M,689.70,F*25
2024-07-15T15:54:40.7100927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.87,f,1261.22,M,689.65,F*29
2024-07-15T15:54:44.1001080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.59,f,1261.44,M,689.76,F*27
2024-07-15T15:54:47.4587330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.40,f,1261.39,M,689.73,F*20
2024-07-15T15:54:50.8486607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.44,f,1261.09,M,689.57,F*2E
2024-07-15T15:54:54.2073491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.78,f,1261.19,M,689.63,F*27
2024-07-15T15:54:57.5972684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.96,f,1260.94,M,689.49,F*2A
2024-07-15T15:55:00.9757235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.11,f,1260.99,M,689.52,F*23
2024-07-15T15:55:04.3342842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.32,f,1260.75,M,689.39,F*2C
2024-07-15T15:55:07.7086424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.90,f,1260.62,M,689.32,F*2A
2024-07-15T15:55:11.1196060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-07-15T15:55:14.4965929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.87,f,1260.31,M,689.14,F*2F
2024-07-15T15:55:17.8338523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.86,f,1260.30,M,689.14,F*2F
2024-07-15T15:55:21.2862442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.13,f,1260.08,M,689.02,F*2F
2024-07-15T15:55:24.6643664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.22,f,1259.81,M,688.87,F*2D
2024-07-15T15:55:28.0542973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.56,f,1259.91,M,688.93,F*2A
2024-07-15T15:55:31.4494569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.30,f,1259.53,M,688.72,F*2A
2024-07-15T15:55:34.7818080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.06,f,1259.76,M,688.84,F*20
2024-07-15T15:55:38.1249636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.89,f,1259.09,M,688.48,F*2C
2024-07-15T15:55:41.4837495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.41,f,1259.25,M,688.57,F*29
2024-07-15T15:55:44.8359509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.29,f,1259.22,M,688.55,F*22
2024-07-15T15:55:48.1946746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.63,f,1259.02,M,688.44,F*2F
2024-07-15T15:55:51.5784038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.06,f,1258.84,M,688.34,F*24
2024-07-15T15:55:54.9371029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.85,f,1258.47,M,688.14,F*2B
2024-07-15T15:55:58.3270558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.12,f,1258.86,M,688.35,F*22
2024-07-15T15:56:01.5944595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.91,f,1257.88,M,687.82,F*2C
2024-07-15T15:56:04.9219168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.65,f,1258.11,M,687.94,F*2E
2024-07-15T15:56:08.2774870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.87,f,1257.57,M,687.65,F*23
2024-07-15T15:56:11.6592488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.63,f,1257.49,M,687.61,F*22
2024-07-15T15:56:15.0217847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.52,f,1255.93,M,686.75,F*24
2024-07-15T15:56:18.3649112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.96,f,1255.46,M,686.49,F*20
2024-07-15T15:56:21.7337436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.61,f,1254.13,M,685.77,F*2B
2024-07-15T15:56:25.0941477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.61,f,1255.05,M,686.27,F*28
2024-07-15T15:56:28.4372796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.72,f,1252.95,M,685.12,F*26
2024-07-15T15:56:31.8116542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.49,f,1248.92,M,682.92,F*23
2024-07-15T15:56:35.1702713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.56,f,1246.50,M,681.59,F*26
2024-07-15T15:56:38.5333010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.38,f,1245.22,M,680.90,F*20
2024-07-15T15:56:41.9419532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.38,f,1245.22,M,680.90,F*20
2024-07-15T15:56:45.3009007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.72,f,1227.95,M,671.45,F*27
2024-07-15T15:56:48.6101495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.03,f,1232.62,M,674.01,F*22
2024-07-15T15:56:51.8928479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.10,f,1227.77,M,671.35,F*28
2024-07-15T15:56:55.1958929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-07-15T15:56:58.5117336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-07-15T15:57:01.8108832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.73,f,1209.67,M,661.46,F*2F
2024-07-15T15:57:05.1105098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-15T15:57:08.2716945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.43,f,1209.58,M,661.41,F*27
2024-07-15T15:57:11.5123392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.43,f,1209.58,M,661.41,F*27
2024-07-15T15:57:14.7929477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.43,f,1209.58,M,661.41,F*27
2024-07-15T15:57:18.1047941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.43,f,1209.58,M,661.41,F*27
2024-07-15T15:57:21.3778509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.77,f,-7.55,M,-4.13,F*3D
2024-07-15T15:57:24.6740508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.30,f,1159.55,M,634.05,F*23
2024-07-15T15:57:27.9053246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.25,f,1157.10,M,632.71,F*29
2024-07-15T15:57:31.1858402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.52,f,1149.56,M,628.59,F*2C
2024-07-15T15:57:34.4892197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.57,f,1148.05,M,627.76,F*2A
2024-07-15T15:57:37.7698816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.59,f,1144.09,M,625.60,F*27
2024-07-15T15:57:41.0271692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.13,f,1139.38,M,623.02,F*2E
2024-07-15T15:57:44.3076601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.62,f,1136.18,M,621.27,F*2E
2024-07-15T15:57:47.5883852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.05,f,1134.48,M,620.34,F*2E
2024-07-15T15:57:50.8716841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.25,f,1132.41,M,619.21,F*29
2024-07-15T15:57:54.1521272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.74,f,1129.21,M,617.46,F*2E
2024-07-15T15:57:57.4329165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.38,f,1125.44,M,615.40,F*23
2024-07-15T15:58:00.7091618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.33,f,1125.73,M,615.56,F*2A
2024-07-15T15:58:03.9897800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.74,f,1118.84,M,611.79,F*2B
2024-07-15T15:58:07.2704096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.83,f,1119.78,M,612.30,F*2C
2024-07-15T15:58:10.5569506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.81,f,1113.38,M,608.80,F*23
2024-07-15T15:58:13.8530353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.48,f,1112.06,M,608.08,F*21
2024-07-15T15:58:17.1510291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.59,f,1109.04,M,606.43,F*2F
2024-07-15T15:58:20.4161781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.49,f,1108.10,M,605.92,F*28
2024-07-15T15:58:23.6653828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.46,f,1105.65,M,604.58,F*2C
2024-07-15T15:58:26.9461031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.89,f,1103.95,M,603.65,F*29
2024-07-15T15:58:30.2305163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.14,f,1100.37,M,601.69,F*2A
2024-07-15T15:58:33.5267992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-07-15T15:58:36.8229991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-07-15T15:58:40.0760274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-07-15T15:58:43.3564922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-07-15T15:58:46.6124650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-07-15T15:58:49.9077558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-07-15T15:58:52.8447023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.30,f,1062.32,M,580.88,F*27
2024-07-15T15:58:55.8032397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-07-15T15:58:58.7557726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-07-15T15:59:01.6163893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-07-15T15:59:04.4628409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.33,f,1036.12,M,566.55,F*25
2024-07-15T15:59:07.3372651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25
2024-07-15T15:59:10.1961700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25
2024-07-15T15:59:14.4162113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.38,f,1020.28,M,557.90,F*28
2024-07-15T15:59:18.5605578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-15T15:59:22.7044200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-15T15:59:26.7661616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-07-15T15:59:30.7991648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-15T15:59:34.8474397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.49,f,1002.94,M,548.42,F*23
2024-07-15T15:59:38.8622258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-07-15T15:59:42.8802137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-07-15T15:59:46.8971026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-07-15T15:59:50.9431530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.79,f,987.49,M,539.97,F*18
2024-07-15T15:59:54.9321182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.79,f,987.49,M,539.97,F*18
2024-07-15T15:59:58.8909177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.39,f,971.52,M,531.23,F*1E
2024-07-15T16:00:02.8119977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.23,F*1E
2024-07-15T16:00:06.7354660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.59,f,979.20,M,535.43,F*18
2024-07-15T16:00:10.6658376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.59,f,979.20,M,535.43,F*18
2024-07-15T16:00:14.5557417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.29,f,969.96,M,530.38,F*10
2024-07-15T16:00:18.4768156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.64,f,967.32,M,528.94,F*18
2024-07-15T16:00:22.3979016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.90,f,974.11,M,532.65,F*1D
2024-07-15T16:00:26.3250640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.90,f,974.11,M,532.65,F*1D
2024-07-15T16:00:30.2148912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.93,f,966.19,M,528.32,F*1F
2024-07-15T16:00:34.1101879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.93,f,966.19,M,528.32,F*1F
2024-07-15T16:00:37.9777485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.93,f,966.19,M,528.32,F*1F
2024-07-15T16:00:41.9009444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.57,f,940.18,M,514.10,F*1F
2024-07-15T16:00:45.7754548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-07-15T16:00:49.5912972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-07-15T16:00:53.4811226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.46,f,920.03,M,503.08,F*19
2024-07-15T16:00:57.3556507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.45,f,920.02,M,503.07,F*14
2024-07-15T16:01:01.2233408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.99,f,904.95,M,494.83,F*11
2024-07-15T16:01:05.0975286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.70,f,906.08,M,495.45,F*10
2024-07-15T16:01:08.9874206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-07-15T16:01:12.8633662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-07-15T16:01:16.8068601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-07-15T16:01:20.5716998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-07-15T16:01:24.1376376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.70,f,906.08,M,495.45,F*10
2024-07-15T16:01:27.7196420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.70,f,906.08,M,495.45,F*10
2024-07-15T16:01:31.4087302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-07-15T16:01:35.0329777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-07-15T16:01:38.6923663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.65,f,872.54,M,477.11,F*12
2024-07-15T16:01:42.2853973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.71,f,867.07,M,474.12,F*11
2024-07-15T16:01:45.8784683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-07-15T16:01:49.3777412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-07-15T16:01:52.8862309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-07-15T16:01:56.3698425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-07-15T16:01:59.8223854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.83,f,849.73,M,464.64,F*13
2024-07-15T16:02:03.2934377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.27,f,848.03,M,463.71,F*1D
2024-07-15T16:02:06.7615620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.17,f,847.09,M,463.20,F*1B
2024-07-15T16:02:09.6889619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-07-15T16:02:13.1101557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.31,f,836.16,M,457.22,F*1B
2024-07-15T16:02:16.4740772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.26,f,837.67,M,458.04,F*1A
2024-07-15T16:02:19.8199740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.42,f,833.15,M,455.57,F*1E
2024-07-15T16:02:23.1785869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.91,f,829.94,M,453.82,F*1C
2024-07-15T16:02:26.5739464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.64,f,827.12,M,452.27,F*1A
2024-07-15T16:02:29.9086588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-07-15T16:02:33.2346015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.69,f,815.24,M,445.78,F*1F
2024-07-15T16:02:36.4876880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-07-15T16:02:39.7995631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.21,f,814.49,M,445.37,F*14
2024-07-15T16:02:43.0645038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.48,f,806.95,M,441.25,F*18
2024-07-15T16:02:46.3333109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-07-15T16:02:49.5542810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-07-15T16:02:52.7412004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-07-15T16:02:55.8967362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.34,f,805.08,M,440.22,F*14
2024-07-15T16:02:59.1043937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.87,f,813.17,M,444.64,F*17
2024-07-15T16:03:02.2912947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-15T16:03:05.6031246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-15T16:03:08.8680143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-15T16:03:12.1174605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.77,f,-7.55,M,-4.13,F*3D
2024-07-15T16:03:15.3860595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.24,f,765.12,M,418.37,F*19
2024-07-15T16:03:18.6415642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-07-15T16:03:21.6445368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-07-15T16:03:24.1002626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.55,f,758.51,M,414.76,F*1F
2024-07-15T16:03:26.7872557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.96,f,758.33,M,414.66,F*1A
2024-07-15T16:03:29.8518579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.95,f,755.89,M,413.33,F*13
2024-07-15T16:03:32.8512116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-07-15T16:03:35.9014766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.89,f,753.43,M,411.98,F*15
2024-07-15T16:03:38.8540038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.21,f,750.79,M,410.54,F*1F
2024-07-15T16:03:41.8722703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.00,f,750.42,M,410.33,F*14
2024-07-15T16:03:44.9370881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.71,f,750.33,M,410.29,F*1C
2024-07-15T16:03:47.9678148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.12,f,748.02,M,409.02,F*15
2024-07-15T16:03:50.9762229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.01,f,747.68,M,408.83,F*1B
2024-07-15T16:03:54.0127658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.87,f,747.02,M,408.48,F*1D
2024-07-15T16:03:57.0122822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.01,f,746.76,M,408.34,F*1A
2024-07-15T16:04:00.0015866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.49,f,745.69,M,407.75,F*16
2024-07-15T16:04:03.0322609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.03,f,744.94,M,407.34,F*1C
2024-07-15T16:04:06.0194558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-07-15T16:04:08.9906624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.68,f,743.01,M,406.28,F*12
2024-07-15T16:04:11.9900656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.03,f,742.20,M,405.84,F*1A
2024-07-15T16:04:14.9739001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.63,f,744.51,M,407.10,F*13
2024-07-15T16:04:17.9300508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.04,f,740.68,M,405.01,F*1B
2024-07-15T16:04:20.9294235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.26,f,739.22,M,404.21,F*1C
2024-07-15T16:04:23.9028050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.17,f,737.97,M,403.53,F*18
2024-07-15T16:04:26.8428084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.58,f,736.88,M,402.93,F*14
2024-07-15T16:04:29.7869673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.78,f,735.41,M,402.13,F*1D
2024-07-15T16:04:32.6925723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.91,f,734.54,M,401.65,F*17
2024-07-15T16:04:35.6295171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.97,f,732.73,M,400.66,F*1A
2024-07-15T16:04:38.5820084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.13,f,731.56,M,400.02,F*13
2024-07-15T16:04:41.5346338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.68,f,729.90,M,399.11,F*13
2024-07-15T16:04:44.4585203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.30,f,729.17,M,398.72,F*13
2024-07-15T16:04:47.3954883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.22,f,727.32,M,397.70,F*11
2024-07-15T16:04:51.4415239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.22,f,727.32,M,397.70,F*11
2024-07-15T16:04:54.2065867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.58,f,723.47,M,395.60,F*13
2024-07-15T16:04:57.1479481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.51,f,721.31,M,394.42,F*1C
2024-07-15T16:05:00.0463242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-07-15T16:05:02.8943840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.06,f,720.87,M,394.18,F*1E
2024-07-15T16:05:05.7687580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.05,f,713.86,M,390.34,F*13
2024-07-15T16:05:08.6431714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.05,f,713.86,M,390.34,F*13
2024-07-15T16:05:11.5097659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-07-15T16:05:14.3530235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.45,f,709.71,M,388.07,F*11
2024-07-15T16:05:17.1806290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.97,f,708.96,M,387.66,F*13
2024-07-15T16:05:20.0238950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-07-15T16:05:22.8708470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.05,f,700.44,M,383.01,F*1D
2024-07-15T16:05:25.7168726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.75,f,699.75,M,382.63,F*11
2024-07-15T16:05:28.5601133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.87,f,699.17,M,382.31,F*19
2024-07-15T16:05:31.4033304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.67,f,698.50,M,381.95,F*1A
2024-07-15T16:05:34.2308742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.20,f,698.66,M,382.03,F*13
2024-07-15T16:05:37.0272156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.33,f,698.40,M,381.89,F*17
2024-07-15T16:05:39.7985689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.37,f,698.41,M,381.89,F*12
2024-07-15T16:05:42.5948725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.32,f,698.70,M,382.05,F*11
2024-07-15T16:05:45.3755391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.51,f,698.45,M,381.92,F*1C
2024-07-15T16:05:48.1702217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.49,f,698.75,M,382.08,F*15
2024-07-15T16:05:50.9545693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.60,f,698.78,M,382.10,F*1A
2024-07-15T16:05:53.7508781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.10,f,699.55,M,382.52,F*12
2024-07-15T16:05:56.5628459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-07-15T16:05:59.3926529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.13,f,700.47,M,383.02,F*1A
2024-07-15T16:06:02.1734391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.00,f,701.34,M,383.50,F*1B
2024-07-15T16:06:04.9541714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.66,f,702.16,M,383.94,F*12
2024-07-15T16:06:07.7660137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.30,f,702.96,M,384.38,F*1D
2024-07-15T16:06:10.5717307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.82,f,703.73,M,384.80,F*13
2024-07-15T16:06:13.4149214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.11,f,704.73,M,385.35,F*1A
2024-07-15T16:06:16.2267920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.29,f,705.70,M,385.88,F*12
2024-07-15T16:06:19.0573983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.20,f,706.59,M,386.37,F*19
2024-07-15T16:06:21.8777616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.56,f,708.22,M,387.26,F*13
2024-07-15T16:06:24.7070266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.71,f,708.57,M,387.45,F*16
2024-07-15T16:06:27.5436023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.62,f,710.07,M,388.27,F*1E
2024-07-15T16:06:30.3711078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.02,f,711.11,M,388.84,F*1C
2024-07-15T16:06:33.2044396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.06,f,712.64,M,389.68,F*11
2024-07-15T16:06:36.0776284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.17,f,713.89,M,390.36,F*1D
2024-07-15T16:06:38.9363147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.26,f,714.83,M,390.88,F*10
2024-07-15T16:06:41.7951506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.13,f,715.71,M,391.36,F*13
2024-07-15T16:06:44.6851351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.96,f,716.57,M,391.83,F*1E
2024-07-15T16:06:47.5438703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.11,f,716.31,M,391.69,F*15
2024-07-15T16:06:50.4623871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.40,f,716.71,M,391.90,F*12
2024-07-15T16:06:53.3406651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.60,f,717.07,M,392.10,F*18
2024-07-15T16:06:56.2150652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.29,f,717.59,M,392.38,F*12
2024-07-15T16:06:59.0895273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.37,f,717.92,M,392.56,F*13
2024-07-15T16:07:01.9796106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.68,f,718.32,M,392.78,F*13
2024-07-15T16:07:04.8765916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.01,f,718.42,M,392.83,F*1E
2024-07-15T16:07:07.7614649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.02,f,718.72,M,393.00,F*1B
2024-07-15T16:07:10.6035847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.97,f,718.71,M,392.99,F*1A
2024-07-15T16:07:13.4938518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.20,f,718.78,M,393.03,F*12
2024-07-15T16:07:16.3682672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.85,f,718.37,M,392.81,F*13
2024-07-15T16:07:19.2653311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.65,f,718.31,M,392.78,F*1D
2024-07-15T16:07:22.1241965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.65,f,718.61,M,392.94,F*1B
2024-07-15T16:07:25.0020286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.05,f,718.13,M,392.68,F*1A
2024-07-15T16:07:27.8451433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.64,f,718.00,M,392.61,F*15
2024-07-15T16:07:30.7039830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.78,f,717.74,M,392.46,F*10
2024-07-15T16:07:33.5815119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.48,f,717.65,M,392.41,F*14
2024-07-15T16:07:36.4559703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.25,f,716.05,M,391.54,F*13
2024-07-15T16:07:39.3304475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.54,f,715.53,M,391.26,F*1E
2024-07-15T16:07:42.2065995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.29,f,714.23,M,390.55,F*13
2024-07-15T16:07:45.0967100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.91,f,713.21,M,389.99,F*10
2024-07-15T16:07:47.9711323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.24,f,712.09,M,389.37,F*1E
2024-07-15T16:07:50.8377899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.16,f,711.45,M,389.03,F*11
2024-07-15T16:07:53.6966009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-07-15T16:07:56.5604628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.87,f,709.84,M,388.15,F*16
2024-07-15T16:07:59.4264978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.55,f,709.13,M,387.76,F*13
2024-07-15T16:08:02.3008968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.97,f,708.04,M,387.16,F*18
2024-07-15T16:08:05.1753868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.18,f,707.19,M,386.70,F*1F
2024-07-15T16:08:08.0341756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.67,f,706.42,M,386.28,F*11
2024-07-15T16:08:10.8931449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.22,f,706.29,M,386.20,F*15
2024-07-15T16:08:13.7674648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.34,f,705.41,M,385.72,F*18
2024-07-15T16:08:16.6106341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.11,f,704.73,M,385.35,F*1A
2024-07-15T16:08:19.4505169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.87,f,704.05,M,384.98,F*18
2024-07-15T16:08:22.2531302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.52,f,703.33,M,384.59,F*11
2024-07-15T16:08:25.0650684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.09,f,703.20,M,384.52,F*16
2024-07-15T16:08:27.9707503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.92,f,702.54,M,384.15,F*16
2024-07-15T16:08:30.7848293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.55,f,701.82,M,383.76,F*11
2024-07-15T16:08:33.6280131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.43,f,701.17,M,383.40,F*1D
2024-07-15T16:08:36.4555793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.33,f,700.84,M,383.22,F*14
2024-07-15T16:08:39.2675155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.36,f,700.54,M,383.06,F*1B
2024-07-15T16:08:42.0013541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.88,f,700.09,M,382.81,F*16
2024-07-15T16:08:44.8133440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.54,f,699.99,M,382.76,F*17
2024-07-15T16:08:47.6409082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.64,f,699.71,M,382.61,F*17
2024-07-15T16:08:50.4372541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.60,f,699.70,M,382.60,F*13
2024-07-15T16:08:53.2335342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.99,f,699.51,M,382.50,F*14
2024-07-15T16:08:56.0483738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.99,f,699.82,M,382.66,F*1E
2024-07-15T16:08:58.8446263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.40,f,699.94,M,382.73,F*1A
2024-07-15T16:09:01.6566303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.26,f,700.20,M,382.88,F*11
2024-07-15T16:09:04.4373175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.34,f,700.23,M,382.89,F*10
2024-07-15T16:09:07.2209899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.09,f,701.07,M,383.35,F*10
2024-07-15T16:09:10.0126726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.07,f,701.37,M,383.51,F*1E
2024-07-15T16:09:12.8252948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.95,f,701.94,M,383.82,F*11
2024-07-15T16:09:15.6244405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.60,f,702.14,M,383.93,F*11
2024-07-15T16:09:18.4364054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.26,f,702.64,M,384.21,F*1C
2024-07-15T16:09:21.2795259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.24,f,702.94,M,384.37,F*15
2024-07-15T16:09:24.0914667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.09,f,703.81,M,384.85,F*19
2024-07-15T16:09:26.9502830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.81,f,703.73,M,384.80,F*10
2024-07-15T16:09:29.7640318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.44,f,704.83,M,385.41,F*16
2024-07-15T16:09:32.5602390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.56,f,704.56,M,385.26,F*1F
2024-07-15T16:09:35.3789538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.01,f,705.31,M,385.67,F*1D
2024-07-15T16:09:38.2221210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.72,f,705.53,M,385.79,F*12
2024-07-15T16:09:41.0340548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.33,f,705.71,M,385.89,F*19
2024-07-15T16:09:43.8460286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.44,f,706.66,M,386.41,F*16
2024-07-15T16:09:46.6935267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.89,f,706.80,M,386.48,F*16
2024-07-15T16:09:49.5054241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.01,f,707.44,M,386.83,F*12
2024-07-15T16:09:52.3487166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.68,f,707.65,M,386.95,F*19
2024-07-15T16:09:55.1918135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.31,f,708.15,M,387.22,F*12
2024-07-15T16:09:58.0037720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.67,f,708.56,M,387.45,F*10
2024-07-15T16:10:00.8312794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.21,f,709.33,M,387.87,F*1D
2024-07-15T16:10:03.7080268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.44,f,709.40,M,387.91,F*1D
2024-07-15T16:10:06.5355217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.06,f,709.59,M,388.01,F*1A
2024-07-15T16:10:09.3509861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.87,f,710.45,M,388.48,F*12
2024-07-15T16:10:12.1906184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.33,f,710.59,M,388.55,F*1D
2024-07-15T16:10:15.0338037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.83,f,710.44,M,388.47,F*18
2024-07-15T16:10:17.8815266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.53,f,711.26,M,388.92,F*1B
2024-07-15T16:10:20.7216568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.95,f,711.08,M,388.83,F*1C
2024-07-15T16:10:23.5750158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.89,f,711.37,M,388.98,F*16
2024-07-15T16:10:26.4494182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.75,f,711.33,M,388.96,F*1F
2024-07-15T16:10:29.2956124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.47,f,711.85,M,389.25,F*1C
2024-07-15T16:10:32.1543739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.76,f,712.24,M,389.46,F*10
2024-07-15T16:10:35.0008866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.98,f,712.01,M,389.33,F*16
2024-07-15T16:10:37.8801715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.59,f,712.80,M,389.76,F*1E
2024-07-15T16:10:40.7234347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.14,f,712.97,M,389.86,F*1F
2024-07-15T16:10:43.5716213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.41,f,713.36,M,390.07,F*1A
2024-07-15T16:10:46.4253478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.40,f,713.66,M,390.23,F*19
2024-07-15T16:10:49.2842156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.06,f,713.86,M,390.34,F*10
2024-07-15T16:10:52.1463366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.73,f,714.37,M,390.62,F*1D
2024-07-15T16:10:55.0051050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.31,f,714.55,M,390.72,F*19
2024-07-15T16:10:57.8795557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.15,f,714.80,M,390.86,F*1D
2024-07-15T16:11:00.7383251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.17,f,714.81,M,390.86,F*1E
2024-07-15T16:11:03.6127149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-15T16:11:06.4871597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.33,f,714.86,M,390.89,F*10
2024-07-15T16:11:09.3573797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.82,f,715.61,M,391.30,F*13
2024-07-15T16:11:12.2295372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.83,f,715.31,M,391.14,F*10
2024-07-15T16:11:15.0807898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.81,f,715.31,M,391.13,F*15
2024-07-15T16:11:17.9553349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.35,f,715.17,M,391.06,F*1A
2024-07-15T16:11:20.8141373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.32,f,715.16,M,391.05,F*1F
2024-07-15T16:11:23.6885162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.07,f,714.78,M,390.85,F*1A
2024-07-15T16:11:26.5629293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.85,f,714.71,M,390.81,F*1C
2024-07-15T16:11:29.4373281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.61,f,714.64,M,390.77,F*1B
2024-07-15T16:11:32.2962390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.81,f,714.39,M,390.64,F*18
2024-07-15T16:11:35.1780120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.60,f,714.02,M,390.43,F*1B
2024-07-15T16:11:38.0367822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.40,f,713.96,M,390.40,F*10
2024-07-15T16:11:40.8987435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.86,f,713.80,M,390.31,F*18
2024-07-15T16:11:43.7653726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.71,f,713.75,M,390.29,F*13
2024-07-15T16:11:46.6711046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.89,f,713.50,M,390.15,F*1D
2024-07-15T16:11:49.5228102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.55,f,713.40,M,390.09,F*10
2024-07-15T16:11:52.3347555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.89,f,713.20,M,389.98,F*19
2024-07-15T16:11:55.1856150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.30,f,713.02,M,389.88,F*1A
2024-07-15T16:11:58.0444734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.76,f,712.85,M,389.79,F*19
2024-07-15T16:12:00.9033152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.50,f,712.77,M,389.75,F*1C
2024-07-15T16:12:03.7621389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.96,f,712.61,M,389.66,F*1C
2024-07-15T16:12:06.6052561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.45,f,712.45,M,389.57,F*16
2024-07-15T16:12:09.4641199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.49,f,712.16,M,389.42,F*19
2024-07-15T16:12:12.3385272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.93,f,712.30,M,389.49,F*11
2024-07-15T16:12:15.1836431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.67,f,712.22,M,389.45,F*15
2024-07-15T16:12:18.0325954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.81,f,711.65,M,389.13,F*1C
2024-07-15T16:12:20.8887693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.08,f,711.73,M,389.18,F*10
2024-07-15T16:12:23.7475143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.53,f,711.26,M,388.92,F*1B
2024-07-15T16:12:26.6254452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.47,f,710.94,M,388.74,F*1F
2024-07-15T16:12:29.4842948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.36,f,710.60,M,388.56,F*11
2024-07-15T16:12:32.3274958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.49,f,710.33,M,388.41,F*18
2024-07-15T16:12:35.1394254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.30,f,709.97,M,388.22,F*1D
2024-07-15T16:12:37.9876279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.83,f,709.22,M,387.80,F*13
2024-07-15T16:12:40.8308204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.28,f,709.05,M,387.71,F*19
2024-07-15T16:12:43.6942152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.25,f,708.43,M,387.37,F*17
2024-07-15T16:12:46.5346490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.72,f,707.66,M,386.95,F*11
2024-07-15T16:12:49.3622489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.61,f,707.32,M,386.77,F*1F
2024-07-15T16:12:52.2054056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.70,f,707.04,M,386.62,F*14
2024-07-15T16:12:55.0329077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.81,f,706.47,M,386.30,F*15
2024-07-15T16:12:57.8605072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.14,f,705.96,M,386.02,F*16
2024-07-15T16:13:00.6920030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.63,f,705.80,M,385.94,F*1E
2024-07-15T16:13:03.5246414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.62,f,705.80,M,385.94,F*1F
2024-07-15T16:13:06.3522356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.70,f,705.82,M,385.95,F*1F
2024-07-15T16:13:09.1910695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.84,f,705.26,M,385.64,F*12
2024-07-15T16:13:12.0186460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.08,f,705.33,M,385.68,F*19
2024-07-15T16:13:14.8543793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.69,f,704.60,M,385.28,F*18
2024-07-15T16:13:17.6951588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.94,f,704.37,M,385.16,F*14
2024-07-15T16:13:20.5070731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.61,f,703.97,M,384.93,F*17
2024-07-15T16:13:23.3218750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.27,f,703.86,M,384.88,F*1F
2024-07-15T16:13:26.1338864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.39,f,702.99,M,384.40,F*14
2024-07-15T16:13:28.9614057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.50,f,702.72,M,384.25,F*1E
2024-07-15T16:13:31.7806245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.49,f,701.80,M,383.75,F*1D
2024-07-15T16:13:34.5925614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.15,f,702.00,M,383.86,F*12
2024-07-15T16:13:37.4513795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.68,f,701.25,M,383.45,F*10
2024-07-15T16:13:40.2551693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.46,f,700.88,M,383.24,F*1C
2024-07-15T16:13:43.0202490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.35,f,700.23,M,382.89,F*11
2024-07-15T16:13:45.8478797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.41,f,699.95,M,382.74,F*1D
2024-07-15T16:13:48.6501648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.29,f,699.30,M,382.38,F*16
2024-07-15T16:13:51.4529018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.17,f,699.26,M,382.36,F*12
2024-07-15T16:13:54.2492174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.41,f,698.73,M,382.07,F*14
2024-07-15T16:13:57.0612174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.95,f,698.59,M,381.99,F*12
2024-07-15T16:13:59.8731119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.70,f,698.21,M,381.78,F*18
2024-07-15T16:14:02.6915215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.17,f,698.04,M,381.70,F*16
2024-07-15T16:14:05.4853970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.43,f,697.82,M,381.57,F*1B
2024-07-15T16:14:08.2816433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.16,f,697.13,M,381.19,F*17
2024-07-15T16:14:11.0624348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.88,f,697.35,M,381.31,F*1E
2024-07-15T16:14:13.8588130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.31,f,696.87,M,381.05,F*12
2024-07-15T16:14:16.6708299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.60,f,696.96,M,381.10,F*12
2024-07-15T16:14:19.4670674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.90,f,696.44,M,380.82,F*1A
2024-07-15T16:14:22.2477656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.53,f,696.02,M,380.59,F*16
2024-07-15T16:14:25.0441383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.76,f,696.09,M,380.63,F*13
2024-07-15T16:14:27.8404519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.63,f,696.36,M,380.77,F*19
2024-07-15T16:14:30.6310440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.64,f,696.05,M,380.61,F*1E
2024-07-15T16:14:33.4430524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.57,f,696.34,M,380.76,F*1D
2024-07-15T16:14:36.2393115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.20,f,696.22,M,380.70,F*1C
2024-07-15T16:14:39.0229021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.98,f,696.77,M,381.00,F*18
2024-07-15T16:14:41.8192156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.62,f,697.27,M,381.27,F*1E
2024-07-15T16:14:44.6176132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.98,f,697.68,M,381.50,F*1F
2024-07-15T16:14:47.4295631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.10,f,698.02,M,381.68,F*1E
2024-07-15T16:14:50.2138565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.18,f,698.96,M,382.20,F*17
2024-07-15T16:14:53.0102953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.84,f,699.16,M,382.31,F*1B
2024-07-15T16:14:55.8022038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.18,f,700.49,M,383.03,F*1E
2024-07-15T16:14:58.6041306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.84,f,700.99,M,383.31,F*16
2024-07-15T16:15:01.3911547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.74,f,701.87,M,383.79,F*18
2024-07-15T16:15:04.2205328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.51,f,702.72,M,384.25,F*1F
2024-07-15T16:15:07.0262284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.54,f,703.34,M,384.59,F*10
2024-07-15T16:15:09.8293708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.60,f,704.27,M,385.10,F*18
2024-07-15T16:15:12.6413128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.25,f,704.77,M,385.37,F*1B
2024-07-15T16:15:15.4376421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.81,f,704.94,M,385.47,F*1F
2024-07-15T16:15:18.2805485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.70,f,705.22,M,385.62,F*1B
2024-07-15T16:15:21.1080744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.82,f,704.03,M,384.97,F*14
2024-07-15T16:15:23.9356504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.72,f,702.78,M,384.29,F*18
2024-07-15T16:15:26.7507173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.31,f,701.13,M,383.38,F*13
2024-07-15T16:15:29.5653783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.74,f,700.05,M,382.79,F*1E
2024-07-15T16:15:32.3772797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.74,f,698.52,M,381.96,F*19
2024-07-15T16:15:35.1916529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.43,f,697.51,M,381.40,F*12
2024-07-15T16:15:38.0036025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.30,f,696.25,M,380.72,F*18
2024-07-15T16:15:40.7898674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.95,f,695.54,M,380.32,F*13
2024-07-15T16:15:43.6018157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.48,f,694.78,M,379.91,F*14
2024-07-15T16:15:46.4137624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.09,f,694.36,M,379.68,F*1C
2024-07-15T16:15:49.2289197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.88,f,693.08,M,378.98,F*1A
2024-07-15T16:15:52.0097298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.25,f,693.19,M,379.04,F*1E
2024-07-15T16:15:54.7613726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.90,f,692.78,M,378.82,F*1F
2024-07-15T16:15:57.5533444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.54,f,693.28,M,379.09,F*17
2024-07-15T16:16:00.3148000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.62,f,693.00,M,378.94,F*1A
2024-07-15T16:16:03.0955288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.18,f,692.87,M,378.86,F*1A
2024-07-15T16:16:05.8606724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.10,f,692.84,M,378.85,F*12
2024-07-15T16:16:08.6881621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.24,f,692.58,M,378.71,F*1E
2024-07-15T16:16:11.4688016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.45,f,691.12,M,377.91,F*11
2024-07-15T16:16:14.2514134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.29,f,690.16,M,377.38,F*1E
2024-07-15T16:16:17.0232807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.83,f,689.10,M,376.80,F*16
2024-07-15T16:16:19.7727482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.15,f,687.37,M,375.86,F*11
2024-07-15T16:16:22.5123547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.85,f,686.97,M,375.64,F*19
2024-07-15T16:16:25.2304542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.53,f,685.96,M,375.09,F*18
2024-07-15T16:16:27.9799870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.00,f,685.50,M,374.83,F*1F
2024-07-15T16:16:30.7294247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.45,f,684.72,M,374.41,F*1E
2024-07-15T16:16:33.4683051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-07-15T16:16:36.2333311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-07-15T16:16:38.9720767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.58,f,678.05,M,370.76,F*15
2024-07-15T16:16:41.6904137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-07-15T16:16:44.4119946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-07-15T16:16:47.1300924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-07-15T16:16:49.8286797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.11,f,668.76,M,365.68,F*1E
2024-07-15T16:16:52.5156759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-07-15T16:16:55.1887028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.99,f,664.77,M,363.50,F*1B
2024-07-15T16:16:57.8600219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.62,f,663.13,M,362.60,F*12
2024-07-15T16:17:00.5313161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.45,f,661.25,M,361.57,F*1A
2024-07-15T16:17:03.1870630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.10,f,659.92,M,360.85,F*1F
2024-07-15T16:17:05.8297247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.56,f,658.84,M,360.26,F*16
2024-07-15T16:17:08.4730346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.52,f,657.61,M,359.59,F*11
2024-07-15T16:17:11.0974983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.00,f,656.54,M,359.00,F*1E
2024-07-15T16:17:13.7410127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.10,f,655.35,M,358.35,F*18
2024-07-15T16:17:16.3966876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.31,f,654.20,M,357.72,F*15
2024-07-15T16:17:19.0274893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.42,f,653.62,M,357.40,F*13
2024-07-15T16:17:21.6502667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.11,f,652.91,M,357.02,F*18
2024-07-15T16:17:24.2747203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.13,f,652.62,M,356.85,F*1B
2024-07-15T16:17:26.8679831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.83,f,651.31,M,356.14,F*1F
2024-07-15T16:17:29.4727389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.90,f,650.72,M,355.82,F*15
2024-07-15T16:17:32.0972328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.96,f,649.52,M,355.16,F*10
2024-07-15T16:17:34.7137935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.05,f,648.93,M,354.84,F*14
2024-07-15T16:17:37.3333753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.15,f,648.05,M,354.36,F*1C
2024-07-15T16:17:39.9422465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.21,f,647.46,M,354.03,F*17
2024-07-15T16:17:42.5354759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.49,f,646.32,M,353.41,F*1E
2024-07-15T16:17:45.1287315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.84,f,646.13,M,353.31,F*11
2024-07-15T16:17:47.7219439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.31,f,645.66,M,353.05,F*18
2024-07-15T16:17:50.2993796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.59,f,644.83,M,352.60,F*13
2024-07-15T16:17:52.8942342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.84,f,643.99,M,352.14,F*1B
2024-07-15T16:17:55.4720055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.57,f,643.61,M,351.93,F*1D
2024-07-15T16:17:58.0495962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.16,f,643.79,M,352.03,F*18
2024-07-15T16:18:00.6272965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.50,f,643.59,M,351.92,F*10
2024-07-15T16:18:03.2205901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.56,f,642.99,M,351.59,F*15
2024-07-15T16:18:05.7826216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.43,f,642.65,M,351.40,F*1B
2024-07-15T16:18:08.3637244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.32,f,641.70,M,350.89,F*13
2024-07-15T16:18:10.9469121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.92,f,641.88,M,350.99,F*1F
2024-07-15T16:18:13.5272326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.51,f,641.46,M,350.75,F*11
2024-07-15T16:18:16.1049015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.38,f,641.11,M,350.56,F*1A
2024-07-15T16:18:18.6825403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.52,f,640.54,M,350.25,F*10
2024-07-15T16:18:21.2445764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.96,f,640.07,M,349.99,F*11
2024-07-15T16:18:23.8066366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.09,f,639.80,M,349.85,F*1B
2024-07-15T16:18:26.3731692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.96,f,638.85,M,349.33,F*18
2024-07-15T16:18:28.9507680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.55,f,638.42,M,349.09,F*14
2024-07-15T16:18:31.5002844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.55,f,637.81,M,348.76,F*1B
2024-07-15T16:18:34.0622814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.36,f,637.14,M,348.39,F*1B
2024-07-15T16:18:36.6108014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.70,f,636.64,M,348.12,F*1F
2024-07-15T16:18:39.1763403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.16,f,636.17,M,347.86,F*16
2024-07-15T16:18:41.7226819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.81,f,635.45,M,347.47,F*12
2024-07-15T16:18:44.3003748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.03,f,634.60,M,347.01,F*1A
2024-07-15T16:18:46.8492942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.02,f,633.68,M,346.50,F*15
2024-07-15T16:18:49.4426016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.53,f,633.23,M,346.26,F*11
2024-07-15T16:18:52.0087668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.29,f,632.85,M,346.05,F*11
2024-07-15T16:18:54.5592669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.36,f,631.96,M,345.56,F*1E
2024-07-15T16:18:57.0900730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.76,f,631.47,M,345.29,F*1C
2024-07-15T16:18:59.6208009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.12,f,630.67,M,344.85,F*13
2024-07-15T16:19:02.1515256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.56,f,630.19,M,344.59,F*15
2024-07-15T16:19:04.6822726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.09,f,629.44,M,344.18,F*18
2024-07-15T16:19:07.2025545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.52,f,628.96,M,343.92,F*1B
2024-07-15T16:19:09.7370658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.09,f,628.22,M,343.51,F*17
2024-07-15T16:19:12.2611160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.72,f,627.50,M,343.12,F*1C
2024-07-15T16:19:14.7956132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.02,f,627.29,M,343.00,F*16
2024-07-15T16:19:17.3107074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.76,f,626.29,M,342.46,F*1B
2024-07-15T16:19:19.8161781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.61,f,625.64,M,342.10,F*12
2024-07-15T16:19:22.3337253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.25,f,624.92,M,341.71,F*1C
2024-07-15T16:19:24.8554025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.36,f,624.65,M,341.56,F*1B
2024-07-15T16:19:27.3784823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.75,f,623.85,M,341.13,F*1B
2024-07-15T16:19:29.8816014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.17,f,623.37,M,340.86,F*18
2024-07-15T16:19:32.3811120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.78,f,622.64,M,340.46,F*1D
2024-07-15T16:19:34.8806936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.53,f,622.26,M,340.25,F*14
2024-07-15T16:19:37.3802017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.79,f,621.12,M,339.63,F*15
2024-07-15T16:19:39.8796206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.42,f,620.70,M,339.40,F*18
2024-07-15T16:19:42.3635761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.46,f,620.10,M,339.08,F*14
2024-07-15T16:19:44.8612615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.45,f,619.49,M,338.74,F*1D
2024-07-15T16:19:47.3451542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.72,f,619.27,M,338.62,F*15
2024-07-15T16:19:49.8134592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.21,f,618.50,M,338.20,F*1D
2024-07-15T16:19:52.2972968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.86,f,618.09,M,337.98,F*1E
2024-07-15T16:19:54.7812308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.26,f,617.60,M,337.71,F*12
2024-07-15T16:19:57.2338249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.18,f,616.66,M,337.20,F*19
2024-07-15T16:19:59.6930337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.28,f,616.39,M,337.05,F*16
2024-07-15T16:20:02.2322687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.22,f,615.46,M,336.54,F*1A
2024-07-15T16:20:04.7161740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.38,f,614.90,M,336.23,F*15
2024-07-15T16:20:07.1844616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.57,f,614.96,M,336.26,F*1F
2024-07-15T16:20:09.6527160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.87,f,614.13,M,335.81,F*12
2024-07-15T16:20:12.1366116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.06,f,613.58,M,335.51,F*19
2024-07-15T16:20:14.6048379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.47,f,613.10,M,335.25,F*11
2024-07-15T16:20:17.0731310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.29,f,613.04,M,335.21,F*18
2024-07-15T16:20:19.5436445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.33,f,612.44,M,334.89,F*1C
2024-07-15T16:20:21.9962511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.34,f,611.84,M,334.56,F*18
2024-07-15T16:20:24.4515333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.45,f,611.57,M,334.41,F*17
2024-07-15T16:20:26.9107828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.61,f,611.31,M,334.27,F*12
2024-07-15T16:20:29.3710765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.97,f,611.11,M,334.16,F*1A
2024-07-15T16:20:31.8186432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.82,f,610.46,M,333.80,F*13
2024-07-15T16:20:34.2868692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.47,f,610.35,M,333.75,F*14
2024-07-15T16:20:36.7395586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.72,f,609.82,M,333.45,F*17
2024-07-15T16:20:39.2126866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.88,f,609.26,M,333.15,F*12
2024-07-15T16:20:41.6604492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.78,f,608.92,M,332.96,F*16
2024-07-15T16:20:44.1131002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.61,f,608.87,M,332.94,F*18
2024-07-15T16:20:46.5813506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.00,f,608.69,M,332.83,F*19
2024-07-15T16:20:49.0436037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.70,f,607.98,M,332.45,F*16
2024-07-15T16:20:51.5027977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.27,f,607.85,M,332.38,F*12
2024-07-15T16:20:53.9554129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.90,f,607.44,M,332.15,F*1A
2024-07-15T16:20:56.4079973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.70,f,607.37,M,332.12,F*17
2024-07-15T16:20:58.8763048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.25,f,606.93,M,331.87,F*14
2024-07-15T16:21:01.3445260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.72,f,607.08,M,331.95,F*16
2024-07-15T16:21:03.7737131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.90,f,606.52,M,331.65,F*12
2024-07-15T16:21:06.2576415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.71,f,606.46,M,331.62,F*1F
2024-07-15T16:21:08.7103280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.77,f,606.18,M,331.46,F*15
2024-07-15T16:21:11.1785259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.88,f,605.91,M,331.31,F*18
2024-07-15T16:21:13.6289986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.09,f,606.27,M,331.51,F*17
2024-07-15T16:21:16.0973292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.95,f,605.93,M,331.33,F*14
2024-07-15T16:21:18.5517200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.74,f,605.86,M,331.29,F*14
2024-07-15T16:21:21.0123166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.38,f,605.75,M,331.23,F*1A
2024-07-15T16:21:23.4687483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.20,f,605.70,M,331.20,F*15
2024-07-15T16:21:25.9369853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.24,f,605.71,M,331.21,F*11
2024-07-15T16:21:28.3895599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.85,f,605.90,M,331.31,F*14
2024-07-15T16:21:30.8163480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.35,f,606.05,M,331.39,F*17
2024-07-15T16:21:33.3158968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.20,f,606.00,M,331.37,F*18
2024-07-15T16:21:35.7685243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.69,f,606.15,M,331.45,F*14
2024-07-15T16:21:38.2385283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.95,f,606.54,M,331.66,F*12
2024-07-15T16:21:40.6968673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.86,f,605.90,M,331.31,F*17
2024-07-15T16:21:43.1494821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.90,f,606.22,M,331.48,F*1B
2024-07-15T16:21:45.6228959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.43,f,606.07,M,331.41,F*1B
2024-07-15T16:21:48.0754404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.54,f,605.80,M,331.26,F*1F
2024-07-15T16:21:50.5346940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.12,f,605.67,M,331.19,F*18
2024-07-15T16:21:52.9897451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.04,f,605.34,M,331.01,F*11
2024-07-15T16:21:55.4578753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.47,f,604.87,M,330.75,F*1F
2024-07-15T16:21:57.8776092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.35,f,605.14,M,330.89,F*13
2024-07-15T16:22:00.3806984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.45,f,604.86,M,330.74,F*1D
2024-07-15T16:22:02.8400274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.72,f,604.64,M,330.62,F*15
2024-07-15T16:22:05.2926532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.01,f,605.03,M,330.84,F*1F
2024-07-15T16:22:07.7520013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.73,f,604.94,M,330.79,F*16
2024-07-15T16:22:10.2046630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.28,f,604.81,M,330.71,F*14
2024-07-15T16:22:12.6710293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.41,f,605.15,M,330.90,F*19
2024-07-15T16:22:15.1233890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.80,f,604.97,M,330.80,F*1F
2024-07-15T16:22:17.5914260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.86,f,605.29,M,330.98,F*15
2024-07-15T16:22:20.0438381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.94,f,605.31,M,330.99,F*1E
2024-07-15T16:22:22.5177765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.64,f,605.53,M,331.11,F*17
2024-07-15T16:22:24.9703074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.67,f,604.93,M,330.78,F*15
2024-07-15T16:22:27.4227942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.95,f,605.32,M,330.99,F*1C
2024-07-15T16:22:29.8931770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.68,f,604.62,M,330.61,F*1B
2024-07-15T16:22:32.3457721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.87,f,604.99,M,330.81,F*17
2024-07-15T16:22:34.8139242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.29,f,604.81,M,330.71,F*15
2024-07-15T16:22:37.2665116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.27,f,604.80,M,330.71,F*1A
2024-07-15T16:22:39.7503485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.97,f,604.72,M,330.66,F*1D
2024-07-15T16:22:42.2029991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.41,f,604.24,M,330.40,F*10
2024-07-15T16:22:44.6555279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.14,f,604.16,M,330.36,F*10
2024-07-15T16:22:47.1081927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.25,f,603.89,M,330.21,F*16
2024-07-15T16:22:49.5765130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.41,f,604.24,M,330.40,F*10
2024-07-15T16:22:52.0290484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.07,f,603.83,M,330.18,F*16
2024-07-15T16:22:54.4873560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.14,f,603.85,M,330.19,F*13
2024-07-15T16:22:56.9496938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.33,f,603.60,M,330.05,F*11
2024-07-15T16:22:59.4098415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.47,f,603.34,M,329.91,F*10
2024-07-15T16:23:01.8749077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.46,f,603.34,M,329.91,F*11
2024-07-15T16:23:04.3276714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.10,f,603.23,M,329.85,F*11
2024-07-15T16:23:06.8226348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.44,f,603.33,M,329.91,F*14
2024-07-15T16:23:09.2753010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.66,f,603.10,M,329.78,F*13
2024-07-15T16:23:11.7278898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.72,f,603.11,M,329.79,F*16
2024-07-15T16:23:14.1649989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.03,f,602.60,M,329.50,F*13
2024-07-15T16:23:16.6214842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.25,f,602.97,M,329.71,F*13
2024-07-15T16:23:19.0817849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.52,f,602.44,M,329.42,F*13
2024-07-15T16:23:21.5461341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.11,f,602.93,M,329.69,F*19
2024-07-15T16:23:24.0084315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.27,f,602.37,M,329.38,F*18
2024-07-15T16:23:26.4632075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.88,f,602.55,M,329.48,F*1E
2024-07-15T16:23:28.9250635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.04,f,602.60,M,329.51,F*15
2024-07-15T16:23:31.3778113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.68,f,602.49,M,329.45,F*10
2024-07-15T16:23:33.8459735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.42,f,602.41,M,329.40,F*15
2024-07-15T16:23:36.2986045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.86,f,601.94,M,329.14,F*15
2024-07-15T16:23:38.7724035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.24,f,602.05,M,329.21,F*11
2024-07-15T16:23:41.2249345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.79,f,602.22,M,329.30,F*1C
2024-07-15T16:23:43.6776175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.46,f,602.42,M,329.41,F*13
2024-07-15T16:23:46.1485362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.26,f,602.06,M,329.21,F*10
2024-07-15T16:23:48.5981232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.49,f,601.52,M,328.91,F*17
2024-07-15T16:23:51.0543605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.07,f,601.70,M,329.01,F*12
2024-07-15T16:23:53.5226297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.51,f,602.14,M,329.25,F*17
2024-07-15T16:23:55.9752690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.35,f,602.09,M,329.23,F*1F
2024-07-15T16:23:58.4353057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.20,f,602.04,M,329.20,F*15
2024-07-15T16:24:00.9035643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.55,f,601.84,M,329.09,F*16
2024-07-15T16:24:03.3718179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.96,f,601.66,M,328.99,F*1A
2024-07-15T16:24:05.8269496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.71,f,601.89,M,329.12,F*17
2024-07-15T16:24:08.2795165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.97,f,601.36,M,328.83,F*14
2024-07-15T16:24:10.7364437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.64,f,601.87,M,329.11,F*1E
2024-07-15T16:24:13.2046367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.64,f,601.57,M,328.94,F*18
2024-07-15T16:24:15.6650513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.12,f,601.41,M,328.85,F*1E
2024-07-15T16:24:18.1215429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.89,f,601.34,M,328.82,F*18
2024-07-15T16:24:20.5779103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.88,f,601.03,M,328.65,F*17
2024-07-15T16:24:23.0480295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.39,f,601.49,M,328.90,F*1B
2024-07-15T16:24:25.5006992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.66,f,600.96,M,328.61,F*1E
2024-07-15T16:24:27.9534780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.96,f,600.75,M,328.49,F*17
2024-07-15T16:24:30.4215742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.51,f,601.22,M,328.75,F*12
2024-07-15T16:24:32.8900784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.64,f,600.95,M,328.61,F*1F
2024-07-15T16:24:35.3580872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.65,f,600.65,M,328.44,F*17
2024-07-15T16:24:37.7952106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.95,f,600.75,M,328.49,F*14
2024-07-15T16:24:40.2634019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.85,f,600.41,M,328.31,F*15
2024-07-15T16:24:42.7160980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.49,f,600.91,M,328.58,F*1E
2024-07-15T16:24:45.1686737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.89,f,600.73,M,328.48,F*1E
2024-07-15T16:24:47.6371563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.91,f,600.73,M,328.49,F*16
2024-07-15T16:24:50.0935240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.60,f,600.33,M,328.27,F*1C
2024-07-15T16:24:52.5617255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.38,f,600.57,M,328.40,F*1A
2024-07-15T16:24:55.0144682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.32,f,600.55,M,328.39,F*1C
2024-07-15T16:24:57.5452345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.16,f,601.11,M,328.69,F*1C
2024-07-15T16:24:59.9978851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.36,f,601.18,M,328.73,F*1C
2024-07-15T16:25:02.4505403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.92,f,601.65,M,328.99,F*1D
2024-07-15T16:25:04.9031942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.88,f,601.94,M,329.15,F*1A
2024-07-15T16:25:07.3401592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.60,f,601.55,M,328.93,F*19
2024-07-15T16:25:09.7846854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.32,f,602.38,M,329.39,F*12
2024-07-15T16:25:12.2529453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.98,f,602.28,M,329.33,F*1A
2024-07-15T16:25:14.7074388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.95,f,602.27,M,329.33,F*18
2024-07-15T16:25:17.1912571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.15,f,602.94,M,329.69,F*1A
2024-07-15T16:25:19.6282740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.20,f,602.65,M,329.53,F*14
2024-07-15T16:25:22.0842753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.69,f,602.80,M,329.61,F*13
2024-07-15T16:25:24.5526206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.99,f,602.89,M,329.66,F*12
2024-07-15T16:25:27.0052772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.25,f,602.97,M,329.71,F*13
2024-07-15T16:25:29.4578933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.56,f,603.06,M,329.76,F*19
2024-07-15T16:25:31.9282810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-15T16:25:34.3861379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.75,f,603.43,M,329.96,F*16
2024-07-15T16:25:36.8423252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.79,f,603.75,M,330.13,F*1C
2024-07-15T16:25:39.3133144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.08,f,603.83,M,330.18,F*19
2024-07-15T16:25:41.7659545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-15T16:25:44.2967405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.75,f,604.34,M,330.46,F*10
2024-07-15T16:25:46.7493848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.56,f,604.29,M,330.43,F*18
2024-07-15T16:25:49.1892048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.39,f,604.54,M,330.56,F*1E
2024-07-15T16:25:51.6105796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.29,f,605.12,M,330.88,F*19
2024-07-15T16:25:54.0789447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.68,f,605.54,M,331.11,F*1C
2024-07-15T16:25:56.5356398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.47,f,605.78,M,331.25,F*19
2024-07-15T16:25:58.9920708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.58,f,606.12,M,331.43,F*17
2024-07-15T16:26:01.4604281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.49,f,606.09,M,331.42,F*1C
2024-07-15T16:26:03.9130168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.77,f,606.48,M,331.63,F*16
2024-07-15T16:26:06.3812367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.39,f,606.67,M,331.73,F*18
2024-07-15T16:26:08.8394354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.75,f,607.39,M,332.12,F*1C
2024-07-15T16:26:11.2920714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.52,f,607.93,M,332.42,F*1A
2024-07-15T16:26:13.7603931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.98,f,608.07,M,332.50,F*1D
2024-07-15T16:26:16.2286344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.98,f,608.07,M,332.50,F*1D
2024-07-15T16:26:18.6969070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.14,f,608.42,M,332.69,F*10
2024-07-15T16:26:21.1651998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.51,f,608.84,M,332.92,F*1E
2024-07-15T16:26:23.6022121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.07,f,609.32,M,333.18,F*1C
2024-07-15T16:26:26.0548406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.62,f,610.09,M,333.60,F*1B
2024-07-15T16:26:28.5231571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.31,f,610.30,M,333.72,F*17
2024-07-15T16:26:30.9913503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.73,f,610.43,M,333.79,F*1E
2024-07-15T16:26:33.4439992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.88,f,610.48,M,333.81,F*16
2024-07-15T16:26:35.9154668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.50,f,611.28,M,334.25,F*1A
2024-07-15T16:26:38.3680975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.55,f,611.90,M,334.59,F*15
2024-07-15T16:26:40.8399936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.74,f,611.96,M,334.62,F*18
2024-07-15T16:26:43.2947628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.77,f,612.27,M,334.80,F*11
2024-07-15T16:26:45.7473737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.83,f,612.90,M,335.14,F*13
2024-07-15T16:26:48.2155376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.77,f,613.19,M,335.30,F*1F
2024-07-15T16:26:50.6720964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.13,f,613.60,M,335.52,F*15
2024-07-15T16:26:53.1495736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.94,f,613.85,M,335.66,F*16
2024-07-15T16:26:55.5999346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.31,f,613.96,M,335.72,F*19
2024-07-15T16:26:58.0525046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.84,f,614.43,M,335.97,F*12
2024-07-15T16:27:00.5230697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.74,f,615.01,M,336.29,F*1E
2024-07-15T16:27:02.9776760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.36,f,614.89,M,336.23,F*13
2024-07-15T16:27:05.4460003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.76,f,615.93,M,336.79,F*16
2024-07-15T16:27:07.9014995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.20,f,615.76,M,336.70,F*17
2024-07-15T16:27:10.4010491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.93,f,616.28,M,336.99,F*11
2024-07-15T16:27:12.8774418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.52,f,617.07,M,337.42,F*12
2024-07-15T16:27:15.3519102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.25,f,617.30,M,337.54,F*10
2024-07-15T16:27:17.8251808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.34,f,617.63,M,337.72,F*11
2024-07-15T16:27:20.2998669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.97,f,618.12,M,337.99,F*15
2024-07-15T16:27:22.7369127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.00,f,618.44,M,338.17,F*1F
2024-07-15T16:27:25.2253090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.04,f,618.45,M,338.17,F*1A
2024-07-15T16:27:27.6934916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.94,f,619.34,M,338.66,F*1B
2024-07-15T16:27:30.1828141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.72,f,619.57,M,338.79,F*1B
2024-07-15T16:27:32.6743704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.87,f,619.62,M,338.81,F*10
2024-07-15T16:27:35.1583538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.11,f,620.30,M,339.19,F*15
2024-07-15T16:27:37.6422131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.01,f,620.27,M,339.17,F*1C
2024-07-15T16:27:40.1281211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.02,f,620.88,M,339.50,F*1B
2024-07-15T16:27:42.6119583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.58,f,621.05,M,339.60,F*13
2024-07-15T16:27:45.0911912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.35,f,621.90,M,340.06,F*1A
2024-07-15T16:27:47.5907281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.51,f,621.95,M,340.08,F*13
2024-07-15T16:27:50.0746370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.82,f,622.35,M,340.30,F*1E
2024-07-15T16:27:52.5741926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.85,f,622.66,M,340.47,F*1C
2024-07-15T16:27:55.0735995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.09,f,622.73,M,340.52,F*19
2024-07-15T16:27:57.5790980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.96,f,623.61,M,340.99,F*1C
2024-07-15T16:28:00.0786354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.26,f,623.70,M,341.04,F*11
2024-07-15T16:28:02.5624467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.92,f,623.60,M,340.99,F*19
2024-07-15T16:28:05.0620039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.54,f,624.09,M,341.26,F*1C
2024-07-15T16:28:07.5539206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.09,f,623.95,M,341.18,F*1B
2024-07-15T16:28:10.0576269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.27,f,624.31,M,341.38,F*13
2024-07-15T16:28:12.5685468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.86,f,624.19,M,341.31,F*14
2024-07-15T16:28:15.0778434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.28,f,624.62,M,341.55,F*10
2024-07-15T16:28:17.5929910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.95,f,624.82,M,341.66,F*18
2024-07-15T16:28:20.0924698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.32,f,625.24,M,341.89,F*10
2024-07-15T16:28:22.6111917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.72,f,625.37,M,341.95,F*1B
2024-07-15T16:28:25.1107810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.64,f,625.04,M,341.77,F*11
2024-07-15T16:28:27.6314983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.70,f,625.66,M,342.12,F*12
2024-07-15T16:28:30.1296777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.35,f,625.56,M,342.06,F*15
2024-07-15T16:28:32.6360439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.71,f,626.28,M,342.45,F*1E
2024-07-15T16:28:35.1443609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.53,f,626.53,M,342.59,F*1E
2024-07-15T16:28:37.6614357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.94,f,626.35,M,342.49,F*15
2024-07-15T16:28:40.1609165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.71,f,626.58,M,342.62,F*1D
2024-07-15T16:28:42.7073356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.27,f,626.75,M,342.71,F*10
2024-07-15T16:28:45.2224500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.94,f,626.95,M,342.82,F*1A
2024-07-15T16:28:47.6931426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.75,f,627.81,M,343.29,F*1E
2024-07-15T16:28:50.2239510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.54,f,627.75,M,343.26,F*19
2024-07-15T16:28:52.7157561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.57,f,627.76,M,343.26,F*19
2024-07-15T16:28:55.2465970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.24,f,628.27,M,343.54,F*18
2024-07-15T16:28:57.8147403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.99,f,628.49,M,343.66,F*17
2024-07-15T16:29:00.3611560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.59,f,628.98,M,343.93,F*1F
2024-07-15T16:29:02.8789105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.06,f,629.43,M,344.18,F*10
2024-07-15T16:29:05.3941322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.05,f,629.43,M,344.17,F*1C
2024-07-15T16:29:07.9091441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.29,f,629.50,M,344.21,F*15
2024-07-15T16:29:10.3618410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.69,f,630.54,M,344.78,F*1C
2024-07-15T16:29:12.8832562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.94,f,630.00,M,344.49,F*13
2024-07-15T16:29:15.4157733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.32,f,630.73,M,344.89,F*18
2024-07-15T16:29:17.9464929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-07-15T16:29:20.4771831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.11,f,630.97,M,345.02,F*19
2024-07-15T16:29:23.0080426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.97,f,631.23,M,345.16,F*1C
2024-07-15T16:29:25.5424764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.69,f,631.45,M,345.28,F*11
2024-07-15T16:29:28.0732050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.92,f,631.52,M,345.32,F*18
2024-07-15T16:29:30.6039648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.99,f,631.85,M,345.50,F*1E
2024-07-15T16:29:33.1503653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.08,f,631.88,M,345.51,F*1B
2024-07-15T16:29:35.7435815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.79,f,631.79,M,345.47,F*15
2024-07-15T16:29:38.2743419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.06,f,632.17,M,345.68,F*1D
2024-07-15T16:29:40.8227886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.50,f,632.61,M,345.92,F*1B
2024-07-15T16:29:43.2888372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.63,f,632.96,M,346.11,F*18
2024-07-15T16:29:45.8070705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.83,f,632.71,M,345.97,F*11
2024-07-15T16:29:48.3561232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.12,f,633.11,M,346.19,F*19
2024-07-15T16:29:50.8867347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.80,f,633.62,M,346.47,F*12
2024-07-15T16:29:53.4016839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.73,f,633.60,M,346.45,F*1E
2024-07-15T16:29:55.9480345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.30,f,633.77,M,346.55,F*1F
2024-07-15T16:29:58.4822289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.01,f,634.29,M,346.84,F*1A
2024-07-15T16:30:01.0311971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.88,f,634.86,M,347.15,F*14
2024-07-15T16:30:03.5775501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.94,f,634.88,M,347.16,F*14
2024-07-15T16:30:06.1238132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.66,f,635.10,M,347.28,F*15
2024-07-15T16:30:08.6857867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.12,f,635.24,M,347.35,F*1A
2024-07-15T16:30:11.2220671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.90,f,635.48,M,347.48,F*10
2024-07-15T16:30:13.7527568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.90,f,635.78,M,347.65,F*1D
2024-07-15T16:30:16.3078625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.23,f,636.49,M,348.04,F*11
2024-07-15T16:30:18.8385942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.72,f,636.03,M,347.79,F*10
2024-07-15T16:30:21.4005319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.33,f,636.22,M,347.89,F*18
2024-07-15T16:30:23.9625978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.42,f,636.25,M,347.90,F*11
2024-07-15T16:30:26.5089301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.22,f,636.79,M,348.20,F*14
2024-07-15T16:30:29.0708892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.07,f,637.36,M,348.51,F*16
2024-07-15T16:30:31.6346258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.22,f,637.40,M,348.54,F*15
2024-07-15T16:30:34.1809815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.45,f,637.78,M,348.74,F*1E
2024-07-15T16:30:36.7429315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.20,f,637.70,M,348.70,F*11
2024-07-15T16:30:39.3050688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.95,f,638.54,M,349.16,F*11
2024-07-15T16:30:41.8513183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.90,f,638.22,M,348.98,F*15
2024-07-15T16:30:44.4133377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.85,f,638.81,M,349.31,F*1C
2024-07-15T16:30:46.9596682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.77,f,639.09,M,349.46,F*13
2024-07-15T16:30:49.5216831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-15T16:30:52.1461959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.11,f,639.81,M,349.85,F*13
2024-07-15T16:30:54.7393824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.05,f,640.10,M,350.01,F*15
2024-07-15T16:30:57.2857790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.78,f,640.32,M,350.13,F*1C
2024-07-15T16:30:59.8477867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.73,f,640.61,M,350.29,F*19
2024-07-15T16:31:02.4355275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.56,f,640.86,M,350.43,F*18
2024-07-15T16:31:05.0363967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.36,f,641.10,M,350.56,F*15
2024-07-15T16:31:07.5983660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.77,f,641.84,M,350.96,F*17
2024-07-15T16:31:10.0468269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.40,f,642.03,M,351.07,F*15
2024-07-15T16:31:12.6246417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.68,f,642.12,M,351.11,F*18
2024-07-15T16:31:15.1865746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.58,f,642.39,M,351.26,F*17
2024-07-15T16:31:17.7729866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.86,f,642.48,M,351.31,F*14
2024-07-15T16:31:20.3607778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.04,f,643.14,M,351.67,F*13
2024-07-15T16:31:22.9384147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.41,f,643.25,M,351.73,F*15
2024-07-15T16:31:25.5160393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.40,f,644.16,M,352.23,F*16
2024-07-15T16:31:28.1560998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.70,f,643.95,M,352.12,F*1A
2024-07-15T16:31:30.7337623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.30,f,644.13,M,352.22,F*15
2024-07-15T16:31:33.2957257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.03,f,644.66,M,352.51,F*15
2024-07-15T16:31:35.8420960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.83,f,644.60,M,352.47,F*1D
2024-07-15T16:31:38.4197190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.35,f,645.37,M,352.89,F*12
2024-07-15T16:31:40.9973178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.68,f,645.77,M,353.11,F*11
2024-07-15T16:31:43.5957472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.74,f,646.10,M,353.29,F*14
2024-07-15T16:31:46.1733621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.46,f,646.62,M,353.58,F*1D
2024-07-15T16:31:48.7439357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.24,f,646.55,M,353.54,F*11
2024-07-15T16:31:51.3255474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.39,f,647.21,M,353.90,F*15
2024-07-15T16:31:53.9207888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.31,f,647.49,M,354.05,F*1F
2024-07-15T16:31:56.5140650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.63,f,647.59,M,354.10,F*1D
2024-07-15T16:31:59.1035490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.64,f,648.20,M,354.44,F*18
2024-07-15T16:32:01.6968601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.10,f,648.65,M,354.68,F*1A
2024-07-15T16:32:04.2900890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.60,f,648.49,M,354.60,F*14
2024-07-15T16:32:06.8911334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.64,f,649.42,M,355.11,F*1B
2024-07-15T16:32:09.4905686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.43,f,649.35,M,355.07,F*19
2024-07-15T16:32:12.0993952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.15,f,649.58,M,355.19,F*1F
2024-07-15T16:32:14.6926281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.34,f,649.94,M,355.39,F*1D
2024-07-15T16:32:17.3171107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.77,f,650.37,M,355.63,F*15
2024-07-15T16:32:19.9329691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.34,f,650.85,M,355.89,F*19
2024-07-15T16:32:22.5336302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.17,f,650.80,M,355.86,F*12
2024-07-15T16:32:25.1112652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.85,f,651.01,M,355.97,F*11
2024-07-15T16:32:27.7553249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.91,f,651.64,M,356.32,F*19
2024-07-15T16:32:30.3641889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.53,f,651.82,M,356.42,F*17
2024-07-15T16:32:32.9418660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.27,f,652.05,M,356.54,F*1E
2024-07-15T16:32:35.5507740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.26,f,652.66,M,356.88,F*14
2024-07-15T16:32:38.1750927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.11,f,652.31,M,356.68,F*1D
2024-07-15T16:32:40.7840214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.50,f,653.03,M,357.08,F*1D
2024-07-15T16:32:43.4086681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.88,f,653.15,M,357.15,F*13
2024-07-15T16:32:46.0174680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.06,f,653.82,M,357.51,F*1C
2024-07-15T16:32:48.6447039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.17,f,653.85,M,357.53,F*19
2024-07-15T16:32:51.2570171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.61,f,654.29,M,357.77,F*1C
2024-07-15T16:32:53.8720107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.85,f,654.66,M,357.97,F*12
2024-07-15T16:32:56.4917840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.54,f,654.57,M,357.92,F*19
2024-07-15T16:32:59.1231744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.29,f,655.41,M,358.38,F*1C
2024-07-15T16:33:01.7475337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.01,f,655.32,M,358.33,F*19
2024-07-15T16:33:04.3791541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.33,f,656.03,M,358.72,F*1E
2024-07-15T16:33:07.0036435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.68,f,656.14,M,358.78,F*1C
2024-07-15T16:33:09.6310316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.49,f,656.38,M,358.91,F*17
2024-07-15T16:33:12.2603260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.67,f,656.44,M,358.95,F*14
2024-07-15T16:33:14.8929252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.54,f,657.01,M,359.26,F*1B
2024-07-15T16:33:17.5173067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.13,f,657.49,M,359.52,F*15
2024-07-15T16:33:20.1527284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.15,f,657.81,M,359.69,F*10
2024-07-15T16:33:22.7793568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.61,f,657.64,M,359.60,F*1E
2024-07-15T16:33:25.4150558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.21,f,658.13,M,359.87,F*12
2024-07-15T16:33:28.0708186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.13,f,658.41,M,360.02,F*19
2024-07-15T16:33:30.7108523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.93,f,659.26,M,360.49,F*1C
2024-07-15T16:33:33.4291011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.59,f,659.16,M,360.43,F*13
2024-07-15T16:33:36.0876797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.72,f,659.81,M,360.79,F*1B
2024-07-15T16:33:38.7434363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.65,f,660.09,M,360.94,F*15
2024-07-15T16:33:41.3991689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.86,f,660.16,M,360.98,F*1A
2024-07-15T16:33:43.9354028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.17,f,660.86,M,361.36,F*13
2024-07-15T16:33:46.6067487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.77,f,661.04,M,361.46,F*19
2024-07-15T16:33:49.2467085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.00,f,662.02,M,362.00,F*16
2024-07-15T16:33:51.8869194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.59,f,661.60,M,361.77,F*1C
2024-07-15T16:33:54.5426289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.47,f,662.17,M,362.08,F*19
2024-07-15T16:33:57.1982520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.51,f,662.49,M,362.25,F*1B
2024-07-15T16:33:59.8424208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.48,f,662.78,M,362.41,F*14
2024-07-15T16:34:02.5170576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.10,f,663.28,M,362.68,F*14
2024-07-15T16:34:05.1568241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.38,f,663.36,M,362.73,F*1B
2024-07-15T16:34:07.8279029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.36,f,663.96,M,363.06,F*12
2024-07-15T16:34:10.4834528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.85,f,664.11,M,363.14,F*11
2024-07-15T16:34:13.1389446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.48,f,664.31,M,363.25,F*11
2024-07-15T16:34:15.7987107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.30,f,664.56,M,363.38,F*15
2024-07-15T16:34:18.4699412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.50,f,664.92,M,363.58,F*1C
2024-07-15T16:34:21.1310257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.32,f,665.48,M,363.89,F*10
2024-07-15T16:34:23.8023150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.66,f,665.27,M,363.78,F*17
2024-07-15T16:34:26.4675035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.46,f,666.13,M,364.24,F*18
2024-07-15T16:34:29.1388436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.49,f,665.83,M,364.08,F*12
2024-07-15T16:34:31.7990750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.99,f,666.59,M,364.50,F*14
2024-07-15T16:34:34.4859248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.08,f,666.62,M,364.51,F*14
2024-07-15T16:34:37.1572412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.70,f,666.81,M,364.62,F*16
2024-07-15T16:34:39.8285159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.31,f,667.00,M,364.72,F*15
2024-07-15T16:34:42.5154824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.86,f,667.47,M,364.98,F*1F
2024-07-15T16:34:45.1867730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.86,f,668.08,M,365.31,F*10
2024-07-15T16:34:47.8580823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.88,f,668.09,M,365.31,F*1F
2024-07-15T16:34:50.5449913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.95,f,668.11,M,365.33,F*18
2024-07-15T16:34:53.2162922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.08,f,668.45,M,365.51,F*1B
2024-07-15T16:34:55.9033427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.02,f,668.43,M,365.50,F*16
2024-07-15T16:34:58.5746537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.40,f,669.16,M,365.90,F*1B
2024-07-15T16:35:01.2460237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.57,f,669.21,M,365.93,F*1A
2024-07-15T16:35:03.9329270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.13,M,366.43,F*15
2024-07-15T16:35:06.6043311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.03,f,669.65,M,366.17,F*16
2024-07-15T16:35:09.3068948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.85,f,669.91,M,366.31,F*17
2024-07-15T16:35:11.9938774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.42,f,670.38,M,366.57,F*19
2024-07-15T16:35:14.6808476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.90,f,670.84,M,366.82,F*1A
2024-07-15T16:35:17.3714377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.05,f,671.18,M,367.01,F*1A
2024-07-15T16:35:20.0584678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.04,f,671.49,M,367.17,F*19
2024-07-15T16:35:22.7454144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.08,f,671.80,M,367.35,F*17
2024-07-15T16:35:25.4323886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.39,f,671.59,M,367.23,F*11
2024-07-15T16:35:28.1212172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.07,f,672.10,M,367.51,F*11
2024-07-15T16:35:30.8138948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.72,f,672.61,M,367.79,F*1C
2024-07-15T16:35:33.5164384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.94,f,672.98,M,367.99,F*1D
2024-07-15T16:35:36.2190115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.31,f,673.40,M,368.22,F*17
2024-07-15T16:35:38.9216144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.30,f,673.70,M,368.38,F*16
2024-07-15T16:35:41.6241940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.87,f,673.57,M,368.31,F*1E
2024-07-15T16:35:44.3141614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.23,f,673.98,M,368.54,F*19
2024-07-15T16:35:47.0263232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.64,f,674.11,M,368.61,F*1A
2024-07-15T16:35:49.7212414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.77,f,675.06,M,369.13,F*1E
2024-07-15T16:35:52.4120622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.10,f,674.86,M,369.02,F*16
2024-07-15T16:35:55.1652625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.92,f,675.11,M,369.15,F*15
2024-07-15T16:35:57.8678551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.81,f,675.38,M,369.30,F*1A
2024-07-15T16:36:00.5576040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.00,f,675.74,M,369.50,F*1F
2024-07-15T16:36:03.2601623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.49,f,675.89,M,369.58,F*18
2024-07-15T16:36:05.9315600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.37,f,676.16,M,369.73,F*12
2024-07-15T16:36:08.6341499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.11,f,676.69,M,370.02,F*1B
2024-07-15T16:36:11.3366255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.94,f,676.94,M,370.16,F*11
2024-07-15T16:36:14.0567394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.65,f,677.16,M,370.28,F*18
2024-07-15T16:36:16.7750050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.61,f,677.45,M,370.43,F*14
2024-07-15T16:36:19.4932574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.66,f,677.77,M,370.61,F*13
2024-07-15T16:36:22.1801846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.24,f,678.25,M,370.87,F*13
2024-07-15T16:36:24.9000711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.29,f,678.27,M,370.88,F*13
2024-07-15T16:36:27.6182704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.82,f,678.43,M,370.97,F*1E
2024-07-15T16:36:30.3365915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.92,f,678.76,M,371.15,F*11
2024-07-15T16:36:33.0704261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.48,f,679.24,M,371.41,F*1F
2024-07-15T16:36:35.7885817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.36,f,679.51,M,371.56,F*13
2024-07-15T16:36:38.5224726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.86,f,679.36,M,371.48,F*17
2024-07-15T16:36:41.2467918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.15,f,679.75,M,371.69,F*10
2024-07-15T16:36:43.9806732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.66,f,680.21,M,371.94,F*10
2024-07-15T16:36:46.7144730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.73,f,680.54,M,372.12,F*18
2024-07-15T16:36:49.4170475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.89,f,680.58,M,372.15,F*16
2024-07-15T16:36:52.1352352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.87,f,680.88,M,372.31,F*12
2024-07-15T16:36:54.8690459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.57,f,680.79,M,372.26,F*17
2024-07-15T16:36:57.5931967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.42,f,681.66,M,372.74,F*1E
2024-07-15T16:37:00.3151005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.25,f,681.61,M,372.71,F*1D
2024-07-15T16:37:03.0331726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.39,f,681.96,M,372.90,F*16
2024-07-15T16:37:05.7596654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.57,f,682.31,M,373.09,F*1E
2024-07-15T16:37:08.4935330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.16,f,682.19,M,373.03,F*1B
2024-07-15T16:37:11.2113239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.62,f,682.64,M,373.27,F*15
2024-07-15T16:37:13.9437632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.39,f,682.57,M,373.23,F*1F
2024-07-15T16:37:16.6772854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.50,f,683.21,M,373.58,F*13
2024-07-15T16:37:19.4108189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.03,f,683.68,M,373.84,F*1B
2024-07-15T16:37:22.1444406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.79,f,683.60,M,373.80,F*1B
2024-07-15T16:37:24.8937593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.41,f,683.79,M,373.90,F*18
2024-07-15T16:37:27.6294737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.28,f,683.75,M,373.88,F*12
2024-07-15T16:37:30.3631308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.29,f,684.36,M,374.22,F*12
2024-07-15T16:37:33.1617644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.35,f,684.69,M,374.39,F*1C
2024-07-15T16:37:35.8954916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.62,f,684.77,M,374.44,F*1B
2024-07-15T16:37:38.5845199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.60,f,685.07,M,374.60,F*18
2024-07-15T16:37:41.3183081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.81,f,685.13,M,374.64,F*16
2024-07-15T16:37:44.0717106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.42,f,685.62,M,374.90,F*1A
2024-07-15T16:37:46.8251045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.48,f,685.95,M,375.08,F*10
2024-07-15T16:37:49.5746322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.85,f,686.06,M,375.14,F*15
2024-07-15T16:37:52.3238643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.27,f,686.19,M,375.21,F*14
2024-07-15T16:37:55.0630284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.81,f,686.35,M,375.30,F*16
2024-07-15T16:37:57.8108491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.10,f,686.44,M,375.35,F*1E
2024-07-15T16:38:00.5602826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.86,f,687.28,M,375.81,F*13
2024-07-15T16:38:03.3137699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.60,f,687.20,M,375.77,F*1A
2024-07-15T16:38:06.0672193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.29,f,687.41,M,375.88,F*11
2024-07-15T16:38:08.8167385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.30,f,687.42,M,375.88,F*1A
2024-07-15T16:38:11.5868178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.55,f,687.80,M,376.09,F*1E
2024-07-15T16:38:14.3363191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.14,f,688.28,M,376.36,F*14
2024-07-15T16:38:17.1013435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.99,f,688.54,M,376.50,F*1A
2024-07-15T16:38:19.8665892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.16,f,688.29,M,376.36,F*17
2024-07-15T16:38:22.6197116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.55,f,688.41,M,376.42,F*1D
2024-07-15T16:38:25.3870475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.24,f,688.62,M,376.54,F*1C
2024-07-15T16:38:28.2146235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.96,f,689.14,M,376.83,F*15
2024-07-15T16:38:31.0006821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.93,f,689.44,M,376.99,F*1F
2024-07-15T16:38:33.7502174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.49,f,689.30,M,376.92,F*10
2024-07-15T16:38:36.4370349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.43,f,689.59,M,377.07,F*1B
2024-07-15T16:38:39.1865471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.33,f,689.56,M,377.05,F*11
2024-07-15T16:38:41.9535401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.64,f,689.96,M,377.27,F*1E
2024-07-15T16:38:44.7030201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.16,f,689.81,M,377.19,F*10
2024-07-15T16:38:47.4367552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.74,f,690.60,M,377.62,F*19
2024-07-15T16:38:50.1550638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.20,f,690.13,M,377.37,F*1D
2024-07-15T16:38:52.9876574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.71,f,690.89,M,377.79,F*12
2024-07-15T16:38:55.7527536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.75,f,690.60,M,377.63,F*19
2024-07-15T16:38:58.5646446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.57,f,690.85,M,377.76,F*15
2024-07-15T16:39:01.3139260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.79,f,690.61,M,377.63,F*14
2024-07-15T16:39:04.0322843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.14,f,691.33,M,378.02,F*1C
2024-07-15T16:39:06.7853499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.60,f,691.47,M,378.10,F*1F
2024-07-15T16:39:09.5542875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.34,f,692.00,M,378.39,F*1C
2024-07-15T16:39:12.3193342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.93,f,691.57,M,378.15,F*17
2024-07-15T16:39:15.1018042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.29,f,691.99,M,378.38,F*12
2024-07-15T16:39:17.8668764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.14,f,691.94,M,378.36,F*1F
2024-07-15T16:39:20.6432501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.87,f,692.47,M,378.65,F*1F
2024-07-15T16:39:23.4134518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.62,f,692.70,M,378.77,F*10
2024-07-15T16:39:26.1941354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.96,f,692.80,M,378.83,F*1F
2024-07-15T16:39:28.9591637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.65,f,693.01,M,378.94,F*1C
2024-07-15T16:39:31.7399154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.02,f,693.43,M,379.17,F*17
2024-07-15T16:39:34.5104201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.55,f,693.28,M,379.09,F*16
2024-07-15T16:39:37.2972091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.18,f,693.47,M,379.20,F*1C
2024-07-15T16:39:40.0691056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.22,f,693.79,M,379.37,F*1D
2024-07-15T16:39:42.8653893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.72,f,694.55,M,379.79,F*15
2024-07-15T16:39:45.6488321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.07,f,694.66,M,379.84,F*14
2024-07-15T16:39:48.4295137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.33,f,694.74,M,379.89,F*1D
2024-07-15T16:39:51.2162582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.73,f,694.86,M,379.96,F*1A
2024-07-15T16:39:53.9969805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.68,f,695.15,M,380.11,F*14
2024-07-15T16:39:56.7803551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.99,f,695.24,M,380.16,F*1F
2024-07-15T16:39:59.5610744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.89,f,696.13,M,380.65,F*1E
2024-07-15T16:40:02.3573515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.99,f,696.47,M,380.83,F*11
2024-07-15T16:40:05.1536434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.78,f,696.40,M,380.80,F*1A
2024-07-15T16:40:07.9499632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.46,f,696.61,M,380.91,F*15
2024-07-15T16:40:10.7375464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.06,f,696.79,M,381.01,F*13
2024-07-15T16:40:13.5360458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.13,f,697.42,M,381.35,F*17
2024-07-15T16:40:16.3322459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.67,f,697.89,M,381.61,F*13
2024-07-15T16:40:19.1599023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.43,f,697.82,M,381.57,F*1B
2024-07-15T16:40:21.9524957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.47,f,698.14,M,381.75,F*17
2024-07-15T16:40:24.7330901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.12,f,698.64,M,382.02,F*11
2024-07-15T16:40:27.5201255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.99,f,698.90,M,382.16,F*1C
2024-07-15T16:40:30.3243602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.25,f,699.29,M,382.38,F*12
2024-07-15T16:40:33.1230542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.61,f,699.40,M,382.43,F*11
2024-07-15T16:40:35.9194126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.85,f,699.47,M,382.48,F*17
2024-07-15T16:40:38.7196043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.23,f,700.20,M,382.87,F*1B
2024-07-15T16:40:41.5159506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.22,f,700.50,M,383.04,F*18
2024-07-15T16:40:44.3590511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.70,f,700.64,M,383.12,F*1F
2024-07-15T16:40:47.1552645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.19,f,701.10,M,383.36,F*14
2024-07-15T16:40:49.9672136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.79,f,701.28,M,383.46,F*1E
2024-07-15T16:40:52.7791243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.64,f,701.54,M,383.61,F*1D
2024-07-15T16:40:55.5826797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.11,f,701.68,M,383.68,F*1A
2024-07-15T16:40:58.3945875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.39,f,702.38,M,384.07,F*1E
2024-07-15T16:41:01.1991898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.12,f,702.29,M,384.02,F*12
2024-07-15T16:41:04.0266166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.08,f,703.20,M,384.51,F*14
2024-07-15T16:41:06.8542657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.50,f,702.72,M,384.25,F*1E
2024-07-15T16:41:09.6687388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.26,f,703.25,M,384.54,F*18
2024-07-15T16:41:12.4860028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.19,f,703.53,M,384.70,F*1C
2024-07-15T16:41:15.3000339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.72,f,703.70,M,384.79,F*19
2024-07-15T16:41:18.1322183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.40,f,703.90,M,384.90,F*10
2024-07-15T16:41:20.9597832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.42,f,704.22,M,385.07,F*1B
2024-07-15T16:41:23.7717076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.98,f,704.08,M,385.00,F*1B
2024-07-15T16:41:26.5872165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.07,f,704.41,M,385.18,F*10
2024-07-15T16:41:29.4084494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.93,f,704.68,M,385.32,F*1E
2024-07-15T16:41:32.2371039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.88,f,704.36,M,385.15,F*1B
2024-07-15T16:41:35.0521557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.17,f,705.05,M,385.53,F*1D
2024-07-15T16:41:37.8844651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.00,f,704.70,M,385.33,F*1F
2024-07-15T16:41:40.7151469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.35,f,705.11,M,385.56,F*1D
2024-07-15T16:41:43.5091744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.92,f,704.67,M,385.32,F*10
2024-07-15T16:41:46.3371203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.16,f,705.05,M,385.53,F*1C
2024-07-15T16:41:49.1574585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.74,f,704.92,M,385.46,F*12
2024-07-15T16:41:52.0009521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.34,f,705.41,M,385.72,F*18
2024-07-15T16:41:54.8186999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.43,f,705.13,M,385.57,F*1F
2024-07-15T16:41:57.6621281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.65,f,705.20,M,385.61,F*1E
2024-07-15T16:42:00.4941099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.64,f,706.11,M,386.11,F*1F
2024-07-15T16:42:03.3217997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.91,f,705.89,M,385.99,F*17
2024-07-15T16:42:06.1494972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.45,f,706.36,M,386.24,F*1E
2024-07-15T16:42:08.9771460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.37,f,706.33,M,386.23,F*19
2024-07-15T16:42:11.8204450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.97,f,706.82,M,386.49,F*1A
2024-07-15T16:42:14.6481209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.41,f,706.65,M,386.40,F*11
2024-07-15T16:42:17.4913172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.98,f,706.83,M,386.50,F*1C
2024-07-15T16:42:20.3108047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.31,f,706.62,M,386.38,F*1E
2024-07-15T16:42:23.1538836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.77,f,707.37,M,386.80,F*15
2024-07-15T16:42:25.9814750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.49,f,706.98,M,386.58,F*13
2024-07-15T16:42:28.8091230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.70,f,707.96,M,387.12,F*11
2024-07-15T16:42:31.6468319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.70,f,707.35,M,386.78,F*17
2024-07-15T16:42:34.4932948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.97,f,708.34,M,387.33,F*1D
2024-07-15T16:42:37.3365192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.01,f,708.36,M,387.34,F*10
2024-07-15T16:42:40.1514730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.28,f,708.14,M,387.21,F*18
2024-07-15T16:42:42.9839422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.56,f,708.83,M,387.59,F*16
2024-07-15T16:42:45.8137241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.37,f,708.77,M,387.56,F*15
2024-07-15T16:42:48.6603249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.47,f,709.41,M,387.91,F*1F
2024-07-15T16:42:51.5099356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.72,f,709.49,M,387.95,F*15
2024-07-15T16:42:54.3619809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.75,f,709.80,M,388.13,F*19
2024-07-15T16:42:57.2052197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.21,f,709.33,M,387.87,F*1D
2024-07-15T16:43:00.1342096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.53,f,710.34,M,388.42,F*17
2024-07-15T16:43:02.9908853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.88,f,710.45,M,388.48,F*1D
2024-07-15T16:43:05.8342016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.26,f,710.87,M,388.71,F*1F
2024-07-15T16:43:08.5993464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.12,f,710.83,M,388.69,F*15
2024-07-15T16:43:11.4268331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.92,f,710.77,M,388.65,F*19
2024-07-15T16:43:14.2701003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.79,f,711.34,M,388.96,F*14
2024-07-15T16:43:17.1132947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.49,f,711.86,M,389.25,F*11
2024-07-15T16:43:19.9743559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.66,f,711.91,M,389.28,F*17
2024-07-15T16:43:22.8685028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.85,f,712.58,M,389.64,F*16
2024-07-15T16:43:25.7273602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.23,f,712.08,M,389.37,F*18
2024-07-15T16:43:28.5549079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.62,f,712.81,M,389.77,F*16
2024-07-15T16:43:31.4137404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.01,f,712.62,M,389.67,F*1F
2024-07-15T16:43:34.2471616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.92,f,713.21,M,389.99,F*13
2024-07-15T16:43:37.1118834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.63,f,713.12,M,389.94,F*10
2024-07-15T16:43:39.9706888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.50,f,713.69,M,390.25,F*11
2024-07-15T16:43:42.8183138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.98,f,713.84,M,390.33,F*11
2024-07-15T16:43:45.6927202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.43,f,713.97,M,390.41,F*13
2024-07-15T16:43:48.5726693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.28,f,713.93,M,390.38,F*14
2024-07-15T16:43:51.4345484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.01,f,714.15,M,390.50,F*19
2024-07-15T16:43:54.2660249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.07,f,714.47,M,390.68,F*14
2024-07-15T16:43:57.1248262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.78,f,715.30,M,391.13,F*12
2024-07-15T16:43:59.9836683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.64,f,714.65,M,390.77,F*1F
2024-07-15T16:44:02.8579743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.31,f,715.76,M,391.38,F*1A
2024-07-15T16:44:05.7324788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.41,f,714.88,M,390.90,F*13
2024-07-15T16:44:08.5954743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.22,f,715.74,M,391.37,F*15
2024-07-15T16:44:11.4698955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.24,f,716.05,M,391.54,F*12
2024-07-15T16:44:14.3286770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.86,f,716.54,M,391.81,F*1E
2024-07-15T16:44:17.2092705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.70,f,716.49,M,391.78,F*1D
2024-07-15T16:44:20.0953239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.05,f,716.60,M,391.84,F*16
2024-07-15T16:44:22.9570461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.11,f,716.92,M,392.02,F*10
2024-07-15T16:44:25.8001784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.06,f,717.21,M,392.18,F*15
2024-07-15T16:44:28.6799931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.68,f,717.71,M,392.45,F*17
2024-07-15T16:44:31.5727542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-15T16:44:34.4627203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.53,f,717.97,M,392.59,F*1B
2024-07-15T16:44:37.3371484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.25,f,718.49,M,392.88,F*18
2024-07-15T16:44:40.2115969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.91,f,718.69,M,392.99,F*15
2024-07-15T16:44:43.0860092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.26,f,718.80,M,393.04,F*14
2024-07-15T16:44:45.9634148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.19,f,718.78,M,393.03,F*18
2024-07-15T16:44:48.8378117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.56,f,719.50,M,393.43,F*17
2024-07-15T16:44:51.7278784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.58,f,719.50,M,393.43,F*19
2024-07-15T16:44:54.6022991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.42,f,719.76,M,393.57,F*12
2024-07-15T16:44:57.4795314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.03,f,719.95,M,393.67,F*1A
2024-07-15T16:45:00.3587164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.78,f,719.87,M,393.63,F*12
2024-07-15T16:45:03.2488639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.50,f,720.09,M,393.75,F*10
2024-07-15T16:45:06.1232883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.47,f,720.69,M,394.08,F*1B
2024-07-15T16:45:09.0000340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.89,f,720.82,M,394.15,F*10
2024-07-15T16:45:11.8901334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.48,f,721.00,M,394.25,F*14
2024-07-15T16:45:14.7800728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.16,f,721.21,M,394.36,F*1D
2024-07-15T16:45:17.6719702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.37,f,721.27,M,394.40,F*19
2024-07-15T16:45:20.5619853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.18,f,721.52,M,394.53,F*15
2024-07-15T16:45:23.4549716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.49,f,721.61,M,394.58,F*1A
2024-07-15T16:45:26.3607049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.68,f,721.67,M,394.61,F*15
2024-07-15T16:45:29.2442967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.36,f,722.18,M,394.89,F*1D
2024-07-15T16:45:32.1389052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.80,f,722.32,M,394.97,F*17
2024-07-15T16:45:35.0345492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.88,f,722.65,M,395.15,F*1E
2024-07-15T16:45:37.9246755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.48,f,722.52,M,395.08,F*1A
2024-07-15T16:45:40.8243719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.98,f,722.98,M,395.33,F*18
2024-07-15T16:45:43.7144709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.64,f,723.79,M,395.77,F*10
2024-07-15T16:45:46.6104902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.22,f,723.66,M,395.70,F*1B
2024-07-15T16:45:49.5187982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.87,f,724.17,M,395.98,F*12
2024-07-15T16:45:52.4088639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.90,f,724.18,M,395.98,F*1B
2024-07-15T16:45:55.3146144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.75,f,724.43,M,396.12,F*1C
2024-07-15T16:45:58.2202819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.79,f,724.75,M,396.30,F*14
2024-07-15T16:46:01.1259279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.72,f,725.64,M,396.79,F*1B
2024-07-15T16:46:04.0317029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.12,f,725.77,M,396.85,F*1D
2024-07-15T16:46:06.9373422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.02,f,726.34,M,397.17,F*10
2024-07-15T16:46:09.9055143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.87,f,726.30,M,397.15,F*1A
2024-07-15T16:46:12.8293983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.16,f,727.30,M,397.69,F*1C
2024-07-15T16:46:15.7350593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.75,f,727.48,M,397.79,F*17
2024-07-15T16:46:18.6563477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.97,f,727.85,M,398.00,F*1A
2024-07-15T16:46:21.5813769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.06,f,728.49,M,398.34,F*1C
2024-07-15T16:46:24.4557768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.57,f,728.95,M,398.60,F*19
2024-07-15T16:46:27.3458666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.85,f,729.04,M,398.64,F*1B
2024-07-15T16:46:30.2671506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.92,f,729.67,M,398.99,F*18
2024-07-15T16:46:33.1883369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.68,f,729.90,M,399.11,F*13
2024-07-15T16:46:36.0940799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.97,f,730.60,M,399.49,F*1B
2024-07-15T16:46:39.0148594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.61,f,730.79,M,399.60,F*10
2024-07-15T16:46:41.9362505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.43,f,731.34,M,399.90,F*19
2024-07-15T16:46:44.8680125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-07-15T16:46:47.8048821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.80,f,731.77,M,400.13,F*1A
2024-07-15T16:46:50.7262008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.95,f,732.42,M,400.49,F*16
2024-07-15T16:46:53.6787232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.68,f,732.95,M,400.78,F*1A
2024-07-15T16:46:56.6056118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.55,f,733.21,M,400.92,F*1F
2024-07-15T16:46:59.5425870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.78,f,733.89,M,401.30,F*19
2024-07-15T16:47:02.4794558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-07-15T16:47:05.4164628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.54,f,734.43,M,401.59,F*17
2024-07-15T16:47:08.3550355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.35,f,734.98,M,401.89,F*12
2024-07-15T16:47:11.2921112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.05,f,735.50,M,402.17,F*12
2024-07-15T16:47:14.2446022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.42,f,735.61,M,402.24,F*13
2024-07-15T16:47:17.1879470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.68,f,736.30,M,402.61,F*1B
2024-07-15T16:47:20.0907164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.79,f,736.64,M,402.80,F*16
2024-07-15T16:47:23.0325789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.49,f,737.46,M,403.25,F*15
2024-07-15T16:47:26.0560709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.67,f,737.52,M,403.28,F*11
2024-07-15T16:47:28.9949519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.19,f,737.98,M,403.53,F*19
2024-07-15T16:47:31.9455246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.18,f,738.89,M,404.03,F*10
2024-07-15T16:47:34.8980565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.38,f,738.95,M,404.06,F*1A
2024-07-15T16:47:37.8695936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.84,f,739.70,M,404.47,F*10
2024-07-15T16:47:40.8221083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.86,f,740.01,M,404.64,F*1A
2024-07-15T16:47:43.8149968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.47,f,740.20,M,404.75,F*1B
2024-07-15T16:47:46.7634574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.51,f,741.12,M,405.25,F*10
2024-07-15T16:47:49.7387907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.40,f,741.40,M,405.40,F*17
2024-07-15T16:47:52.7068933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.70,f,742.10,M,405.78,F*1F
2024-07-15T16:47:55.6785763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.18,f,742.24,M,405.86,F*16
2024-07-15T16:47:58.6575719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.59,f,742.98,M,406.27,F*1E
2024-07-15T16:48:01.6157780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.80,f,743.35,M,406.47,F*15
2024-07-15T16:48:04.5526797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.62,f,743.29,M,406.44,F*17
2024-07-15T16:48:07.5989446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.26,f,743.79,M,406.71,F*1B
2024-07-15T16:48:10.5712898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.14,f,744.37,M,407.02,F*10
2024-07-15T16:48:13.5593581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.42,f,745.06,M,407.40,F*10
2024-07-15T16:48:16.5299037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.12,f,745.58,M,407.69,F*17
2024-07-15T16:48:19.5293242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.88,f,745.51,M,407.65,F*12
2024-07-15T16:48:22.5207918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.50,f,746.00,M,407.92,F*1A
2024-07-15T16:48:25.5046803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.27,f,746.84,M,408.38,F*1F
2024-07-15T16:48:28.4884070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.81,f,747.31,M,408.64,F*14
2024-07-15T16:48:31.4906276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.74,f,747.90,M,408.96,F*1A
2024-07-15T16:48:34.4899424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.13,f,748.02,M,409.02,F*14
2024-07-15T16:48:37.4893238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.02,f,748.90,M,409.50,F*1B
2024-07-15T16:48:40.4887821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.55,f,749.06,M,409.59,F*1E
2024-07-15T16:48:43.4905904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.91,f,749.78,M,409.99,F*1D
2024-07-15T16:48:46.4899562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.82,f,750.06,M,410.14,F*19
2024-07-15T16:48:49.4892894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.38,f,750.84,M,410.56,F*17
2024-07-15T16:48:52.5043724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.06,f,751.05,M,410.68,F*18
2024-07-15T16:48:55.5349937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.72,f,751.55,M,410.95,F*1D
2024-07-15T16:48:58.5500773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.23,f,752.32,M,411.37,F*1F
2024-07-15T16:49:01.5342489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.65,f,752.45,M,411.44,F*19
2024-07-15T16:49:04.5493007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.99,f,753.46,M,412.00,F*13
2024-07-15T16:49:07.5643066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.00,f,753.47,M,412.00,F*11
2024-07-15T16:49:10.5949432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.64,f,754.27,M,412.44,F*14
2024-07-15T16:49:13.6099345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.47,f,754.83,M,412.74,F*1A
2024-07-15T16:49:16.6405852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.48,f,755.44,M,413.08,F*1B
2024-07-15T16:49:19.6741856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.83,f,755.85,M,413.30,F*1B
2024-07-15T16:49:22.6891776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.65,f,756.41,M,413.61,F*1B
2024-07-15T16:49:25.7533272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.18,f,756.57,M,413.70,F*15
2024-07-15T16:49:28.7840496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.70,f,757.03,M,413.95,F*11
2024-07-15T16:49:31.7833702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.82,f,757.37,M,414.14,F*12
2024-07-15T16:49:34.8452885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.15,f,758.08,M,414.52,F*1E
2024-07-15T16:49:37.8799126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.22,f,758.72,M,414.87,F*11
2024-07-15T16:49:40.8948998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.90,f,758.92,M,414.98,F*18
2024-07-15T16:49:43.9255781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.21,f,759.62,M,415.37,F*12
2024-07-15T16:49:46.9718175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.49,f,760.02,M,415.58,F*18
2024-07-15T16:49:50.0208215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.80,f,761.02,M,416.13,F*15
2024-07-15T16:49:53.0934378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.51,f,761.55,M,416.42,F*11
2024-07-15T16:49:56.1396735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.68,f,762.51,M,416.95,F*17
2024-07-15T16:49:59.1763103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.02,f,762.92,M,417.17,F*1D
2024-07-15T16:50:02.2381923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.88,f,763.18,M,417.31,F*18
2024-07-15T16:50:05.2951677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.36,f,764.55,M,418.06,F*13
2024-07-15T16:50:08.3772128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.80,f,765.29,M,418.47,F*18
2024-07-15T16:50:11.4424949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.49,f,766.11,M,418.91,F*1D
2024-07-15T16:50:14.4913415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.73,f,766.80,M,419.29,F*18
2024-07-15T16:50:17.5532008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.10,f,767.52,M,419.68,F*1B
2024-07-15T16:50:20.6355560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.88,f,768.67,M,420.31,F*1F
2024-07-15T16:50:23.7019693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.02,f,769.02,M,420.50,F*1A
2024-07-15T16:50:26.7793697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.77,f,769.85,M,420.96,F*1B
2024-07-15T16:50:29.8256520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.62,f,770.72,M,421.44,F*1C
2024-07-15T16:50:32.8875393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.47,f,771.90,M,422.08,F*16
2024-07-15T16:50:35.9650496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.33,f,773.07,M,422.72,F*10
2024-07-15T16:50:39.0617297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.19,f,773.64,M,423.03,F*14
2024-07-15T16:50:42.1516802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.83,f,774.14,M,423.31,F*17
2024-07-15T16:50:45.3422035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.38,f,775.53,M,424.06,F*1C
2024-07-15T16:50:48.4353453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.42,f,776.45,M,424.57,F*12
2024-07-15T16:50:51.5440768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.83,f,777.49,M,425.14,F*12
2024-07-15T16:50:54.6392090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.27,f,778.24,M,425.55,F*1E
2024-07-15T16:50:57.7663642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.97,f,779.67,M,426.33,F*14
2024-07-15T16:51:00.8907717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.89,f,780.26,M,426.65,F*15
2024-07-15T16:51:04.0463399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.24,f,781.58,M,427.37,F*12
2024-07-15T16:51:07.1707509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.89,f,783.00,M,428.15,F*19
2024-07-15T16:51:10.2543159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.36,f,783.75,M,428.56,F*10
2024-07-15T16:51:13.3677277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.21,f,785.23,M,429.37,F*12
2024-07-15T16:51:16.5075498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.83,f,785.72,M,429.64,F*19
2024-07-15T16:51:19.6476569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.24,f,787.07,M,430.37,F*10
2024-07-15T16:51:22.7563780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.24,f,788.29,M,431.04,F*16
2024-07-15T16:51:25.9818992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.80,f,789.68,M,431.80,F*17
2024-07-15T16:51:29.1237168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.18,f,790.71,M,432.36,F*1C
2024-07-15T16:51:32.2702552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.42,f,791.08,M,432.57,F*1A
2024-07-15T16:51:35.3914661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.40,f,791.69,M,432.90,F*16
2024-07-15T16:51:38.5387409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.12,f,791.91,M,433.02,F*13
2024-07-15T16:51:41.7256580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.60,f,792.66,M,433.43,F*1A
2024-07-15T16:51:44.9385852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.02,f,792.79,M,433.50,F*13
2024-07-15T16:51:48.1098945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.15,f,793.13,M,433.69,F*11
2024-07-15T16:51:51.2499058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.47,f,793.23,M,433.75,F*18
2024-07-15T16:51:54.4055524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.92,f,793.37,M,433.82,F*1D
2024-07-15T16:51:57.5646507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.92,f,793.06,M,433.65,F*15
2024-07-15T16:52:00.7439200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.93,f,793.37,M,433.82,F*1C
2024-07-15T16:52:03.9307440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.31,f,794.10,M,434.22,F*1C
2024-07-15T16:52:07.1020540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.65,f,794.20,M,434.28,F*14
2024-07-15T16:52:10.2578069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.22,f,794.07,M,434.20,F*1A
2024-07-15T16:52:13.4337468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.63,f,793.89,M,434.11,F*1D
2024-07-15T16:52:16.5893714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.01,f,794.31,M,434.33,F*1F
2024-07-15T16:52:19.7583060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.35,f,795.03,M,434.73,F*12
2024-07-15T16:52:22.9518106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.81,f,794.55,M,434.47,F*16
2024-07-15T16:52:26.2023108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.66,f,794.81,M,434.61,F*13
2024-07-15T16:52:29.3724162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.89,f,794.89,M,434.65,F*1E
2024-07-15T16:52:32.5437631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.07,f,795.25,M,434.85,F*1F
2024-07-15T16:52:35.7305968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.41,f,795.35,M,434.90,F*18
2024-07-15T16:52:38.9116728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.37,f,796.25,M,435.40,F*1D
2024-07-15T16:52:42.0986071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.00,f,796.14,M,435.33,F*1F
2024-07-15T16:52:45.3050343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.50,f,795.98,M,435.25,F*19
2024-07-15T16:52:48.4919570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.27,f,796.53,M,435.55,F*18
2024-07-15T16:52:51.6787919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.40,f,796.56,M,435.57,F*1E
2024-07-15T16:52:54.9334978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.55,f,796.92,M,435.76,F*16
2024-07-15T16:52:58.1291277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.65,f,796.95,M,435.78,F*1C
2024-07-15T16:53:01.3003560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.07,f,797.68,M,436.18,F*1D
2024-07-15T16:53:04.4716345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.53,f,798.43,M,436.59,F*11
2024-07-15T16:53:07.6428483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.83,f,798.22,M,436.47,F*15
2024-07-15T16:53:10.8334381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.25,f,798.96,M,436.87,F*10
2024-07-15T16:53:13.9755053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.34,f,799.29,M,437.06,F*1E
2024-07-15T16:53:17.1851010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.79,f,800.34,M,437.63,F*10
2024-07-15T16:53:20.3876006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.55,M,437.74,F*1E
2024-07-15T16:53:23.5744703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.40,f,801.13,M,438.07,F*1E
2024-07-15T16:53:26.7769495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.77,f,801.25,M,438.13,F*1A
2024-07-15T16:53:29.9974640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.25,f,802.61,M,438.87,F*19
2024-07-15T16:53:33.1998560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.24,f,803.22,M,439.21,F*15
2024-07-15T16:53:36.4242647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.37,f,803.87,M,439.56,F*1A
2024-07-15T16:53:39.7252726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-07-15T16:53:42.9316374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.72,f,804.89,M,440.12,F*1C
2024-07-15T16:53:46.1686351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.20,f,806.26,M,440.87,F*15
2024-07-15T16:53:49.3867420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.54,f,806.36,M,440.92,F*13
2024-07-15T16:53:52.6125631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.61,f,807.60,M,441.60,F*17
2024-07-15T16:53:55.7994871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.95,f,807.40,M,441.49,F*14
2024-07-15T16:53:59.0266745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.52,f,808.79,M,442.25,F*19
2024-07-15T16:54:02.2643771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.56,f,809.11,M,442.43,F*15
2024-07-15T16:54:05.5609012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.22,f,809.92,M,442.87,F*16
2024-07-15T16:54:08.7666750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.54,f,810.63,M,443.26,F*15
2024-07-15T16:54:12.0160056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.98,f,811.37,M,443.66,F*1A
2024-07-15T16:54:15.2520402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.94,f,812.27,M,444.16,F*11
2024-07-15T16:54:18.4722751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.62,f,813.09,M,444.60,F*17
2024-07-15T16:54:21.7097137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.86,f,813.77,M,444.98,F*1D
2024-07-15T16:54:24.9804492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.29,f,814.82,M,445.55,F*1E
2024-07-15T16:54:28.2487470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.01,f,816.26,M,446.34,F*17
2024-07-15T16:54:31.5137884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.11,f,816.90,M,446.68,F*15
2024-07-15T16:54:34.8412282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.13,f,818.43,M,447.52,F*1A
2024-07-15T16:54:38.1151700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.80,f,819.24,M,447.97,F*1B
2024-07-15T16:54:41.4613919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.54,f,820.69,M,448.76,F*15
2024-07-15T16:54:44.7476633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.99,f,821.43,M,449.16,F*1C
2024-07-15T16:54:47.9970141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.61,f,823.15,M,450.10,F*18
2024-07-15T16:54:51.2720928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.46,f,823.71,M,450.41,F*19
2024-07-15T16:54:54.5301707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.37,f,825.51,M,451.39,F*1F
2024-07-15T16:54:57.9225231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.67,f,826.52,M,451.95,F*14
2024-07-15T16:55:01.2234682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.18,f,827.89,M,452.70,F*14
2024-07-15T16:55:04.5353744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.22,f,829.12,M,453.37,F*16
2024-07-15T16:55:07.8471418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.13,f,830.62,M,454.19,F*15
2024-07-15T16:55:11.1477964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.19,f,831.55,M,454.70,F*18
2024-07-15T16:55:14.4682257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.70,f,832.93,M,455.45,F*12
2024-07-15T16:55:17.7801152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.29,f,834.33,M,456.22,F*15
2024-07-15T16:55:21.0816717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.66,f,835.35,M,456.78,F*16
2024-07-15T16:55:24.4091612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.15,f,836.72,M,457.52,F*1E
2024-07-15T16:55:27.7406585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.87,f,838.16,M,458.31,F*1F
2024-07-15T16:55:31.0858099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.03,f,839.43,M,459.01,F*1C
2024-07-15T16:55:34.5226282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.86,f,840.59,M,459.64,F*14
2024-07-15T16:55:37.8813432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.87,f,842.12,M,460.48,F*1A
2024-07-15T16:55:41.2401171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.30,f,843.47,M,461.22,F*1F
2024-07-15T16:55:44.5718443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.50,f,845.06,M,462.08,F*15
2024-07-15T16:55:47.9459772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.18,f,846.49,M,462.86,F*12
2024-07-15T16:55:51.3517851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.59,f,847.83,M,463.60,F*10
2024-07-15T16:55:54.7414188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.77,f,848.80,M,464.13,F*16
2024-07-15T16:55:58.1157813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.91,f,850.97,M,465.32,F*17
2024-07-15T16:56:01.5121673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.85,f,851.87,M,465.81,F*1F
2024-07-15T16:56:04.9645267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.48,f,853.59,M,466.75,F*15
2024-07-15T16:56:08.4014070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.81,f,854.60,M,467.30,F*1E
2024-07-15T16:56:11.8120850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.68,f,856.69,M,468.45,F*1D
2024-07-15T16:56:15.2176692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.82,f,857.65,M,468.97,F*18
2024-07-15T16:56:18.6232778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.37,f,859.65,M,470.06,F*19
2024-07-15T16:56:22.0155226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.80,f,860.69,M,470.63,F*13
2024-07-15T16:56:25.4835169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.79,f,862.83,M,471.80,F*1D
2024-07-15T16:56:28.9204336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.83,f,864.67,M,472.80,F*11
2024-07-15T16:56:32.3621288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.15,f,866.59,M,473.86,F*14
2024-07-15T16:56:35.8145739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.13,f,868.41,M,474.85,F*1B
2024-07-15T16:56:39.2670600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.58,f,870.69,M,476.10,F*17
2024-07-15T16:56:42.7816856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.24,f,872.41,M,477.04,F*17
2024-07-15T16:56:46.2499612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.50,f,874.62,M,478.25,F*14
2024-07-15T16:56:49.7533239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.24,f,876.07,M,479.04,F*18
2024-07-15T16:56:53.2682396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.14,f,878.78,M,480.52,F*10
2024-07-15T16:56:56.7831814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.54,f,880.43,M,481.42,F*10
2024-07-15T16:57:00.3054734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.62,f,883.19,M,482.94,F*1F
2024-07-15T16:57:03.8246646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.43,f,884.97,M,483.91,F*15
2024-07-15T16:57:07.3633056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.15,f,887.62,M,485.36,F*14
2024-07-15T16:57:10.9094002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.66,f,889.91,M,486.61,F*18
2024-07-15T16:57:14.5367539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.84,f,892.10,M,487.81,F*14
2024-07-15T16:57:18.0985899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.76,f,894.51,M,489.13,F*1C
2024-07-15T16:57:21.6730157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.34,f,896.21,M,490.06,F*10
2024-07-15T16:57:25.2648628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.46,f,899.00,M,491.58,F*1A
2024-07-15T16:57:28.8644797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.10,f,900.72,M,492.52,F*19
2024-07-15T16:57:32.4575045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.74,f,903.04,M,493.79,F*15
2024-07-15T16:57:36.0257202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.00,f,904.65,M,494.67,F*14
2024-07-15T16:57:39.6468477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.91,f,906.75,M,495.82,F*18
2024-07-15T16:57:43.2643092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.68,f,908.51,M,496.78,F*1B
2024-07-15T16:57:46.9143203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.53,f,909.99,M,497.59,F*11
2024-07-15T16:57:50.5442840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.70,f,911.87,M,498.62,F*14
2024-07-15T16:57:54.1843446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.87,f,913.45,M,499.48,F*1E
2024-07-15T16:57:57.8278223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.55,f,914.57,M,500.09,F*16
2024-07-15T16:58:01.5009106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.86,f,916.49,M,501.14,F*1E
2024-07-15T16:58:05.1563086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.04,f,917.46,M,501.67,F*19
2024-07-15T16:58:08.8303077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.87,f,918.93,M,502.48,F*1F
2024-07-15T16:58:12.5302591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.23,f,920.57,M,503.37,F*1C
2024-07-15T16:58:16.2503542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.87,f,921.37,M,503.81,F*1A
2024-07-15T16:58:19.9217019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.18,f,922.69,M,504.53,F*19
2024-07-15T16:58:23.6082627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.67,f,923.75,M,505.11,F*1C
2024-07-15T16:58:27.3138556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.87,f,925.33,M,505.98,F*12
2024-07-15T16:58:30.9490524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.04,f,926.30,M,506.51,F*13
2024-07-15T16:58:34.6382587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.81,f,926.84,M,506.80,F*13
2024-07-15T16:58:38.3562940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.35,f,928.22,M,507.56,F*11
2024-07-15T16:58:42.0761757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.87,f,929.60,M,508.31,F*1D
2024-07-15T16:58:45.8127076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.73,f,930.47,M,508.79,F*1D
2024-07-15T16:58:49.5307449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.16,f,931.21,M,509.19,F*1F
2024-07-15T16:58:53.2332005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.77,f,932.01,M,509.63,F*16
2024-07-15T16:58:56.9763194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.25,f,933.07,M,510.21,F*1D
2024-07-15T16:59:00.6967367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.33,f,934.01,M,510.72,F*18
2024-07-15T16:59:04.4303886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.89,f,934.48,M,510.98,F*11
2024-07-15T16:59:08.2128543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.25,f,935.20,M,511.38,F*1E
2024-07-15T16:59:11.9822570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.27,f,935.51,M,511.54,F*11
2024-07-15T16:59:15.7178124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.34,f,936.76,M,512.22,F*1C
2024-07-15T16:59:19.4671168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.35,f,937.06,M,512.39,F*16
2024-07-15T16:59:23.1891360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.28,f,937.65,M,512.71,F*11
2024-07-15T16:59:26.9102817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.25,f,937.95,M,512.88,F*14
2024-07-15T16:59:30.7245225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.29,f,938.57,M,513.21,F*15
2024-07-15T16:59:34.4819069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.56,f,938.96,M,513.43,F*12
2024-07-15T16:59:38.2325618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.93,f,939.07,M,513.49,F*18
2024-07-15T16:59:41.9856680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.98,f,939.39,M,513.66,F*12
2024-07-15T16:59:45.7356811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.95,f,939.68,M,513.83,F*13
2024-07-15T16:59:49.5044949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.18,f,940.36,M,514.20,F*1A
2024-07-15T16:59:53.2756181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.97,f,941.52,M,514.83,F*1A
2024-07-15T16:59:57.0565247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.70,f,940.83,M,514.45,F*1A
2024-07-15T17:00:00.8217241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.65,f,942.33,M,515.28,F*1B
2024-07-15T17:00:04.5712640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.80,f,942.99,M,515.63,F*1D
2024-07-15T17:00:08.3675691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.97,f,943.65,M,516.00,F*19
2024-07-15T17:00:12.1351132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.24,f,944.04,M,516.21,F*10
2024-07-15T17:00:15.9313224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.96,f,944.87,M,516.66,F*1F
2024-07-15T17:00:19.7205989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.93,f,945.16,M,516.82,F*18
2024-07-15T17:00:23.4394971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.70,f,946.31,M,517.45,F*1D
2024-07-15T17:00:27.2225251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.16,f,946.76,M,517.69,F*12
2024-07-15T17:00:31.0668819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.50,f,947.77,M,518.25,F*18
2024-07-15T17:00:34.8531551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.13,f,947.66,M,518.19,F*10
2024-07-15T17:00:38.6672816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.19,f,948.90,M,518.86,F*11
2024-07-15T17:00:42.4634008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.20,f,950.12,M,519.53,F*15
2024-07-15T17:00:46.2349309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.88,f,950.63,M,519.81,F*11
2024-07-15T17:00:50.0537412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.62,f,951.16,M,520.10,F*1F
2024-07-15T17:00:53.8542294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.99,f,950.36,M,519.67,F*16
2024-07-15T17:00:57.6209177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.10,f,953.75,M,521.52,F*13
2024-07-15T17:01:01.5026813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.44,f,955.07,M,522.24,F*18
2024-07-15T17:01:05.3198474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.63,f,956.35,M,522.94,F*10
2024-07-15T17:01:09.1493974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.67,f,957.89,M,523.78,F*13
2024-07-15T17:01:12.9734670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.42,f,959.03,M,524.40,F*10
2024-07-15T17:01:16.7852434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.68,f,960.63,M,525.28,F*1D
2024-07-15T17:01:20.5814162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.83,f,961.90,M,525.97,F*15
2024-07-15T17:01:24.4440772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.45,f,963.00,M,526.58,F*18
2024-07-15T17:01:28.2811489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.41,f,964.21,M,527.23,F*1C
2024-07-15T17:01:32.1397612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.13,f,965.04,M,527.69,F*16
2024-07-15T17:01:35.9828646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.74,f,965.53,M,527.96,F*14
2024-07-15T17:01:39.8257624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.02,f,965.92,M,528.17,F*10
2024-07-15T17:01:43.6944851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.66,f,965.81,M,528.11,F*17
2024-07-15T17:01:47.5530906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.09,f,965.94,M,528.18,F*12
2024-07-15T17:01:51.4316470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.98,f,966.51,M,528.50,F*14
2024-07-15T17:01:55.2928062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.30,f,966.61,M,528.55,F*11
2024-07-15T17:01:59.1912960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.90,f,966.19,M,528.32,F*1C
2024-07-15T17:02:03.1437351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.38,f,966.64,M,528.56,F*1F
2024-07-15T17:02:07.0042688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.74,f,966.75,M,528.62,F*10
2024-07-15T17:02:10.8784916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.62,f,966.10,M,528.27,F*1C
2024-07-15T17:02:14.7594411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.24,f,966.29,M,528.37,F*1D
2024-07-15T17:02:18.6336653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.20,f,966.28,M,528.37,F*18
2024-07-15T17:02:22.5079184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.51,f,966.37,M,528.42,F*12
2024-07-15T17:02:26.3745267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.19,f,966.27,M,528.37,F*1D
2024-07-15T17:02:30.2306506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.96,f,965.90,M,528.16,F*1F
2024-07-15T17:02:34.1050043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.48,f,965.75,M,528.08,F*18
2024-07-15T17:02:37.9322958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.87,f,965.57,M,527.98,F*12
2024-07-15T17:02:41.7956516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.42,f,964.51,M,527.40,F*1A
2024-07-15T17:02:45.6542540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.88,f,964.05,M,527.15,F*1B
2024-07-15T17:02:49.5202187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.60,f,963.35,M,526.77,F*1E
2024-07-15T17:02:53.3810386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.10,f,961.98,M,526.02,F*1B
2024-07-15T17:02:57.2517207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.74,f,961.56,M,525.79,F*16
2024-07-15T17:03:01.1257807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.74,f,960.35,M,525.12,F*1B
2024-07-15T17:03:04.9395893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.16,f,959.56,M,524.69,F*14
2024-07-15T17:03:08.8385424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.33,f,957.78,M,523.72,F*16
2024-07-15T17:03:12.6702575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.31,f,956.56,M,523.05,F*14
2024-07-15T17:03:16.5141086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.81,f,955.49,M,522.47,F*19
2024-07-15T17:03:20.3145914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.15,f,954.07,M,521.69,F*14
2024-07-15T17:03:24.1733083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.29,f,952.59,M,520.88,F*1C
2024-07-15T17:03:28.0032730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.97,f,951.27,M,520.16,F*11
2024-07-15T17:03:31.7879190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.79,f,949.69,M,519.30,F*1A
2024-07-15T17:03:35.5840455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.43,f,948.06,M,518.41,F*19
2024-07-15T17:03:39.3957234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.02,f,946.72,M,517.67,F*1D
2024-07-15T17:03:43.2279022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.96,f,945.48,M,516.99,F*1D
2024-07-15T17:03:47.0083986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.55,f,943.52,M,515.92,F*1B
2024-07-15T17:03:50.7502202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.15,f,941.88,M,515.02,F*16
2024-07-15T17:03:54.5463170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.89,f,940.28,M,514.15,F*1A
2024-07-15T17:03:58.3424912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.67,f,938.68,M,513.28,F*1A
2024-07-15T17:04:02.1029719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.43,f,937.08,M,512.40,F*17
2024-07-15T17:04:05.8930587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.47,f,935.27,M,511.41,F*13
2024-07-15T17:04:09.6736189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.44,f,933.43,M,510.41,F*1F
2024-07-15T17:04:13.4228363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.70,f,931.68,M,509.45,F*18
2024-07-15T17:04:17.1408470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.82,f,929.59,M,508.30,F*13
2024-07-15T17:04:20.8990709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.86,f,927.77,M,507.31,F*11
2024-07-15T17:04:24.6170892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.80,f,925.31,M,505.97,F*18
2024-07-15T17:04:28.3194788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.62,f,923.12,M,504.77,F*10
2024-07-15T17:04:32.0238553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.98,f,921.10,M,503.66,F*1B
2024-07-15T17:04:35.6618169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.56,f,919.14,M,502.59,F*1C
2024-07-15T17:04:39.3405557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.10,f,916.56,M,501.18,F*12
2024-07-15T17:04:43.0429447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.95,f,914.38,M,499.99,F*13
2024-07-15T17:04:46.7141296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.00,f,912.57,M,499.00,F*1D
2024-07-15T17:04:50.4007874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.00,f,911.05,M,498.17,F*12
2024-07-15T17:04:54.0487723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.01,f,909.22,M,497.17,F*1A
2024-07-15T17:04:57.6546948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.30,f,907.79,M,496.38,F*10
2024-07-15T17:05:01.2996923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.54,f,906.34,M,495.59,F*15
2024-07-15T17:05:04.9708861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.79,f,904.58,M,494.63,F*1F
2024-07-15T17:05:08.5952305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.25,f,903.50,M,494.04,F*1B
2024-07-15T17:05:12.1900863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.73,f,901.82,M,493.12,F*1A
2024-07-15T17:05:15.8802185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.22,f,900.75,M,492.54,F*19
2024-07-15T17:05:19.4917719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.04,f,899.48,M,491.84,F*18
2024-07-15T17:05:23.1004200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.00,f,897.94,M,491.00,F*19
2024-07-15T17:05:26.7108919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.23,f,896.79,M,490.37,F*1B
2024-07-15T17:05:30.3039264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.43,f,895.33,M,489.57,F*1C
2024-07-15T17:05:33.8814873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.32,f,893.77,M,488.72,F*1F
2024-07-15T17:05:37.4454756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.89,f,892.73,M,488.15,F*10
2024-07-15T17:05:40.9752596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.52,f,891.70,M,487.59,F*1C
2024-07-15T17:05:44.5578964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.98,f,890.01,M,486.66,F*1F
2024-07-15T17:05:48.1239397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.18,f,888.55,M,485.86,F*1E
2024-07-15T17:05:51.7512267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.56,f,887.44,M,485.26,F*15
2024-07-15T17:05:55.3330974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.47,f,886.20,M,484.58,F*19
2024-07-15T17:05:58.9085649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.15,f,884.88,M,483.86,F*1E
2024-07-15T17:06:02.5046816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.55,f,883.78,M,483.26,F*1A
2024-07-15T17:06:06.0821365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.60,f,882.58,M,482.60,F*10
2024-07-15T17:06:09.6283122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.96,f,881.16,M,481.83,F*1B
2024-07-15T17:06:13.1432227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.81,f,879.90,M,481.14,F*1D
2024-07-15T17:06:16.6448860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.71,f,878.96,M,480.62,F*10
2024-07-15T17:06:20.1284474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.09,f,877.55,M,479.85,F*15
2024-07-15T17:06:23.6435388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.51,f,876.76,M,479.42,F*1C
2024-07-15T17:06:27.1604435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.12,f,875.73,M,478.85,F*12
2024-07-15T17:06:30.6656458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.88,f,874.74,M,478.31,F*13
2024-07-15T17:06:34.1962085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.79,f,873.49,M,477.63,F*10
2024-07-15T17:06:37.6880889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.40,f,872.76,M,477.23,F*15
2024-07-15T17:06:41.2185670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.93,f,872.01,M,476.82,F*12
2024-07-15T17:06:44.7515573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.95,f,870.80,M,476.16,F*17
2024-07-15T17:06:48.2353172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.54,f,870.06,M,475.76,F*13
2024-07-15T17:06:51.7389445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.53,f,869.15,M,475.25,F*1D
2024-07-15T17:06:55.2382674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.53,f,867.62,M,474.42,F*15
2024-07-15T17:06:58.7219135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.87,f,866.81,M,473.98,F*15
2024-07-15T17:07:02.2143142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.65,f,865.83,M,473.44,F*1A
2024-07-15T17:07:05.6870663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.45,f,864.85,M,472.91,F*16
2024-07-15T17:07:09.1550328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.59,f,864.29,M,472.60,F*11
2024-07-15T17:07:12.6388369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.26,f,862.97,M,471.88,F*1B
2024-07-15T17:07:16.0933188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.76,f,862.21,M,471.46,F*19
2024-07-15T17:07:19.5144613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.96,f,861.35,M,470.99,F*1F
2024-07-15T17:07:22.9357328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.44,f,860.59,M,470.57,F*1F
2024-07-15T17:07:26.3900010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.04,f,859.85,M,470.17,F*16
2024-07-15T17:07:29.8343238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.81,f,858.87,M,469.63,F*16
2024-07-15T17:07:33.2775156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.50,f,857.86,M,469.08,F*1A
2024-07-15T17:07:36.7142825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.12,f,856.83,M,468.52,F*13
2024-07-15T17:07:40.1510387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.56,f,856.05,M,468.09,F*1B
2024-07-15T17:07:43.6069772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.22,f,855.03,M,467.54,F*17
2024-07-15T17:07:47.0327759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.07,f,854.07,M,467.01,F*12
2024-07-15T17:07:50.4412933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.70,f,853.35,M,466.62,F*1D
2024-07-15T17:07:53.8997006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.06,f,852.54,M,466.18,F*19
2024-07-15T17:07:57.3146537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.89,f,851.27,M,465.48,F*1A
2024-07-15T17:08:00.6889384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.13,f,850.74,M,465.19,F*19
2024-07-15T17:08:04.1102055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.20,f,850.15,M,464.87,F*11
2024-07-15T17:08:07.5001896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.05,f,849.19,M,464.34,F*15
2024-07-15T17:08:10.9133960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.17,f,848.61,M,464.03,F*1E
2024-07-15T17:08:14.3190555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.73,f,848.18,M,463.79,F*1E
2024-07-15T17:08:17.7246045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.86,f,847.30,M,463.31,F*19
2024-07-15T17:08:21.1770680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.68,f,846.33,M,462.78,F*18
2024-07-15T17:08:24.5696958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.56,f,845.99,M,462.59,F*16
2024-07-15T17:08:27.9158004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.29,f,845.60,M,462.38,F*1E
2024-07-15T17:08:31.3056260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.81,f,844.54,M,461.80,F*1E
2024-07-15T17:08:34.7012584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.68,f,843.89,M,461.45,F*1E
2024-07-15T17:08:38.0780528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.04,f,843.39,M,461.17,F*17
2024-07-15T17:08:41.4708678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.86,f,842.73,M,460.81,F*1F
2024-07-15T17:08:44.8839002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.64,f,842.05,M,460.44,F*1D
2024-07-15T17:08:48.2710266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.99,f,841.55,M,460.17,F*1D
2024-07-15T17:08:51.6077418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.20,f,841.00,M,459.87,F*16
2024-07-15T17:08:55.0289440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.94,f,840.31,M,459.49,F*17
2024-07-15T17:08:58.4033320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.48,f,839.57,M,459.08,F*1F
2024-07-15T17:09:01.7932978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.09,f,838.84,M,458.68,F*14
2024-07-15T17:09:05.1592631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.64,f,838.40,M,458.44,F*1B
2024-07-15T17:09:08.4867365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.62,f,837.78,M,458.10,F*11
2024-07-15T17:09:11.7986022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.35,f,837.09,M,457.72,F*10
2024-07-15T17:09:15.1456061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.46,f,836.51,M,457.41,F*1A
2024-07-15T17:09:18.4953944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.72,f,835.98,M,457.12,F*1B
2024-07-15T17:09:21.8561672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.04,f,835.47,M,456.84,F*15
2024-07-15T17:09:25.2148454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.00,f,834.85,M,456.50,F*18
2024-07-15T17:09:28.5578661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.66,f,834.44,M,456.28,F*14
2024-07-15T17:09:31.9011211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.60,f,833.81,M,455.93,F*1D
2024-07-15T17:09:35.2441372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.52,f,833.18,M,455.59,F*1C
2024-07-15T17:09:38.6568193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.36,f,832.82,M,455.39,F*1B
2024-07-15T17:09:42.0185962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.49,f,832.25,M,455.08,F*1E
2024-07-15T17:09:45.2858901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.25,f,831.57,M,454.71,F*14
2024-07-15T17:09:48.6185889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.99,f,831.19,M,454.50,F*14
2024-07-15T17:09:51.9650473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.82,f,830.83,M,454.30,F*19
2024-07-15T17:09:55.2925605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.27,f,830.36,M,454.04,F*1E
2024-07-15T17:09:58.6273947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.10,f,829.70,M,453.68,F*1B
2024-07-15T17:10:01.9393057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.86,f,829.32,M,453.48,F*12
2024-07-15T17:10:05.3070959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.30,f,828.84,M,453.22,F*15
2024-07-15T17:10:08.6344727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.46,f,828.28,M,452.91,F*15
2024-07-15T17:10:11.9151437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.17,f,827.89,M,452.70,F*1B
2024-07-15T17:10:15.2269722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.09,f,827.26,M,452.35,F*12
2024-07-15T17:10:18.5387872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.63,f,827.11,M,452.27,F*1E
2024-07-15T17:10:21.8383581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.77,f,826.85,M,452.13,F*11
2024-07-15T17:10:25.1659022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.10,f,826.34,M,451.85,F*15
2024-07-15T17:10:28.4660361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.57,f,825.57,M,451.43,F*12
2024-07-15T17:10:31.8629925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.44,f,825.23,M,451.24,F*1D
2024-07-15T17:10:35.1748106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.58,f,825.27,M,451.26,F*16
2024-07-15T17:10:38.4866959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.90,f,824.45,M,450.82,F*1B
2024-07-15T17:10:41.7829158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.58,f,824.05,M,450.60,F*10
2024-07-15T17:10:45.0948478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.41,f,823.70,M,450.40,F*1E
2024-07-15T17:10:48.3812818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.83,f,822.60,M,449.80,F*16
2024-07-15T17:10:51.6974741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.57,f,822.22,M,449.60,F*18
2024-07-15T17:10:54.9845150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.06,f,821.76,M,449.34,F*1E
2024-07-15T17:10:58.2884255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.04,f,820.84,M,448.84,F*1F
2024-07-15T17:11:01.6002904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.58,f,820.39,M,448.60,F*18
2024-07-15T17:11:04.8952995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.38,f,820.03,M,448.40,F*14
2024-07-15T17:11:08.1699442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.85,f,819.26,M,447.97,F*1C
2024-07-15T17:11:11.4817828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.86,f,818.35,M,447.48,F*1D
2024-07-15T17:11:14.7624335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.46,f,818.22,M,447.41,F*1E
2024-07-15T17:11:18.0585922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.95,f,817.46,M,446.99,F*1C
2024-07-15T17:11:21.3321795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.78,f,817.10,M,446.80,F*15
2024-07-15T17:11:24.6166738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.98,f,816.86,M,446.66,F*1B
2024-07-15T17:11:27.8840847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.57,f,815.82,M,446.09,F*19
2024-07-15T17:11:31.1662078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.75,f,814.96,M,445.62,F*16
2024-07-15T17:11:34.4155948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.45,f,814.26,M,445.24,F*1E
2024-07-15T17:11:37.6961379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.21,f,813.88,M,445.04,F*1C
2024-07-15T17:11:40.9577541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.22,f,813.27,M,444.70,F*11
2024-07-15T17:11:44.2227987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.77,f,812.22,M,444.13,F*1C
2024-07-15T17:11:47.5034316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.57,f,811.55,M,443.76,F*1F
2024-07-15T17:11:50.7371477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.65,f,810.96,M,443.44,F*13
2024-07-15T17:11:54.0044380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.63,f,810.05,M,442.94,F*17
2024-07-15T17:11:57.2400916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.36,f,809.66,M,442.73,F*12
2024-07-15T17:12:00.5363421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.60,f,809.12,M,442.43,F*13
2024-07-15T17:12:03.7857547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.22,f,808.40,M,442.04,F*16
2024-07-15T17:12:06.9922399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.45,f,807.55,M,441.58,F*1C
2024-07-15T17:12:10.2259625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.78,f,807.04,M,441.30,F*16
2024-07-15T17:12:13.4284193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.63,f,806.08,M,440.77,F*10
2024-07-15T17:12:16.6465276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.23,f,805.35,M,440.37,F*1B
2024-07-15T17:12:19.9427218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.79,f,804.91,M,440.13,F*1F
2024-07-15T17:12:23.1766572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.69,f,804.27,M,439.78,F*1F
2024-07-15T17:12:26.4104567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.26,f,803.53,M,439.38,F*1A
2024-07-15T17:12:29.6343431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.28,f,802.62,M,438.88,F*18
2024-07-15T17:12:32.8524858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.60,f,801.81,M,438.43,F*1E
2024-07-15T17:12:36.0706904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.16,f,801.37,M,438.19,F*15
2024-07-15T17:12:39.2576438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.01,f,800.71,M,437.83,F*12
2024-07-15T17:12:42.4913989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.24,f,799.87,M,437.37,F*1F
2024-07-15T17:12:45.7121513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.93,f,799.47,M,437.16,F*1A
2024-07-15T17:12:48.9146512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.53,f,798.43,M,436.59,F*11
2024-07-15T17:12:52.1172656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.31,f,797.76,M,436.22,F*1E
2024-07-15T17:12:55.3196736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.80,f,796.99,M,435.80,F*1C
2024-07-15T17:12:58.5245790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.95,f,796.43,M,435.49,F*1C
2024-07-15T17:13:01.7487550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.66,f,795.73,M,435.11,F*1F
2024-07-15T17:13:04.9355798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-07-15T17:13:08.0912466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.19,f,794.67,M,434.53,F*12
2024-07-15T17:13:11.2625417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-07-15T17:13:14.4422280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.06,f,792.80,M,433.51,F*10
2024-07-15T17:13:17.6364565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.39,f,792.29,M,433.23,F*18
2024-07-15T17:13:20.8166212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.34,f,791.97,M,433.06,F*15
2024-07-15T17:13:24.0216654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.80,f,791.20,M,432.63,F*19
2024-07-15T17:13:27.1929445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.03,f,790.36,M,432.17,F*11
2024-07-15T17:13:30.3485152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.15,f,789.78,M,431.86,F*1D
2024-07-15T17:13:33.5200862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.23,f,789.20,M,431.54,F*13
2024-07-15T17:13:36.7068731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.70,f,788.43,M,431.12,F*1C
2024-07-15T17:13:39.8806125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.91,f,787.58,M,430.65,F*12
2024-07-15T17:13:43.0438648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.13,f,787.03,M,430.35,F*12
2024-07-15T17:13:46.1623501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.36,f,786.49,M,430.06,F*18
2024-07-15T17:13:49.3648284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.16,f,785.82,M,429.69,F*18
2024-07-15T17:13:52.5246900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.84,f,785.42,M,429.47,F*1D
2024-07-15T17:13:55.6490649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.06,f,784.57,M,429.01,F*12
2024-07-15T17:13:58.8203590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.93,f,783.92,M,428.65,F*16
2024-07-15T17:14:01.9604006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.73,f,783.25,M,428.29,F*15
2024-07-15T17:14:05.1048240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.48,f,782.87,M,428.08,F*16
2024-07-15T17:14:08.2514886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.47,f,782.57,M,427.91,F*14
2024-07-15T17:14:11.3914702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.92,f,781.79,M,427.49,F*15
2024-07-15T17:14:14.5235780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.65,f,780.79,M,426.94,F*18
2024-07-15T17:14:17.6421653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.61,f,780.17,M,426.60,F*14
2024-07-15T17:14:20.7775883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.78,f,779.61,M,426.30,F*10
2024-07-15T17:14:23.9019648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.45,f,778.90,M,425.91,F*1B
2024-07-15T17:14:27.0420494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.57,f,778.33,M,425.60,F*19
2024-07-15T17:14:30.1664014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.76,f,778.08,M,425.46,F*17
2024-07-15T17:14:33.2826332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.19,f,777.30,M,425.03,F*19
2024-07-15T17:14:36.4124663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.75,f,776.25,M,424.46,F*11
2024-07-15T17:14:39.5354256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.35,f,775.21,M,423.89,F*13
2024-07-15T17:14:42.6442180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.44,f,774.94,M,423.74,F*19
2024-07-15T17:14:45.7686152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.39,f,774.31,M,423.40,F*19
2024-07-15T17:14:48.8617298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.90,f,773.86,M,423.15,F*1E
2024-07-15T17:14:51.9704539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.29,f,773.06,M,422.72,F*1A
2024-07-15T17:14:55.0636580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.41,f,772.18,M,422.24,F*1C
2024-07-15T17:14:58.1568641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.73,f,771.37,M,421.79,F*1B
2024-07-15T17:15:01.2528934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.42,f,770.97,M,421.57,F*16
2024-07-15T17:15:04.4275899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.51,f,770.38,M,421.25,F*1A
2024-07-15T17:15:07.5363410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.89,f,769.89,M,420.98,F*18
2024-07-15T17:15:10.6180045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-07-15T17:15:13.6239302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.44,f,768.23,M,420.07,F*1B
2024-07-15T17:15:16.6726268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.47,f,767.63,M,419.75,F*17
2024-07-15T17:15:19.7658073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.90,f,767.15,M,419.48,F*1C
2024-07-15T17:15:22.8277320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.07,f,766.59,M,419.18,F*1D
2024-07-15T17:15:25.8979203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.45,f,765.49,M,418.58,F*18
2024-07-15T17:15:28.9787203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.18,f,765.10,M,418.36,F*15
2024-07-15T17:15:32.0460318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.40,f,764.87,M,418.23,F*1B
2024-07-15T17:15:35.1529029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.63,f,764.02,M,417.77,F*16
2024-07-15T17:15:38.2304328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.03,f,762.92,M,417.17,F*1C
2024-07-15T17:15:41.2709014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.14,f,762.35,M,416.86,F*1C
2024-07-15T17:15:44.3171583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.57,f,761.87,M,416.60,F*19
2024-07-15T17:15:47.3789837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.24,f,761.46,M,416.37,F*13
2024-07-15T17:15:50.4253848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.44,f,760.61,M,415.91,F*13
2024-07-15T17:15:53.4587264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.33,f,760.27,M,415.72,F*1D
2024-07-15T17:15:56.5092842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.86,f,759.82,M,415.48,F*19
2024-07-15T17:15:59.5623064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.09,f,758.98,M,415.02,F*18
2024-07-15T17:16:02.6085717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.92,f,758.01,M,414.49,F*13
2024-07-15T17:16:05.7328573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.28,f,757.51,M,414.21,F*15
2024-07-15T17:16:08.7792139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.30,f,757.52,M,414.22,F*1C
2024-07-15T17:16:11.8182393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.60,f,757.00,M,413.93,F*15
2024-07-15T17:16:14.8865557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.84,f,756.46,M,413.64,F*16
2024-07-15T17:16:17.9170852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.46,f,755.43,M,413.08,F*12
2024-07-15T17:16:20.9009342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.81,f,754.93,M,412.80,F*1A
2024-07-15T17:16:23.9318374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.92,f,754.66,M,412.65,F*1A
2024-07-15T17:16:26.9312595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.16,f,754.12,M,412.36,F*12
2024-07-15T17:16:29.9521922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.10,f,753.50,M,412.02,F*14
2024-07-15T17:16:32.9516551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.62,f,753.04,M,411.77,F*13
2024-07-15T17:16:35.9666909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.65,f,752.75,M,411.61,F*1C
2024-07-15T17:16:38.9816931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.60,f,752.12,M,411.27,F*14
2024-07-15T17:16:42.0123750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.81,f,751.28,M,410.80,F*1E
2024-07-15T17:16:45.0369067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.13,f,750.76,M,410.52,F*17
2024-07-15T17:16:48.0578915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.19,f,750.48,M,410.37,F*12
2024-07-15T17:16:51.0728906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.19,f,750.17,M,410.20,F*1D
2024-07-15T17:16:54.1036428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.68,f,749.41,M,409.78,F*1F
2024-07-15T17:16:57.1204772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.86,f,748.85,M,409.48,F*1B
2024-07-15T17:17:00.1824104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.19,f,748.65,M,409.37,F*1B
2024-07-15T17:17:03.1973851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.47,f,748.12,M,409.08,F*1E
2024-07-15T17:17:06.1655395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.74,f,747.29,M,408.62,F*11
2024-07-15T17:17:09.1493554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.14,f,747.11,M,408.52,F*1F
2024-07-15T17:17:12.1366053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.95,f,747.05,M,408.49,F*18
2024-07-15T17:17:15.1360471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.89,f,746.42,M,408.15,F*17
2024-07-15T17:17:18.1197530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.76,f,745.77,M,407.79,F*19
2024-07-15T17:17:21.1376381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.45,f,745.37,M,407.57,F*12
2024-07-15T17:17:24.0914630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.78,f,745.17,M,407.46,F*1F
2024-07-15T17:17:27.0753574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.06,f,744.64,M,407.18,F*1F
2024-07-15T17:17:30.0746646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.00,f,744.02,M,406.83,F*18
2024-07-15T17:17:33.0613365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.11,f,743.75,M,406.68,F*1B
2024-07-15T17:17:36.0457643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.11,f,743.44,M,406.52,F*1E
2024-07-15T17:17:39.0294309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.64,f,743.30,M,406.44,F*19
2024-07-15T17:17:42.0133588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.59,f,743.28,M,406.43,F*19
2024-07-15T17:17:45.0126729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.75,f,743.33,M,406.46,F*18
2024-07-15T17:17:47.9809272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.34,f,743.51,M,406.56,F*19
2024-07-15T17:17:50.9517349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.22,f,743.47,M,406.54,F*1B
2024-07-15T17:17:53.9511941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.99,f,743.40,M,406.50,F*19
2024-07-15T17:17:56.9087778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.65,f,743.60,M,406.61,F*1B
2024-07-15T17:17:59.8926093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.14,f,743.75,M,406.69,F*1F
2024-07-15T17:18:02.8637000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.51,f,743.56,M,406.59,F*12
2024-07-15T17:18:05.8319429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.83,f,743.05,M,406.31,F*1B
2024-07-15T17:18:08.8156599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.59,f,743.28,M,406.43,F*19
2024-07-15T17:18:11.7861464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.93,f,743.38,M,406.49,F*14
2024-07-15T17:18:14.7699538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.78,f,743.03,M,406.30,F*18
2024-07-15T17:18:17.7381097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.81,f,742.74,M,406.13,F*1F
2024-07-15T17:18:20.7218849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.88,f,742.76,M,406.15,F*12
2024-07-15T17:18:23.6900710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.64,f,742.99,M,406.27,F*11
2024-07-15T17:18:26.6738711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.08,f,742.82,M,406.18,F*1D
2024-07-15T17:18:29.6577413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.40,f,742.61,M,406.07,F*13
2024-07-15T17:18:32.6414906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.40,f,742.62,M,406.07,F*10
2024-07-15T17:18:35.6409584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.15,f,742.84,M,406.19,F*16
2024-07-15T17:18:38.6171920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.83,f,742.44,M,405.97,F*12
2024-07-15T17:18:41.5662408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.16,f,742.54,M,406.03,F*12
2024-07-15T17:18:44.5656298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.82,f,742.13,M,405.80,F*16
2024-07-15T17:18:47.5338266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.49,f,742.34,M,405.91,F*15
2024-07-15T17:18:50.4727677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.78,f,742.12,M,405.80,F*12
2024-07-15T17:18:53.4564875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.88,f,741.85,M,405.65,F*1C
2024-07-15T17:18:56.4332043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.36,f,741.69,M,405.56,F*1B
2024-07-15T17:18:59.4553947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.50,f,741.73,M,405.58,F*1E
2024-07-15T17:19:02.4392250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.00,f,741.88,M,405.67,F*14
2024-07-15T17:19:05.3605087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.11,f,741.92,M,405.69,F*11
2024-07-15T17:19:08.3327820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.95,f,741.56,M,405.49,F*11
2024-07-15T17:19:11.3071352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.35,f,741.38,M,405.39,F*14
2024-07-15T17:19:14.2771500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.44,f,741.41,M,405.41,F*13
2024-07-15T17:19:17.2609670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.90,f,741.55,M,405.48,F*16
2024-07-15T17:19:20.2291673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.44,f,741.71,M,405.57,F*16
2024-07-15T17:19:23.2286362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.47,f,742.03,M,405.74,F*15
2024-07-15T17:19:26.2023511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.73,f,741.80,M,405.62,F*1A
2024-07-15T17:19:29.1584042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.41,f,741.40,M,405.40,F*16
2024-07-15T17:19:32.1422300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.45,f,741.41,M,405.41,F*12
2024-07-15T17:19:35.1124837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.22,f,741.65,M,405.54,F*10
2024-07-15T17:19:38.0963217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.85,f,741.53,M,405.48,F*14
2024-07-15T17:19:41.0800990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.14,f,741.62,M,405.52,F*14
2024-07-15T17:19:44.0638347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.27,f,741.66,M,405.54,F*16
2024-07-15T17:19:47.0183923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.99,f,741.88,M,405.67,F*13
2024-07-15T17:19:50.0021620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.62,f,741.77,M,405.60,F*10
2024-07-15T17:19:53.0328839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.05,f,741.59,M,405.51,F*1F
2024-07-15T17:19:56.0010401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.10,f,741.91,M,405.68,F*12
2024-07-15T17:19:58.9414954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.84,f,741.83,M,405.64,F*17
2024-07-15T17:20:01.9095335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.52,f,742.04,M,405.75,F*17
2024-07-15T17:20:04.8795602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.84,f,742.44,M,405.97,F*15
2024-07-15T17:20:07.8515347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.22,f,742.56,M,406.04,F*10
2024-07-15T17:20:10.8352761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.32,f,742.29,M,405.89,F*1C
2024-07-15T17:20:13.8078120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.75,f,742.11,M,405.79,F*1A
2024-07-15T17:20:16.7758963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.08,f,742.52,M,406.01,F*19
2024-07-15T17:20:19.7595509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.36,f,742.91,M,406.23,F*1A
2024-07-15T17:20:22.7310179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.03,f,743.11,M,406.34,F*1C
2024-07-15T17:20:25.7148166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.75,f,743.03,M,406.29,F*1D
2024-07-15T17:20:28.6891867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.05,f,743.42,M,406.51,F*1E
2024-07-15T17:20:31.6663687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.05,f,743.42,M,406.51,F*1E
2024-07-15T17:20:34.6384848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.76,f,743.64,M,406.63,F*1F
2024-07-15T17:20:37.6221905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.10,f,743.44,M,406.52,F*1F
2024-07-15T17:20:40.5903518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.69,f,743.92,M,406.78,F*1C
2024-07-15T17:20:43.5763303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.43,f,744.15,M,406.91,F*1A
2024-07-15T17:20:46.5445224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.32,f,743.81,M,406.72,F*1A
2024-07-15T17:20:49.5301680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.91,f,743.68,M,406.65,F*1C
2024-07-15T17:20:52.4983618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.64,f,743.60,M,406.61,F*1A
2024-07-15T17:20:55.5446154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.12,f,744.05,M,406.85,F*1A
2024-07-15T17:20:58.5127493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.46,f,743.85,M,406.74,F*1B
2024-07-15T17:21:01.4839180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.45,f,743.85,M,406.74,F*18
2024-07-15T17:21:04.4613692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.96,f,744.31,M,406.99,F*1C
2024-07-15T17:21:07.4382654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.13,f,744.36,M,407.02,F*16
2024-07-15T17:21:10.3779745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.69,f,744.23,M,406.95,F*13
2024-07-15T17:21:13.3617644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.12,f,744.36,M,407.02,F*17
2024-07-15T17:21:16.3611241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.26,f,745.01,M,407.38,F*1A
2024-07-15T17:21:19.3449928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.61,f,745.12,M,407.44,F*10
2024-07-15T17:21:22.3287874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.62,f,745.43,M,407.60,F*10
2024-07-15T17:21:25.3153318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.49,f,745.08,M,407.41,F*14
2024-07-15T17:21:28.3022499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.72,f,744.85,M,407.29,F*11
2024-07-15T17:21:31.3016985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.88,f,744.29,M,406.98,F*1B
2024-07-15T17:21:34.2790086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.86,f,744.28,M,406.98,F*14
2024-07-15T17:21:37.2763740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.36,f,744.43,M,407.06,F*17
2024-07-15T17:21:40.2601719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.37,f,744.44,M,407.06,F*11
2024-07-15T17:21:43.2439673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.69,f,744.23,M,406.95,F*13
2024-07-15T17:21:46.3251854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.16,f,744.06,M,406.86,F*1E
2024-07-15T17:21:49.3246503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.23,f,744.09,M,406.87,F*16
2024-07-15T17:21:52.3153124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.45,f,744.15,M,406.91,F*1C
2024-07-15T17:21:55.2367073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.58,f,744.50,M,407.10,F*1A
2024-07-15T17:21:58.1892137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.74,f,744.55,M,407.12,F*13
2024-07-15T17:22:01.1791701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.93,f,744.60,M,407.15,F*1B
2024-07-15T17:22:04.1630690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.49,f,745.08,M,407.41,F*14
2024-07-15T17:22:07.1499245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.12,f,745.27,M,407.52,F*14
2024-07-15T17:22:10.1502593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.99,f,744.93,M,407.33,F*18
2024-07-15T17:22:13.1340820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.33,f,745.03,M,407.39,F*1D
2024-07-15T17:22:16.1233914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.29,f,745.63,M,407.71,F*1E
2024-07-15T17:22:19.0915470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.13,f,745.89,M,407.86,F*1A
2024-07-15T17:22:22.0754300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.79,f,746.09,M,407.97,F*1D
2024-07-15T17:22:25.0903836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.32,f,746.55,M,408.22,F*14
2024-07-15T17:22:28.0742558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.29,f,746.85,M,408.38,F*10
2024-07-15T17:22:31.0581345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.12,f,746.80,M,408.35,F*10
2024-07-15T17:22:34.0575590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.81,f,747.31,M,408.63,F*13
2024-07-15T17:22:37.0412632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.73,f,747.90,M,408.95,F*1E
2024-07-15T17:22:40.0462079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.98,f,748.28,M,409.16,F*1A
2024-07-15T17:22:43.0456863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.82,f,748.23,M,409.14,F*18
2024-07-15T17:22:46.0450772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.77,f,748.82,M,409.46,F*1C
2024-07-15T17:22:49.0471799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.40,f,749.63,M,409.90,F*12
2024-07-15T17:22:52.0153700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.94,f,749.79,M,409.99,F*19
2024-07-15T17:22:55.0022964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.65,f,750.01,M,410.11,F*12
2024-07-15T17:22:58.0609433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.31,f,750.21,M,410.22,F*10
2024-07-15T17:23:01.0604395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.28,f,751.11,M,410.71,F*19
2024-07-15T17:23:04.0754954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.72,f,751.55,M,410.95,F*1D
2024-07-15T17:23:07.0776477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.58,f,751.81,M,411.10,F*13
2024-07-15T17:23:10.0917123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.19,f,752.30,M,411.36,F*15
2024-07-15T17:23:13.1223992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.69,f,752.46,M,411.45,F*17
2024-07-15T17:23:16.1218340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.61,f,752.74,M,411.60,F*18
2024-07-15T17:23:19.1366927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.62,f,753.05,M,411.77,F*12
2024-07-15T17:23:22.1518489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.44,f,753.60,M,412.07,F*13
2024-07-15T17:23:25.1700688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.17,f,754.13,M,412.36,F*12
2024-07-15T17:23:28.1923658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.20,f,754.14,M,412.37,F*10
2024-07-15T17:23:31.2142270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.61,f,753.96,M,412.27,F*1E
2024-07-15T17:23:34.2448801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.07,f,754.10,M,412.35,F*13
2024-07-15T17:23:37.3068124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.41,f,754.50,M,412.57,F*10
2024-07-15T17:23:40.3218001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.09,f,754.71,M,412.68,F*10
2024-07-15T17:23:43.3212742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.25,f,755.07,M,412.88,F*11
2024-07-15T17:23:46.3412985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.75,f,755.22,M,412.96,F*1C
2024-07-15T17:23:49.3564100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.09,f,755.63,M,413.18,F*1B
2024-07-15T17:23:52.3840186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.19,f,755.66,M,413.20,F*14
2024-07-15T17:23:55.4146888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.85,f,755.55,M,413.14,F*17
2024-07-15T17:23:58.4340542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.06,f,755.92,M,413.34,F*12
2024-07-15T17:24:01.4669698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.39,f,756.33,M,413.56,F*13
2024-07-15T17:24:04.4858584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.44,f,756.34,M,413.57,F*1F
2024-07-15T17:24:07.5009295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.72,f,756.43,M,413.62,F*1C
2024-07-15T17:24:10.5002879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.79,f,757.06,M,413.96,F*1E
2024-07-15T17:24:13.5622246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.85,f,757.08,M,413.97,F*12
2024-07-15T17:24:16.5930003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.40,f,757.55,M,414.23,F*1D
2024-07-15T17:24:19.6390872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.38,f,757.54,M,414.23,F*13
2024-07-15T17:24:22.6735643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.04,f,758.05,M,414.51,F*10
2024-07-15T17:24:25.7041541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.34,f,758.75,M,414.89,F*1F
2024-07-15T17:24:28.7504289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.32,f,758.74,M,414.89,F*18
2024-07-15T17:24:31.7875657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.56,f,759.12,M,415.09,F*1A
2024-07-15T17:24:34.8114174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.89,f,759.83,M,415.48,F*17
2024-07-15T17:24:37.8578564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.41,f,759.99,M,415.57,F*17
2024-07-15T17:24:40.9040975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.56,f,760.04,M,415.59,F*11
2024-07-15T17:24:43.9660029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.63,f,760.36,M,415.77,F*1D
2024-07-15T17:24:47.0122763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-07-15T17:24:50.0586054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.02,f,761.70,M,416.50,F*12
2024-07-15T17:24:53.1048343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.25,f,761.77,M,416.54,F*14
2024-07-15T17:24:56.1548956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.75,f,762.23,M,416.79,F*1D
2024-07-15T17:24:59.2011982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.25,f,762.68,M,417.04,F*1E
2024-07-15T17:25:02.2631184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.11,f,762.95,M,417.19,F*16
2024-07-15T17:25:05.3178328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.60,f,763.40,M,417.43,F*11
2024-07-15T17:25:08.3712724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.77,f,764.06,M,417.80,F*1F
2024-07-15T17:25:11.4353056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.29,f,764.53,M,418.05,F*18
2024-07-15T17:25:14.4971520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.78,f,764.68,M,418.13,F*13
2024-07-15T17:25:17.5589812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.02,f,765.06,M,418.34,F*1B
2024-07-15T17:25:20.6209613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.80,f,765.90,M,418.80,F*13
2024-07-15T17:25:23.6985012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.43,f,766.40,M,419.07,F*1A
2024-07-15T17:25:26.7789746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.48,f,766.72,M,419.25,F*11
2024-07-15T17:25:29.8440559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.36,f,766.99,M,419.39,F*13
2024-07-15T17:25:32.9216006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.03,f,767.50,M,419.67,F*14
2024-07-15T17:25:35.9905415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.06,f,767.81,M,419.84,F*11
2024-07-15T17:25:39.0558800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.72,f,768.31,M,420.12,F*19
2024-07-15T17:25:42.1334300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.53,f,768.87,M,420.42,F*10
2024-07-15T17:25:45.2265359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.60,f,769.19,M,420.60,F*17
2024-07-15T17:25:48.3041762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.58,f,769.49,M,420.76,F*19
2024-07-15T17:25:51.3972778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.76,f,769.55,M,420.79,F*17
2024-07-15T17:25:54.4772628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.20,f,769.68,M,420.87,F*1A
2024-07-15T17:25:57.6057465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.79,f,770.17,M,421.13,F*19
2024-07-15T17:26:00.6989027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.02,f,770.54,M,421.34,F*19
2024-07-15T17:26:03.7295172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.67,f,770.74,M,421.44,F*1F
2024-07-15T17:26:06.8070323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.07,f,770.86,M,421.51,F*11
2024-07-15T17:26:09.8941712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.70,f,771.05,M,421.62,F*1B
2024-07-15T17:26:12.9872975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.09,f,771.17,M,421.68,F*14
2024-07-15T17:26:16.0805285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.39,f,771.57,M,421.90,F*15
2024-07-15T17:26:19.1735341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.01,f,771.76,M,422.00,F*14
2024-07-15T17:26:22.2668872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.68,f,772.27,M,422.28,F*17
2024-07-15T17:26:25.3682268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.74,f,772.59,M,422.46,F*1C
2024-07-15T17:26:28.4707225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.47,f,773.12,M,422.75,F*10
2024-07-15T17:26:31.6263371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.69,f,773.49,M,422.95,F*1D
2024-07-15T17:26:34.7348699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.48,f,773.73,M,423.08,F*1D
2024-07-15T17:26:37.8595146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.75,f,773.81,M,423.13,F*14
2024-07-15T17:26:40.9526356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.01,f,774.50,M,423.50,F*15
2024-07-15T17:26:43.9550279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.45,f,774.63,M,423.57,F*12
2024-07-15T17:26:47.0481376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.23,f,774.87,M,423.70,F*1E
2024-07-15T17:26:50.1160544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.38,f,775.83,M,424.23,F*17
2024-07-15T17:26:53.2093699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.88,f,776.29,M,424.48,F*11
2024-07-15T17:26:56.3650037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.05,f,776.65,M,424.67,F*1F
2024-07-15T17:26:59.4787874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.49,f,777.08,M,424.91,F*15
2024-07-15T17:27:02.5719550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.45,f,777.38,M,425.07,F*1C
2024-07-15T17:27:05.6849506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.90,f,778.12,M,425.48,F*1A
2024-07-15T17:27:08.8131726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.32,f,778.56,M,425.72,F*1D
2024-07-15T17:27:11.9306313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.41,f,779.19,M,426.07,F*10
2024-07-15T17:27:15.0279496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.84,f,779.63,M,426.31,F*10
2024-07-15T17:27:18.1523105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.95,f,779.97,M,426.49,F*1B
2024-07-15T17:27:21.2455824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.40,f,780.41,M,426.73,F*1C
2024-07-15T17:27:24.3699504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.79,f,781.14,M,427.13,F*12
2024-07-15T17:27:27.4786170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.16,f,781.86,M,427.53,F*13
2024-07-15T17:27:30.6854200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.38,f,782.54,M,427.90,F*1E
2024-07-15T17:27:33.8255129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.73,f,782.95,M,428.12,F*16
2024-07-15T17:27:36.9405343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.27,f,783.42,M,428.38,F*1D
2024-07-15T17:27:40.0494628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.99,f,784.25,M,428.83,F*1C
2024-07-15T17:27:43.1701279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.94,f,784.54,M,428.99,F*1D
2024-07-15T17:27:46.3101560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.82,f,785.42,M,429.47,F*1B
2024-07-15T17:27:49.3876772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.01,f,786.08,M,429.83,F*1A
2024-07-15T17:27:52.6057106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.61,f,786.57,M,430.10,F*12
2024-07-15T17:27:55.7487155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.34,f,786.79,M,430.22,F*1E
2024-07-15T17:27:58.8730752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.86,f,787.25,M,430.48,F*10
2024-07-15T17:28:02.0755594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.43,f,788.04,M,430.90,F*17
2024-07-15T17:28:05.2311462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.77,f,788.14,M,430.96,F*17
2024-07-15T17:28:08.3712565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.13,f,788.56,M,431.19,F*17
2024-07-15T17:28:11.5269110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.41,f,789.25,M,431.57,F*11
2024-07-15T17:28:14.6668155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.84,f,789.69,M,431.81,F*13
2024-07-15T17:28:17.8224470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.26,f,789.81,M,431.88,F*15
2024-07-15T17:28:21.0093670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.64,f,790.24,M,432.11,F*14
2024-07-15T17:28:24.1493493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.87,f,790.92,M,432.48,F*1E
2024-07-15T17:28:27.3264090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.71,f,790.87,M,432.45,F*1E
2024-07-15T17:28:30.5074114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.03,f,791.57,M,432.84,F*19
2024-07-15T17:28:33.7252000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.89,f,792.14,M,433.15,F*19
2024-07-15T17:28:36.8829190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.70,f,792.39,M,433.28,F*1F
2024-07-15T17:28:40.0229309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.08,f,792.50,M,433.35,F*10
2024-07-15T17:28:43.1784795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.72,f,793.01,M,433.62,F*1B
2024-07-15T17:28:46.3215233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.37,f,793.51,M,433.90,F*10
2024-07-15T17:28:49.5452093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.90,f,793.67,M,433.98,F*10
2024-07-15T17:28:52.7514446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.76,f,793.93,M,434.13,F*10
2024-07-15T17:28:55.9383434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.12,f,794.34,M,434.35,F*1E
2024-07-15T17:28:59.1096239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.72,f,794.83,M,434.62,F*17
2024-07-15T17:29:02.2964552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.49,f,795.07,M,434.75,F*1B
2024-07-15T17:29:05.4742105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.35,f,795.33,M,434.89,F*15
2024-07-15T17:29:08.6376160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.62,f,795.72,M,435.10,F*1B
2024-07-15T17:29:11.8401490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.11,f,796.17,M,435.35,F*1A
2024-07-15T17:29:15.0895752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.15,f,796.18,M,435.36,F*12
2024-07-15T17:29:18.2763945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.20,f,796.81,M,435.70,F*10
2024-07-15T17:29:21.4477137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.49,f,797.20,M,435.91,F*1B
2024-07-15T17:29:24.6324266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.65,f,797.86,M,436.27,F*15
2024-07-15T17:29:27.8192469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.37,f,798.08,M,436.40,F*15
2024-07-15T17:29:31.0061611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.87,f,798.23,M,436.48,F*1F
2024-07-15T17:29:34.1862846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.29,f,798.97,M,436.88,F*12
2024-07-15T17:29:37.3576966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.65,f,799.38,M,437.11,F*1C
2024-07-15T17:29:40.5807348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.68,f,800.00,M,437.45,F*12
2024-07-15T17:29:43.7865245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.67,f,800.30,M,437.61,F*19
2024-07-15T17:29:46.9935015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.92,f,800.68,M,437.82,F*10
2024-07-15T17:29:50.2116306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.83,f,801.57,M,438.30,F*14
2024-07-15T17:29:53.4170940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.44,f,802.06,M,438.57,F*10
2024-07-15T17:29:56.6195321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.46,f,802.37,M,438.74,F*12
2024-07-15T17:29:59.8220440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.08,f,802.87,M,439.01,F*16
2024-07-15T17:30:03.1365385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.40,f,803.27,M,439.23,F*10
2024-07-15T17:30:06.3389855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.48,f,804.21,M,439.75,F*17
2024-07-15T17:30:09.5435418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.30,f,804.46,M,439.88,F*1A
2024-07-15T17:30:12.7202863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.90,f,804.64,M,439.98,F*11
2024-07-15T17:30:15.9194080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.84,f,804.93,M,440.14,F*18
2024-07-15T17:30:19.1217203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.29,f,805.67,M,440.55,F*13
2024-07-15T17:30:22.3087428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.72,f,806.42,M,440.95,F*13
2024-07-15T17:30:25.5846298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.66,f,806.40,M,440.94,F*15
2024-07-15T17:30:28.8170206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.50,f,806.65,M,441.08,F*10
2024-07-15T17:30:32.0039608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.08,f,807.13,M,441.35,F*1D
2024-07-15T17:30:35.2717395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.37,f,807.53,M,441.56,F*11
2024-07-15T17:30:38.5211310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.78,f,807.65,M,441.63,F*19
2024-07-15T17:30:41.7548620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.04,f,808.34,M,442.01,F*14
2024-07-15T17:30:44.9807802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.51,f,808.49,M,442.09,F*16
2024-07-15T17:30:48.2144801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.50,f,808.48,M,442.08,F*17
2024-07-15T17:30:51.4354028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.19,f,808.69,M,442.20,F*12
2024-07-15T17:30:54.6846610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.15,f,808.99,M,442.36,F*11
2024-07-15T17:30:57.9550254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.64,f,809.44,M,442.61,F*15
2024-07-15T17:31:01.1954775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.67,f,809.75,M,442.78,F*1F
2024-07-15T17:31:04.4293274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.93,f,810.14,M,442.99,F*15
2024-07-15T17:31:07.6630776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.80,f,810.10,M,442.97,F*1D
2024-07-15T17:31:10.8968024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.57,f,810.33,M,443.10,F*17
2024-07-15T17:31:14.1358948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.13,f,810.50,M,443.19,F*1A
2024-07-15T17:31:17.3853993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.10,f,810.50,M,443.18,F*18
2024-07-15T17:31:20.6346761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.76,f,811.00,M,443.46,F*1D
2024-07-15T17:31:23.8858152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.54,f,811.24,M,443.59,F*14
2024-07-15T17:31:27.1507888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.94,f,811.06,M,443.49,F*18
2024-07-15T17:31:30.4192883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.42,f,811.50,M,443.74,F*1C
2024-07-15T17:31:33.6710369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.77,f,811.61,M,443.80,F*13
2024-07-15T17:31:36.9204840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.39,f,811.19,M,443.57,F*1F
2024-07-15T17:31:40.1562775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.17,f,811.73,M,443.86,F*11
2024-07-15T17:31:43.3968462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.93,f,812.58,M,444.32,F*19
2024-07-15T17:31:46.6793116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.49,f,812.14,M,444.08,F*1E
2024-07-15T17:31:49.9319068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.44,f,811.82,M,443.91,F*1F
2024-07-15T17:31:53.1530689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.17,f,812.34,M,444.19,F*16
2024-07-15T17:31:56.3903230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.89,f,812.56,M,444.31,F*1F
2024-07-15T17:31:59.7177926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.29,f,812.38,M,444.22,F*1F
2024-07-15T17:32:02.9713202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.53,f,812.76,M,444.42,F*1D
2024-07-15T17:32:06.1939204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.29,f,812.68,M,444.38,F*12
2024-07-15T17:32:09.4276248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.78,f,812.84,M,444.46,F*1D
2024-07-15T17:32:12.6672559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.48,f,812.74,M,444.41,F*16
2024-07-15T17:32:15.8757737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.75,f,812.83,M,444.46,F*17
2024-07-15T17:32:19.1251714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.18,f,813.26,M,444.70,F*19
2024-07-15T17:32:22.3744702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.42,f,813.03,M,444.57,F*1B
2024-07-15T17:32:25.6740094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.40,f,813.33,M,444.73,F*13
2024-07-15T17:32:28.9389465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.28,f,813.29,M,444.71,F*14
2024-07-15T17:32:32.2038577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.59,f,813.39,M,444.77,F*15
2024-07-15T17:32:35.4750324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.27,f,813.29,M,444.71,F*1B
2024-07-15T17:32:38.7282955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.83,f,813.46,M,444.80,F*12
2024-07-15T17:32:42.0088942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.10,f,813.54,M,444.85,F*1F
2024-07-15T17:32:45.2583550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.32,f,813.91,M,445.05,F*17
2024-07-15T17:32:48.5076112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.91,f,813.48,M,444.82,F*1D
2024-07-15T17:32:51.7882238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.76,f,813.74,M,444.96,F*1F
2024-07-15T17:32:55.0591697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.33,f,813.92,M,445.05,F*15
2024-07-15T17:32:58.2928579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.19,f,813.87,M,445.03,F*1F
2024-07-15T17:33:01.5422717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.49,f,813.97,M,445.08,F*10
2024-07-15T17:33:04.8061963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.26,f,813.90,M,445.04,F*12
2024-07-15T17:33:08.1050430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.26,f,814.20,M,445.21,F*18
2024-07-15T17:33:11.3700180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.57,f,813.99,M,445.09,F*10
2024-07-15T17:33:14.5905758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.80,f,814.06,M,445.13,F*10
2024-07-15T17:33:17.8555680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.94,f,814.10,M,445.16,F*17
2024-07-15T17:33:21.1673982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.78,f,814.36,M,445.30,F*14
2024-07-15T17:33:24.4342158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.07,f,814.45,M,445.35,F*1E
2024-07-15T17:33:27.7349837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.27,f,814.51,M,445.38,F*14
2024-07-15T17:33:31.0000042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.63,f,814.31,M,445.27,F*1F
2024-07-15T17:33:34.2493597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.48,f,814.27,M,445.25,F*13
2024-07-15T17:33:37.4987036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.10,f,814.46,M,445.35,F*1B
2024-07-15T17:33:40.7517095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.47,f,814.57,M,445.41,F*1A
2024-07-15T17:33:44.0044779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.65,f,814.93,M,445.61,F*11
2024-07-15T17:33:47.2693583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.37,f,814.84,M,445.56,F*14
2024-07-15T17:33:50.5031396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.37,f,814.54,M,445.39,F*11
2024-07-15T17:33:53.7705940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.68,f,814.63,M,445.45,F*14
2024-07-15T17:33:57.0512377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.55,f,814.90,M,445.59,F*1A
2024-07-15T17:34:00.3006197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.18,f,814.78,M,445.53,F*1F
2024-07-15T17:34:03.6281565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.79,f,814.97,M,445.63,F*1A
2024-07-15T17:34:06.8931156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.55,f,814.90,M,445.59,F*1A
2024-07-15T17:34:10.1580143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.73,f,815.26,M,445.79,F*17
2024-07-15T17:34:13.4269566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.34,f,815.14,M,445.72,F*1E
2024-07-15T17:34:16.6762894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.11,f,815.07,M,445.68,F*10
2024-07-15T17:34:19.9413157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.12,f,815.38,M,445.85,F*1D
2024-07-15T17:34:23.2219299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.26,f,815.42,M,445.88,F*1A
2024-07-15T17:34:26.4735757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.19,f,815.40,M,445.86,F*1A
2024-07-15T17:34:29.7415454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.55,f,815.51,M,445.93,F*16
2024-07-15T17:34:32.9968885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.87,f,815.60,M,445.98,F*10
2024-07-15T17:34:36.2462180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.25,f,815.72,M,446.04,F*1E
2024-07-15T17:34:39.5112664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.59,f,815.52,M,445.93,F*19
2024-07-15T17:34:42.7662114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.40,f,815.77,M,446.07,F*1B
2024-07-15T17:34:46.0340937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.55,f,815.81,M,446.09,F*18
2024-07-15T17:34:49.3147882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.95,f,816.24,M,446.32,F*11
2024-07-15T17:34:52.5797087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.69,f,816.16,M,446.28,F*18
2024-07-15T17:34:55.8325430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.66,f,816.15,M,446.28,F*14
2024-07-15T17:34:59.1286511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.63,f,816.14,M,446.27,F*1F
2024-07-15T17:35:02.3936381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.51,f,816.41,M,446.42,F*12
2024-07-15T17:35:05.6491591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.19,f,816.31,M,446.37,F*1B
2024-07-15T17:35:08.9297441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.76,f,816.49,M,446.46,F*1B
2024-07-15T17:35:12.1635025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.98,f,816.86,M,446.66,F*1B
2024-07-15T17:35:15.4597832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.69,f,816.77,M,446.61,F*1C
2024-07-15T17:35:18.7247393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.26,f,816.33,M,446.38,F*1A
2024-07-15T17:35:21.9584053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.96,f,816.85,M,446.66,F*16
2024-07-15T17:35:25.2390723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.62,f,817.05,M,446.77,F*12
2024-07-15T17:35:28.5665289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.24,f,816.94,M,446.71,F*1F
2024-07-15T17:35:31.9020598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.89,f,816.83,M,446.65,F*1D
2024-07-15T17:35:35.1669760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.37,f,817.28,M,446.90,F*15
2024-07-15T17:35:38.4164578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.93,f,817.15,M,446.82,F*17
2024-07-15T17:35:41.6814503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.97,f,817.16,M,446.83,F*11
2024-07-15T17:35:44.9307612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.55,f,817.34,M,446.92,F*1E
2024-07-15T17:35:48.1678803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.28,f,817.56,M,447.05,F*1C
2024-07-15T17:35:50.3145165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.06,f,817.49,M,447.01,F*1A
2024-07-15T17:35:52.4960795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.69,f,817.38,M,446.95,F*1A
2024-07-15T17:35:54.6831689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.33,f,817.58,M,447.06,F*1B
2024-07-15T17:35:56.9483652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.44,f,817.91,M,447.24,F*1F
2024-07-15T17:35:59.1354246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.51,f,817.93,M,447.25,F*18
2024-07-15T17:36:01.3224763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.63,f,817.97,M,447.27,F*1F
2024-07-15T17:36:03.5095532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.63,f,817.97,M,447.27,F*1F
2024-07-15T17:36:05.6966464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.72,f,818.00,M,447.29,F*10
2024-07-15T17:36:07.8729000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.64,f,817.97,M,447.27,F*18
2024-07-15T17:36:10.0599121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.57,f,817.95,M,447.26,F*1B
2024-07-15T17:36:12.2469936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.34,f,818.19,M,447.39,F*1C
2024-07-15T17:36:14.4340896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.36,f,818.19,M,447.39,F*1E
2024-07-15T17:36:16.6055496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.67,f,818.29,M,447.45,F*12
2024-07-15T17:36:18.7926176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.88,f,818.66,M,447.65,F*1B
2024-07-15T17:36:20.9796043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.30,f,818.78,M,447.72,F*12
2024-07-15T17:36:23.1666979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.27,f,818.47,M,447.54,F*1F
2024-07-15T17:36:25.3538325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.79,f,818.32,M,447.47,F*15
2024-07-15T17:36:27.5408552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.75,f,818.62,M,447.62,F*1A
2024-07-15T17:36:29.7200729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.04,f,818.70,M,447.67,F*19
2024-07-15T17:36:31.9071615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.53,f,818.86,M,447.76,F*12
2024-07-15T17:36:34.0786391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.67,f,818.90,M,447.78,F*1C
2024-07-15T17:36:36.2657094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.46,f,818.83,M,447.74,F*11
2024-07-15T17:36:38.4925967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.59,f,819.18,M,447.93,F*14
2024-07-15T17:36:40.6692775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.55,f,819.47,M,448.09,F*11
2024-07-15T17:36:42.8251250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.15,f,819.35,M,448.03,F*1A
2024-07-15T17:36:45.0121548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.06,f,819.01,M,447.84,F*10
2024-07-15T17:36:47.1835690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.31,f,819.09,M,447.88,F*10
2024-07-15T17:36:49.3706615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.28,f,819.39,M,448.05,F*1E
2024-07-15T17:36:51.5734520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.00,f,819.61,M,448.17,F*1B
2024-07-15T17:36:53.7587354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.18,f,819.97,M,448.36,F*10
2024-07-15T17:36:55.9458397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.28,f,819.69,M,448.21,F*1C
2024-07-15T17:36:58.1484828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.37,f,819.72,M,448.23,F*1A
2024-07-15T17:37:00.3355762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.67,f,819.81,M,448.28,F*18
2024-07-15T17:37:02.5272906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.33,f,820.01,M,448.39,F*13
2024-07-15T17:37:04.7143490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.97,f,820.21,M,448.50,F*10
2024-07-15T17:37:06.9171095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.32,f,820.31,M,448.55,F*1A
2024-07-15T17:37:09.1040983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.40,f,820.34,M,448.57,F*18
2024-07-15T17:37:11.3537248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.89,f,820.18,M,448.48,F*1C
2024-07-15T17:37:13.5625727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.20,f,820.58,M,448.70,F*12
2024-07-15T17:37:15.7652454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.84,f,820.78,M,448.81,F*10
2024-07-15T17:37:17.8742516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.53,f,820.99,M,448.92,F*16
2024-07-15T17:37:20.0612591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.37,f,820.94,M,448.90,F*1B
2024-07-15T17:37:22.2639759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.06,f,820.84,M,448.84,F*1D
2024-07-15T17:37:24.4544640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.67,f,821.33,M,449.11,F*1D
2024-07-15T17:37:26.6415527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.10,f,821.47,M,449.18,F*16
2024-07-15T17:37:28.8315344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.67,f,821.64,M,449.28,F*14
2024-07-15T17:37:31.0344067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.09,f,821.77,M,449.35,F*11
2024-07-15T17:37:33.2249476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.11,f,822.08,M,449.52,F*13
2024-07-15T17:37:35.4121234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.21,f,822.41,M,449.70,F*12
2024-07-15T17:37:37.6459774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.35,f,822.76,M,449.89,F*14
2024-07-15T17:37:39.8487048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.39,f,823.08,M,450.07,F*1F
2024-07-15T17:37:42.0154221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.38,f,823.08,M,450.06,F*1F
2024-07-15T17:37:44.2024506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.17,f,823.32,M,450.20,F*1E
2024-07-15T17:37:46.4051521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.73,f,823.79,M,450.45,F*13
2024-07-15T17:37:48.6078286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.19,f,824.24,M,450.70,F*10
2024-07-15T17:37:50.8010624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.49,f,824.63,M,450.92,F*1B
2024-07-15T17:37:53.0038138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.73,f,824.71,M,450.95,F*16
2024-07-15T17:37:55.2102240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.28,f,825.18,M,451.21,F*1A
2024-07-15T17:37:57.4128886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.90,f,825.67,M,451.48,F*11
2024-07-15T17:37:59.6156513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.82,f,826.26,M,451.80,F*19
2024-07-15T17:38:01.8183606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.78,f,826.55,M,451.96,F*1E
2024-07-15T17:38:04.0211045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.44,f,826.75,M,452.07,F*1B
2024-07-15T17:38:06.2394062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.24,f,827.30,M,452.37,F*18
2024-07-15T17:38:08.4421062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.47,f,827.68,M,452.58,F*18
2024-07-15T17:38:10.6604284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.35,f,828.25,M,452.89,F*15
2024-07-15T17:38:12.8631055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.04,f,828.46,M,453.01,F*1C
2024-07-15T17:38:15.0717520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.30,f,828.84,M,453.22,F*15
2024-07-15T17:38:17.2899261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.53,f,828.91,M,453.25,F*13
2024-07-15T17:38:19.5084276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.47,f,829.20,M,453.41,F*15
2024-07-15T17:38:21.7422447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.31,f,829.76,M,453.72,F*15
2024-07-15T17:38:23.9449792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.99,f,830.27,M,454.00,F*18
2024-07-15T17:38:26.1633114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.17,f,830.94,M,454.36,F*16
2024-07-15T17:38:28.3738633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.07,f,831.21,M,454.51,F*18
2024-07-15T17:38:30.5857505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.38,f,831.30,M,454.56,F*13
2024-07-15T17:38:32.8195603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.03,f,831.81,M,454.84,F*10
2024-07-15T17:38:35.0380381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.84,f,832.05,M,454.97,F*12
2024-07-15T17:38:37.2875236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.57,f,832.28,M,455.10,F*15
2024-07-15T17:38:39.4902309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.29,f,832.19,M,455.05,F*1A
2024-07-15T17:38:41.7085445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.06,f,832.43,M,455.18,F*15
2024-07-15T17:38:43.9424740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.29,f,832.80,M,455.38,F*16
2024-07-15T17:38:46.1608717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.15,f,832.76,M,455.36,F*1E
2024-07-15T17:38:48.3865620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.44,f,832.85,M,455.41,F*16
2024-07-15T17:38:50.6049470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.93,f,833.30,M,455.66,F*17
2024-07-15T17:38:52.8407466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.57,f,833.50,M,455.76,F*1F
2024-07-15T17:38:55.0590476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.07,f,833.95,M,456.01,F*12
2024-07-15T17:38:57.2773237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.52,f,834.09,M,456.09,F*18
2024-07-15T17:38:59.5113521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.55,f,833.19,M,455.59,F*1A
2024-07-15T17:39:01.7376729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.23,f,832.48,M,455.21,F*13
2024-07-15T17:39:03.9590210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.51,f,831.65,M,454.75,F*12
2024-07-15T17:39:06.1710532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.80,f,830.82,M,454.30,F*1A
2024-07-15T17:39:08.4050254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.98,f,830.27,M,454.00,F*19
2024-07-15T17:39:10.6257007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.65,f,829.86,M,453.77,F*1E
2024-07-15T17:39:12.8440855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.35,f,829.16,M,453.39,F*1A
2024-07-15T17:39:15.0623531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.95,f,828.43,M,452.99,F*1E
2024-07-15T17:39:17.3743478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.24,f,827.91,M,452.71,F*13
2024-07-15T17:39:19.6082605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.53,f,827.69,M,452.59,F*1D
2024-07-15T17:39:21.8266745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.60,f,827.41,M,452.43,F*1D
2024-07-15T17:39:24.0449779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.62,f,827.11,M,452.27,F*1F
2024-07-15T17:39:26.1226941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.23,f,826.99,M,452.21,F*1D
2024-07-15T17:39:28.3253993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.31,f,826.71,M,452.05,F*1F
2024-07-15T17:39:30.5400485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.28,f,826.70,M,452.05,F*16
2024-07-15T17:39:32.7449236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.96,f,826.61,M,451.99,F*16
2024-07-15T17:39:34.9571551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.44,f,826.14,M,451.74,F*19
2024-07-15T17:39:37.1584007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.37,f,825.81,M,451.56,F*1A
2024-07-15T17:39:39.3610774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.00,f,825.70,M,451.50,F*16
2024-07-15T17:39:41.5794006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.01,f,826.01,M,451.67,F*1E
2024-07-15T17:39:43.7977464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.23,f,826.08,M,451.70,F*11
2024-07-15T17:39:45.9847820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.39,f,826.13,M,451.73,F*13
2024-07-15T17:39:48.1900875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.61,f,826.19,M,451.77,F*10
2024-07-15T17:39:50.3991387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.57,f,826.49,M,451.93,F*1B
2024-07-15T17:39:52.6514058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.72,f,826.53,M,451.95,F*11
2024-07-15T17:39:54.8541821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.22,f,826.68,M,452.04,F*14
2024-07-15T17:39:57.0413020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.25,f,827.00,M,452.21,F*1A
2024-07-15T17:39:59.2439095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.17,f,826.97,M,452.19,F*1F
2024-07-15T17:40:01.4500505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.77,f,827.16,M,452.29,F*12
2024-07-15T17:40:03.6557494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.79,f,827.47,M,452.47,F*17
2024-07-15T17:40:05.8584329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.70,f,827.74,M,452.62,F*18
2024-07-15T17:40:08.0769515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.65,f,828.04,M,452.78,F*1C
2024-07-15T17:40:10.2794858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.52,f,828.30,M,452.92,F*1A
2024-07-15T17:40:12.4978048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.31,f,828.54,M,453.05,F*1D
2024-07-15T17:40:14.7004964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.20,f,828.51,M,453.03,F*1E
2024-07-15T17:40:16.9188233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.25,f,828.83,M,453.21,F*15
2024-07-15T17:40:19.1244978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.12,f,829.09,M,453.35,F*1D
2024-07-15T17:40:21.3398694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.57,f,829.53,M,453.59,F*18
2024-07-15T17:40:23.5608187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.46,f,829.81,M,453.74,F*1B
2024-07-15T17:40:25.7791617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.97,f,830.26,M,453.99,F*10
2024-07-15T17:40:27.9974659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.31,f,830.67,M,454.22,F*18
2024-07-15T17:40:30.2193145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.41,f,831.01,M,454.40,F*19
2024-07-15T17:40:32.4376204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.61,f,831.38,M,454.60,F*12
2024-07-15T17:40:34.7070114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.02,f,831.81,M,454.84,F*11
2024-07-15T17:40:36.9408284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.77,f,832.03,M,454.96,F*19
2024-07-15T17:40:39.1691544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.48,f,832.25,M,455.08,F*1F
2024-07-15T17:40:41.3256795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.50,f,832.56,M,455.25,F*1C
2024-07-15T17:40:43.5412873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.73,f,832.94,M,455.45,F*16
2024-07-15T17:40:45.7595814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.64,f,833.52,M,455.77,F*1C
2024-07-15T17:40:48.0092057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.44,f,834.07,M,456.07,F*1F
2024-07-15T17:40:50.2118430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.53,f,834.40,M,456.25,F*1B
2024-07-15T17:40:52.4301527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.50,f,835.00,M,456.58,F*19
2024-07-15T17:40:54.7485970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.43,f,835.28,M,456.74,F*11
2024-07-15T17:40:56.9979814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.26,f,835.53,M,456.88,F*1C
2024-07-15T17:40:59.2503530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.57,f,835.94,M,457.09,F*1A
2024-07-15T17:41:01.4842279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.64,f,836.26,M,457.27,F*1D
2024-07-15T17:41:03.6089027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.48,f,836.52,M,457.41,F*17
2024-07-15T17:41:05.8209488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.71,f,836.89,M,457.62,F*1B
2024-07-15T17:41:08.0548865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.56,f,837.46,M,457.93,F*10
2024-07-15T17:41:10.3573124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.07,f,838.22,M,458.34,F*1D
2024-07-15T17:41:12.6068842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.40,f,838.63,M,458.57,F*1F
2024-07-15T17:41:14.8564236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.91,f,839.09,M,458.82,F*15
2024-07-15T17:41:17.0278490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.21,f,839.48,M,459.04,F*12
2024-07-15T17:41:19.2617728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.72,f,839.94,M,459.29,F*1B
2024-07-15T17:41:21.4956856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.37,f,840.45,M,459.56,F*12
2024-07-15T17:41:23.7296378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.95,f,841.23,M,459.99,F*16
2024-07-15T17:41:25.9793357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.84,f,841.50,M,460.14,F*17
2024-07-15T17:41:28.2332136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.61,f,842.04,M,460.43,F*1E
2024-07-15T17:41:30.4883694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.61,f,842.65,M,460.77,F*18
2024-07-15T17:41:32.7323663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.90,f,843.35,M,461.15,F*15
2024-07-15T17:41:35.0599413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.62,f,843.87,M,461.44,F*1B
2024-07-15T17:41:37.3251729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.59,f,844.47,M,461.76,F*10
2024-07-15T17:41:39.6059211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.19,f,845.27,M,462.20,F*10
2024-07-15T17:41:41.8555489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.88,f,846.09,M,462.65,F*10
2024-07-15T17:41:43.9957508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.92,f,846.71,M,462.99,F*15
2024-07-15T17:41:46.2453383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-07-15T17:41:48.5105957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.42,f,847.78,M,463.57,F*1A
2024-07-15T17:41:50.7811786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.27,f,848.64,M,464.04,F*1F
2024-07-15T17:41:53.0463466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.06,f,849.49,M,464.51,F*11
2024-07-15T17:41:55.3114938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.63,f,849.97,M,464.77,F*1A
2024-07-15T17:41:57.5691457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.87,f,850.35,M,464.98,F*10
2024-07-15T17:41:59.8367075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.66,f,850.29,M,464.94,F*1E
2024-07-15T17:42:02.1079293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.40,f,850.21,M,464.90,F*16
2024-07-15T17:42:04.3887548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.67,f,850.29,M,464.95,F*1E
2024-07-15T17:42:06.6615705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.78,f,850.93,M,465.30,F*16
2024-07-15T17:42:08.9266421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.88,f,851.27,M,465.48,F*1B
2024-07-15T17:42:11.2606464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.36,f,851.11,M,465.39,F*1D
2024-07-15T17:42:13.5593067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.41,f,851.43,M,465.57,F*13
2024-07-15T17:42:15.8189129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.15,f,851.66,M,465.69,F*1F
2024-07-15T17:42:18.0323553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.95,f,851.90,M,465.83,F*1A
2024-07-15T17:42:20.2975384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.24,f,852.29,M,466.04,F*1F
2024-07-15T17:42:22.5626683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.06,f,852.54,M,466.18,F*19
2024-07-15T17:42:24.8492358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.22,f,852.59,M,466.20,F*19
2024-07-15T17:42:27.1172935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.45,f,852.66,M,466.24,F*10
2024-07-15T17:42:29.4043668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.13,f,853.18,M,466.52,F*14
2024-07-15T17:42:31.7006822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.15,f,853.48,M,466.69,F*10
2024-07-15T17:42:34.0007976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.85,f,853.70,M,466.81,F*14
2024-07-15T17:42:36.2816133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.83,f,853.69,M,466.81,F*1A
2024-07-15T17:42:38.5312460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.97,f,854.04,M,467.00,F*1A
2024-07-15T17:42:40.8119965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.90,f,854.63,M,467.32,F*1F
2024-07-15T17:42:43.0938553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.46,f,854.80,M,467.41,F*1A
2024-07-15T17:42:45.3736310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.19,f,854.72,M,467.36,F*1D
2024-07-15T17:42:47.6436764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.08,f,854.68,M,467.35,F*15
2024-07-15T17:42:49.9244378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.11,f,855.00,M,467.52,F*12
2024-07-15T17:42:52.2052640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.48,f,855.42,M,467.75,F*1E
2024-07-15T17:42:54.4891439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.64,f,855.77,M,467.94,F*18
2024-07-15T17:42:56.7699263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.81,f,856.13,M,468.14,F*1A
2024-07-15T17:42:59.0507029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.77,f,856.42,M,468.30,F*10
2024-07-15T17:43:01.3717628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.63,f,856.38,M,468.27,F*1E
2024-07-15T17:43:03.6370825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.58,f,856.36,M,468.26,F*19
2024-07-15T17:43:05.9205385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.15,f,856.53,M,468.36,F*1A
2024-07-15T17:43:08.2012702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.20,f,856.85,M,468.53,F*15
2024-07-15T17:43:10.5043520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.99,f,857.10,M,468.67,F*1D
2024-07-15T17:43:12.7850872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.05,f,856.81,M,468.51,F*14
2024-07-15T17:43:15.0814980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.86,f,857.05,M,468.64,F*14
2024-07-15T17:43:17.3623696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.03,f,857.11,M,468.67,F*1C
2024-07-15T17:43:19.6431312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.12,f,857.44,M,468.85,F*11
2024-07-15T17:43:21.9708448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.39,f,857.52,M,468.90,F*1B
2024-07-15T17:43:24.2673128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.59,f,857.58,M,468.93,F*14
2024-07-15T17:43:26.5102503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.49,f,857.55,M,468.91,F*1A
2024-07-15T17:43:28.8067100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.58,f,857.58,M,468.93,F*15
2024-07-15T17:43:31.0935240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.29,f,857.49,M,468.88,F*19
2024-07-15T17:43:33.3898819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.99,f,857.70,M,469.00,F*19
2024-07-15T17:43:35.6731365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.81,f,857.65,M,468.97,F*1B
2024-07-15T17:43:37.9481545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.31,f,857.80,M,469.05,F*16
2024-07-15T17:43:40.2446478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.87,f,857.97,M,469.15,F*1C
2024-07-15T17:43:42.6122667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.81,f,857.96,M,469.14,F*1A
2024-07-15T17:43:44.9240295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.40,f,857.83,M,469.07,F*11
2024-07-15T17:43:47.2361166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.89,f,857.98,M,469.15,F*1D
2024-07-15T17:43:49.5201087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.05,f,858.03,M,469.18,F*18
2024-07-15T17:43:51.6856086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.17,f,858.06,M,469.20,F*15
2024-07-15T17:43:53.9707226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.78,f,858.55,M,469.46,F*19
2024-07-15T17:43:56.2672080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.52,f,858.78,M,469.59,F*11
2024-07-15T17:43:58.5635741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.46,f,858.76,M,469.58,F*1B
2024-07-15T17:44:00.8637467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.83,f,858.57,M,469.47,F*1E
2024-07-15T17:44:03.1563306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.10,f,858.65,M,469.52,F*10
2024-07-15T17:44:05.4528611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.97,f,858.92,M,469.66,F*10
2024-07-15T17:44:07.7492556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.81,f,859.17,M,469.80,F*1C
2024-07-15T17:44:10.0456894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.46,f,859.67,M,470.08,F*13
2024-07-15T17:44:12.3421022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.19,f,859.59,M,470.03,F*1F
2024-07-15T17:44:14.7167026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.84,f,859.79,M,470.14,F*1F
2024-07-15T17:44:17.0286514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.45,f,859.98,M,470.24,F*1F
2024-07-15T17:44:19.3250456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.83,f,860.09,M,470.30,F*12
2024-07-15T17:44:21.5591213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.24,f,860.52,M,470.54,F*11
2024-07-15T17:44:23.8243670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.53,f,860.92,M,470.76,F*1A
2024-07-15T17:44:26.2208938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.01,f,861.06,M,470.83,F*1A
2024-07-15T17:44:28.5174445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.96,f,861.35,M,470.99,F*1F
2024-07-15T17:44:30.8294382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.15,f,861.72,M,471.19,F*1C
2024-07-15T17:44:33.1415017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.47,f,862.12,M,471.41,F*1C
2024-07-15T17:44:35.3473595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.06,f,862.60,M,471.68,F*1E
2024-07-15T17:44:37.6283191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.99,f,863.19,M,472.00,F*1B
2024-07-15T17:44:39.9403315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.19,f,863.56,M,472.20,F*18
2024-07-15T17:44:42.2406217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.95,f,863.79,M,472.32,F*12
2024-07-15T17:44:44.6151112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.01,f,864.42,M,472.67,F*15
2024-07-15T17:44:46.9428352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.41,f,864.84,M,472.90,F*12
2024-07-15T17:44:49.2392522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.80,f,865.57,M,473.30,F*15
2024-07-15T17:44:51.4887848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.27,f,866.33,M,473.71,F*10
2024-07-15T17:44:53.8008418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.97,f,867.15,M,474.16,F*1E
2024-07-15T17:44:56.0971517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.03,f,868.08,M,474.67,F*1A
2024-07-15T17:44:58.3799371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.81,f,869.23,M,475.30,F*13
2024-07-15T17:45:00.6763619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.02,f,870.21,M,475.84,F*19
2024-07-15T17:45:02.9780581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.85,f,871.38,M,476.48,F*11
2024-07-15T17:45:05.3056625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.11,f,872.68,M,477.19,F*17
2024-07-15T17:45:07.7488895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.88,f,873.52,M,477.65,F*12
2024-07-15T17:45:10.0859759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.51,f,874.93,M,478.42,F*12
2024-07-15T17:45:12.4449549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.58,f,876.17,M,479.10,F*17
2024-07-15T17:45:14.7882741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.38,f,877.33,M,479.73,F*1F
2024-07-15T17:45:17.0690388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.77,f,878.67,M,480.46,F*1F
2024-07-15T17:45:19.4124095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.63,f,879.85,M,481.11,F*10
2024-07-15T17:45:21.6931532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.17,f,880.01,M,481.20,F*1A
2024-07-15T17:45:24.0208337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.42,f,880.09,M,481.24,F*16
2024-07-15T17:45:26.3828056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.94,f,880.24,M,481.32,F*15
2024-07-15T17:45:28.7304537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.22,f,880.33,M,481.37,F*14
2024-07-15T17:45:31.0893468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.95,f,880.86,M,481.66,F*13
2024-07-15T17:45:33.4326032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.59,f,881.36,M,481.93,F*1A
2024-07-15T17:45:35.7915513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.59,f,881.66,M,482.10,F*14
2024-07-15T17:45:38.1504060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.65,f,882.29,M,482.44,F*14
2024-07-15T17:45:40.4971471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.28,f,883.09,M,482.88,F*1D
2024-07-15T17:45:42.8455898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.70,f,883.83,M,483.28,F*17
2024-07-15T17:45:45.2201053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.78,f,884.46,M,483.63,F*1E
2024-07-15T17:45:47.6102471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.35,f,885.86,M,484.39,F*15
2024-07-15T17:45:49.9742772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.00,f,886.66,M,484.83,F*10
2024-07-15T17:45:52.3370097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.36,f,887.69,M,485.39,F*11
2024-07-15T17:45:54.7115243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.98,f,888.79,M,486.00,F*15
2024-07-15T17:45:57.1172558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.04,f,890.03,M,486.67,F*13
2024-07-15T17:45:59.4918469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.87,f,891.80,M,487.64,F*15
2024-07-15T17:46:01.8507851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.82,f,892.70,M,488.14,F*19
2024-07-15T17:46:04.2096434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.39,f,894.10,M,488.90,F*1F
2024-07-15T17:46:06.5998343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.81,f,895.75,M,489.80,F*15
2024-07-15T17:46:08.9743795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.02,f,897.64,M,490.84,F*1A
2024-07-15T17:46:11.3332025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.57,f,900.25,M,492.26,F*1D
2024-07-15T17:46:13.7234002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.54,f,901.15,M,492.76,F*1C
2024-07-15T17:46:16.1312682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.92,f,905.23,M,494.99,F*1C
2024-07-15T17:46:18.5527390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.94,f,906.46,M,495.66,F*10
2024-07-15T17:46:20.9740906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.91,f,908.28,M,496.65,F*19
2024-07-15T17:46:23.3979940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.17,f,910.18,M,497.69,F*10
2024-07-15T17:46:25.8349673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-07-15T17:46:28.2563968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.52,f,914.25,M,499.92,F*1F
2024-07-15T17:46:30.6777905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.09,f,915.65,M,500.68,F*1C
2024-07-15T17:46:33.1146516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.53,f,917.91,M,501.92,F*1A
2024-07-15T17:46:35.5360424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.27,f,919.36,M,502.71,F*13
2024-07-15T17:46:38.0198794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.14,f,921.15,M,503.69,F*16
2024-07-15T17:46:40.4412416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.27,f,923.32,M,504.88,F*12
2024-07-15T17:46:42.8469177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-07-15T17:46:45.2942250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-07-15T17:46:47.7740090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-07-15T17:46:50.2266419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.01,f,930.86,M,509.00,F*1C
2024-07-15T17:46:52.7151475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.18,f,933.96,M,510.70,F*1A
2024-07-15T17:46:55.2302872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.24,f,934.28,M,510.87,F*1E
2024-07-15T17:46:57.7297281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.62,f,936.23,M,511.94,F*13
2024-07-15T17:47:00.2291932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.70,f,941.13,M,514.62,F*16
2024-07-15T17:47:02.7287358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.54,f,943.52,M,515.92,F*1A
2024-07-15T17:47:05.2437907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-07-15T17:47:07.7674801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.06,f,934.53,M,511.01,F*1E
2024-07-15T17:47:10.3607246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.06,f,934.53,M,511.01,F*1E
2024-07-15T17:47:12.8471625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.06,f,934.53,M,511.01,F*1E
2024-07-15T17:47:15.3154235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.06,f,934.53,M,511.01,F*1E
2024-07-15T17:47:17.7993382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.88,f,-7.28,M,-3.98,F*34
2024-07-15T17:47:20.2832445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.23,F*1E
2024-07-15T17:47:22.8608285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.93,f,982.05,M,536.99,F*19
2024-07-15T17:47:25.4697592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.56,f,987.11,M,539.76,F*16
2024-07-15T17:47:28.0846734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.92,f,990.88,M,541.82,F*12
2024-07-15T17:47:30.6935999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.63,f,992.01,M,542.44,F*12
2024-07-15T17:47:33.3180913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.20,f,993.71,M,543.37,F*11
2024-07-15T17:47:35.9576320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-07-15T17:47:38.6152655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-07-15T17:47:41.2887731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-07-15T17:47:43.9484167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-07-15T17:47:46.5885145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.44,f,1004.45,M,549.24,F*20
2024-07-15T17:47:49.2948735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-07-15T17:47:51.9398445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-07-15T17:47:54.5672603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-07-15T17:47:57.2698278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.51,f,1023.67,M,559.75,F*24
2024-07-15T17:47:59.9115070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-07-15T17:48:02.5360388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.05,f,1029.33,M,562.84,F*25
2024-07-15T17:48:05.1643143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.59,f,1034.98,M,565.93,F*2C
2024-07-15T17:48:07.8133288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.98,f,1034.79,M,565.83,F*2E
2024-07-15T17:48:10.4721827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.59,f,1038.94,M,568.10,F*29
2024-07-15T17:48:13.1279055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.39,f,1041.01,M,569.23,F*20
2024-07-15T17:48:15.7836384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.21,f,1049.49,M,573.87,F*2B
2024-07-15T17:48:18.5018388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.21,f,1049.49,M,573.87,F*2B
2024-07-15T17:48:21.3188217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.21,f,1049.49,M,573.87,F*2B
2024-07-15T17:48:24.1161328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.73,f,1024.05,M,559.96,F*2B
2024-07-15T17:48:26.9125076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-07-15T17:48:29.6620661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-07-15T17:48:32.3958711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-07-15T17:48:35.1295428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.55,f,-7.18,M,-3.93,F*3C
2024-07-15T17:48:37.8663103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.53,f,1075.50,M,588.09,F*27
2024-07-15T17:48:40.6064031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-07-15T17:48:43.3467050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.13,f,1079.64,M,590.36,F*21
2024-07-15T17:48:46.0962173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.50,f,1083.41,M,592.42,F*22
2024-07-15T17:48:48.8300051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.32,f,1091.89,M,597.05,F*2C
2024-07-15T17:48:51.5638703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.03,f,1093.02,M,597.67,F*2F
2024-07-15T17:48:54.0237377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.07,f,1095.47,M,599.01,F*21
2024-07-15T17:48:56.4764024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.34,f,1098.30,M,600.56,F*20
2024-07-15T17:48:58.9498769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.71,f,1102.07,M,602.62,F*25
2024-07-15T17:49:01.4025042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.37,f,1104.71,M,604.06,F*26
2024-07-15T17:49:03.7145989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.28,f,1106.81,M,605.21,F*25
2024-07-15T17:49:06.6615444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.03,f,1109.79,M,606.84,F*2F
2024-07-15T17:49:09.6141211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.89,f,1111.57,M,607.81,F*2B
2024-07-15T17:49:11.7165687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.16,f,1112.26,M,608.19,F*29
2024-07-15T17:49:14.2316614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.30,f,1112.61,M,608.38,F*25
2024-07-15T17:49:16.7311988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.36,f,1112.93,M,608.56,F*27
2024-07-15T17:49:19.1994261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.77,f,1113.36,M,608.79,F*22
2024-07-15T17:49:21.7146250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.99,f,1113.74,M,609.00,F*2A
2024-07-15T17:49:24.1672029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.79,f,1113.98,M,609.13,F*23
2024-07-15T17:49:26.6198693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.52,f,1114.51,M,609.42,F*2E
2024-07-15T17:49:29.0256403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.29,f,1115.05,M,609.71,F*2C
2024-07-15T17:49:31.4939234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.02,f,1115.88,M,610.17,F*22
2024-07-15T17:49:33.9621472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.61,f,1116.97,M,610.77,F*29
2024-07-15T17:49:36.4148042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.91,f,1117.98,M,611.32,F*2B
2024-07-15T17:49:38.8706453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.55,f,1118.78,M,611.76,F*24
2024-07-15T17:49:41.3389183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.82,f,1119.78,M,612.30,F*2D
2024-07-15T17:49:43.8070434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.66,f,1121.25,M,613.11,F*2D
2024-07-15T17:49:46.2652030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.17,f,1122.93,M,614.03,F*22
2024-07-15T17:49:48.7244257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.94,f,1124.09,M,614.66,F*2C
2024-07-15T17:49:51.1769432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.58,f,1125.80,M,615.60,F*2E
2024-07-15T17:49:53.6337186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.69,f,1127.36,M,616.45,F*2C
2024-07-15T17:49:56.0926333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.74,f,1129.21,M,617.46,F*2E
2024-07-15T17:49:58.5501198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.31,f,1130.90,M,618.38,F*2E
2024-07-15T17:50:01.0183668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.63,f,1132.52,M,619.27,F*2F
2024-07-15T17:50:03.4746743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-07-15T17:50:05.9297368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.46,f,1136.74,M,621.58,F*24
2024-07-15T17:50:08.3666991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.92,f,1138.40,M,622.49,F*2B
2024-07-15T17:50:10.8076554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.84,f,1140.51,M,623.64,F*2F
2024-07-15T17:50:13.2759438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.10,f,1142.12,M,624.52,F*23
2024-07-15T17:50:15.7284678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.20,f,1144.28,M,625.70,F*2C
2024-07-15T17:50:18.1811542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-07-15T17:50:20.6649015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.55,f,1147.43,M,627.42,F*20
2024-07-15T17:50:23.1176405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.45,f,1149.54,M,628.58,F*29
2024-07-15T17:50:25.5858573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.94,f,1151.82,M,629.82,F*28
2024-07-15T17:50:28.0384608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.12,f,1153.70,M,630.85,F*24
2024-07-15T17:50:30.5068223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.61,f,1155.38,M,631.77,F*22
2024-07-15T17:50:32.9750763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.49,f,1157.17,M,632.75,F*20
2024-07-15T17:50:35.4462336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.05,f,1159.17,M,633.84,F*2A
2024-07-15T17:50:37.9021231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.27,f,1161.07,M,634.88,F*21
2024-07-15T17:50:40.3703943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.41,f,1162.94,M,635.90,F*2D
2024-07-15T17:50:42.8230072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.36,f,1164.45,M,636.73,F*2F
2024-07-15T17:50:45.2913447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.40,f,1166.90,M,638.07,F*21
2024-07-15T17:50:47.7438894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.44,f,1169.35,M,639.41,F*29
2024-07-15T17:50:50.2465265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.24,f,1171.42,M,640.54,F*2E
2024-07-15T17:50:52.7090850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.18,f,1172.93,M,641.36,F*20
2024-07-15T17:50:55.1773377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.22,f,1175.38,M,642.70,F*21
2024-07-15T17:50:57.6299881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.50,f,1178.20,M,644.25,F*26
2024-07-15T17:51:00.0717454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.68,f,1180.09,M,645.28,F*28
2024-07-15T17:51:02.5370888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.26,f,1182.09,M,646.38,F*2B
2024-07-15T17:51:05.0025025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23
2024-07-15T17:51:07.4735802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.08,f,1186.31,M,648.68,F*27
2024-07-15T17:51:09.9353101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.65,f,1188.00,M,649.61,F*2D
2024-07-15T17:51:12.4506026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.45,f,1190.08,M,650.74,F*29
2024-07-15T17:51:14.9054187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.48,f,1192.53,M,652.08,F*26
2024-07-15T17:51:17.3424186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.70,f,1196.86,M,654.45,F*29
2024-07-15T17:51:19.7808045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-15T17:51:22.2478340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-15T17:51:24.7058172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-15T17:51:27.1740357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-15T17:51:29.6321737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-15T17:51:32.0849352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.00,f,1202.13,M,657.33,F*2A
2024-07-15T17:51:34.5532459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.81,f,1202.07,M,657.30,F*22
2024-07-15T17:51:37.0119779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.95,f,1210.04,M,661.66,F*29
2024-07-15T17:51:39.4818031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.23,f,1202.51,M,657.54,F*2D
2024-07-15T17:51:42.0012542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.43,f,1203.18,M,657.91,F*2C
2024-07-15T17:51:44.4577612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-15T17:51:46.9142152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-15T17:51:49.3667792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-15T17:51:51.8063343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.83,f,1202.69,M,657.64,F*2F
2024-07-15T17:51:54.2433087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-15T17:51:56.7004287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-15T17:51:59.1687481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.25,f,1201.90,M,657.21,F*21
2024-07-15T17:52:01.6213811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-15T17:52:04.0839233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.73,f,1201.74,M,657.12,F*29
2024-07-15T17:52:06.5835019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-15T17:52:09.0672834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.52,f,1194.98,M,653.42,F*22
2024-07-15T17:52:11.4917378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-15T17:52:13.9443883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.57,f,1201.70,M,657.10,F*29
2024-07-15T17:52:16.4126487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-15T17:52:18.8652498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-15T17:52:21.3335687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-15T17:52:23.8486343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-15T17:52:26.3169301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-15T17:52:28.7695756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-15T17:52:31.2093597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.10,f,1192.71,M,652.18,F*2B
2024-07-15T17:52:33.6463638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-15T17:52:36.1179566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-15T17:52:38.5707518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-15T17:52:41.0330502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-15T17:52:43.4945469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-15T17:52:45.9628386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.33,M,-4.01,F*3D
2024-07-15T17:52:48.4310296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.34,f,1263.20,M,690.72,F*2B
2024-07-15T17:52:50.8837807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.67,f,1264.51,M,691.44,F*24
2024-07-15T17:52:53.3519806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.18,f,1267.72,M,693.20,F*2E
2024-07-15T17:52:55.8514802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.45,f,1267.50,M,693.07,F*22
2024-07-15T17:52:58.3978677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.43,f,1260.18,M,689.07,F*2E
2024-07-15T17:53:00.9194101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.45,f,1260.18,M,689.07,F*28
2024-07-15T17:53:03.4552901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.42,f,1278.46,M,699.07,F*26
2024-07-15T17:53:06.0016894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-07-15T17:53:08.5207059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-07-15T17:53:11.0515414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.33,f,1288.19,M,704.39,F*27
2024-07-15T17:53:13.5841600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.07,f,1286.89,M,703.68,F*20
2024-07-15T17:53:16.1306853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.50,f,1289.15,M,704.92,F*21
2024-07-15T17:53:18.6613416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.30,f,1290.00,M,705.38,F*20
2024-07-15T17:53:21.1921273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.22,f,1291.81,M,706.37,F*2D
2024-07-15T17:53:23.7236445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.46,f,1293.41,M,707.24,F*2E
2024-07-15T17:53:26.2545211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.59,f,1293.75,M,707.43,F*21
2024-07-15T17:53:28.8476257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.03,f,1293.88,M,707.50,F*2F
2024-07-15T17:53:31.4408202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.87,f,1293.84,M,707.48,F*27
2024-07-15T17:53:34.0337260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.53,f,1294.04,M,707.59,F*20
2024-07-15T17:53:36.6269044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.40,f,1294.00,M,707.57,F*28
2024-07-15T17:53:39.2166074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.10,f,1294.21,M,707.68,F*21
2024-07-15T17:53:41.8449889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.97,f,1294.48,M,707.83,F*24
2024-07-15T17:53:44.4539542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.97,f,1294.48,M,707.83,F*24
2024-07-15T17:53:47.4688790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.39,f,1294.61,M,707.90,F*28
2024-07-15T17:53:49.5778518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.41,f,1294.61,M,707.90,F*27
2024-07-15T17:53:52.1866626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.32,f,1294.89,M,708.05,F*29
2024-07-15T17:53:54.7643858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.52,f,1295.25,M,708.25,F*2B
2024-07-15T17:53:57.3576031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.39,f,1295.52,M,708.40,F*2D
2024-07-15T17:53:59.9552522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.48,f,1295.55,M,708.41,F*2D
2024-07-15T17:54:02.5484414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.53,f,1295.56,M,708.42,F*27
2024-07-15T17:54:05.1463445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.65,f,1295.60,M,708.44,F*21
2024-07-15T17:54:07.7768713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.52,f,1296.47,M,708.92,F*2B
2024-07-15T17:54:10.3564845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.96,f,1296.61,M,708.99,F*2C
2024-07-15T17:54:12.9184752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.56,f,1296.79,M,709.09,F*26
2024-07-15T17:54:15.5116886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.36,f,1297.03,M,709.23,F*25
2024-07-15T17:54:18.1047837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.15,f,1297.28,M,709.36,F*2A
2024-07-15T17:54:20.6981395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.04,f,1297.55,M,709.51,F*20
2024-07-15T17:54:23.3168945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.77,f,1297.77,M,709.63,F*25
2024-07-15T17:54:25.9102495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.36,f,1297.95,M,709.73,F*22
2024-07-15T17:54:28.5346304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.72,f,1298.36,M,709.95,F*2D
2024-07-15T17:54:31.1278439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.73,f,1298.98,M,710.29,F*2C
2024-07-15T17:54:33.7248832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.84,f,1299.01,M,710.31,F*2C
2024-07-15T17:54:36.3544450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.22,f,1299.12,M,710.37,F*27
2024-07-15T17:54:38.9550386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.63,f,1299.25,M,710.44,F*22
2024-07-15T17:54:41.5408523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.87,f,1299.63,M,710.64,F*29
2024-07-15T17:54:44.1497757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.92,f,1299.95,M,710.82,F*2B
2024-07-15T17:54:46.7898935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.39,f,1300.09,M,710.90,F*2C
2024-07-15T17:54:49.4143131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.58,f,1300.15,M,710.93,F*25
2024-07-15T17:54:52.0389009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.77,f,1300.21,M,710.96,F*2A
2024-07-15T17:54:54.6429969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.45,f,1300.42,M,711.08,F*2B
2024-07-15T17:54:57.1737674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.21,f,1300.95,M,711.37,F*21
2024-07-15T17:54:59.7670019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.77,f,1301.12,M,711.46,F*2A
2024-07-15T17:55:02.3785982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.12,f,1300.92,M,711.35,F*24
2024-07-15T17:55:04.9875324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.06,f,1300.90,M,711.34,F*22
2024-07-15T17:55:07.5806938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.11,f,1301.22,M,711.52,F*2D
2024-07-15T17:55:10.1895196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.45,f,1301.33,M,711.58,F*26
2024-07-15T17:55:12.7983515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.65,f,1301.69,M,711.77,F*2E
2024-07-15T17:55:15.4433416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.92,f,1301.78,M,711.82,F*2C
2024-07-15T17:55:18.0390302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.23,f,1301.87,M,711.87,F*22
2024-07-15T17:55:20.6094574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.26,f,1301.88,M,711.88,F*27
2024-07-15T17:55:23.2806111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.39,f,1301.92,M,711.90,F*2B
2024-07-15T17:55:25.9051891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.68,f,1302.01,M,711.95,F*23
2024-07-15T17:55:28.5073201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.19,f,1302.16,M,712.03,F*2C
2024-07-15T17:55:31.0380178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.06,f,1302.43,M,712.18,F*29
2024-07-15T17:55:33.6313129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.58,f,1302.59,M,712.26,F*24
2024-07-15T17:55:36.2557973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.07,f,1302.74,M,712.35,F*24
2024-07-15T17:55:38.8706872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.13,f,1302.76,M,712.36,F*20
2024-07-15T17:55:41.4794549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.96,f,1302.70,M,712.33,F*29
2024-07-15T17:55:44.1074554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.80,f,1302.66,M,712.30,F*2A
2024-07-15T17:55:46.7163959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.71,f,1302.93,M,712.45,F*2B
2024-07-15T17:55:49.3367589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.67,f,1303.23,M,712.61,F*21
2024-07-15T17:55:51.9454431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.85,f,1303.28,M,712.64,F*23
2024-07-15T17:55:54.5942801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.88,f,1303.59,M,712.81,F*20
2024-07-15T17:55:57.2031896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.47,f,1303.77,M,712.91,F*2F
2024-07-15T17:55:59.8020638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.12,f,1303.67,M,712.85,F*2B
2024-07-15T17:56:02.4344707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.75,f,1303.86,M,712.96,F*27
2024-07-15T17:56:05.0510111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.61,f,1304.12,M,713.10,F*28
2024-07-15T17:56:07.6598987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.35,f,1304.04,M,713.06,F*29
2024-07-15T17:56:10.2687565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.34,f,1304.04,M,713.06,F*28
2024-07-15T17:56:12.8776595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.42,f,1304.37,M,713.24,F*28
2024-07-15T17:56:15.4963013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.08,f,1303.65,M,712.85,F*22
2024-07-15T17:56:18.1407728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.97,f,1303.01,M,712.50,F*2D
2024-07-15T17:56:20.7494654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.71,f,1302.32,M,712.12,F*24
2024-07-15T17:56:23.3515732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.94,f,1301.48,M,711.66,F*2B
2024-07-15T17:56:25.9602774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.96,f,1301.18,M,711.49,F*20
2024-07-15T17:56:28.5693087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.95,f,1301.18,M,711.49,F*23
2024-07-15T17:56:31.1781915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.75,f,1301.12,M,711.46,F*28
2024-07-15T17:56:33.7780301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.14,f,1300.93,M,711.36,F*20
2024-07-15T17:56:36.3713561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.66,f,1300.78,M,711.28,F*20
2024-07-15T17:56:38.9801704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.45,f,1301.02,M,711.41,F*2D
2024-07-15T17:56:41.5778351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.74,f,1301.42,M,711.62,F*2B
2024-07-15T17:56:44.1866888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.33,f,1301.60,M,711.72,F*21
2024-07-15T17:56:46.7955770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.13,f,1302.14,M,712.02,F*25
2024-07-15T17:56:49.3887929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.34,f,1302.52,M,712.22,F*21
2024-07-15T17:56:52.0132696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.09,f,1303.35,M,712.68,F*24
2024-07-15T17:56:54.6276236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.93,f,1304.52,M,713.32,F*20
2024-07-15T17:56:57.2520205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.80,f,1305.40,M,713.80,F*2D
2024-07-15T17:56:59.8609764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.26,f,1306.15,M,714.21,F*29
2024-07-15T17:57:02.4854198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.30,f,1307.07,M,714.72,F*27
2024-07-15T17:57:05.1608975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.31,f,1308.30,M,715.39,F*28
2024-07-15T17:57:07.7698459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.59,f,1309.60,M,716.10,F*2E
2024-07-15T17:57:10.4255916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.25,f,1311.02,M,716.88,F*26
2024-07-15T17:57:13.0500522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.21,f,1311.92,M,717.37,F*2B
2024-07-15T17:57:15.6902381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.63,f,1312.05,M,717.44,F*24
2024-07-15T17:57:18.3146465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.56,f,1312.03,M,717.43,F*23
2024-07-15T17:57:20.8142073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.49,f,1312.01,M,717.41,F*2D
2024-07-15T17:57:23.5011468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.16,f,1311.91,M,717.36,F*2D
2024-07-15T17:57:26.1291307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.89,f,1312.13,M,717.48,F*2B
2024-07-15T17:57:28.7068139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.87,f,1311.82,M,717.31,F*27
2024-07-15T17:57:31.3312454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.76,f,1311.79,M,717.29,F*24
2024-07-15T17:57:34.0101224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.22,f,1311.62,M,717.20,F*26
2024-07-15T17:57:36.6291688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.60,f,1311.74,M,717.27,F*20
2024-07-15T17:57:39.2067988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.55,f,1312.03,M,717.42,F*21
2024-07-15T17:57:41.8313093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.69,f,1311.77,M,717.28,F*25
2024-07-15T17:57:44.4602075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.96,f,1311.54,M,717.16,F*28
2024-07-15T17:57:47.0847453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.26,f,1311.63,M,717.21,F*22
2024-07-15T17:57:49.7127315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.46,f,1311.70,M,717.24,F*23
2024-07-15T17:57:52.3519449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.95,f,1311.84,M,717.32,F*21
2024-07-15T17:57:54.9686170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.06,f,1311.88,M,717.34,F*26
2024-07-15T17:57:57.6087274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.30,f,1311.95,M,717.38,F*23
2024-07-15T17:58:00.2331879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.85,f,1312.12,M,717.48,F*26
2024-07-15T17:58:02.8577417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.77,f,1312.09,M,717.46,F*2F
2024-07-15T17:58:05.4821644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.98,f,1312.16,M,717.50,F*27
2024-07-15T17:58:08.1222917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.53,f,1312.02,M,717.42,F*26
2024-07-15T17:58:10.7370688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.39,f,1312.28,M,717.57,F*27
2024-07-15T17:58:13.3771330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.63,f,1312.36,M,717.61,F*22
2024-07-15T17:58:16.0014514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.18,f,1312.52,M,717.70,F*2F
2024-07-15T17:58:18.6255491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.75,f,1312.39,M,717.63,F*28
2024-07-15T17:58:21.2499931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.37,f,1312.28,M,717.56,F*28
2024-07-15T17:58:23.8803597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.52,f,1312.32,M,717.59,F*2F
2024-07-15T17:58:26.5114575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.99,f,1312.47,M,717.67,F*27
2024-07-15T17:58:29.1357986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.79,f,1312.41,M,717.63,F*2B
2024-07-15T17:58:31.7602307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.83,f,1312.11,M,717.47,F*2C
2024-07-15T17:58:34.4002403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.77,f,1312.09,M,717.46,F*2F
2024-07-15T17:58:37.0715562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.79,f,1312.40,M,717.63,F*2A
2024-07-15T17:58:39.7186200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.93,f,1312.45,M,717.65,F*2D
2024-07-15T17:58:42.3119196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.45,f,1312.61,M,717.74,F*23
2024-07-15T17:58:44.9206592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.13,f,1312.20,M,717.52,F*22
2024-07-15T17:58:47.5495023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.07,f,1312.19,M,717.51,F*2E
2024-07-15T17:58:50.1618165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.04,f,1312.48,M,717.67,F*2F
2024-07-15T17:58:52.7827744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.76,f,1312.70,M,717.79,F*2E
2024-07-15T17:58:55.4228501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.09,f,1312.50,M,717.68,F*24
2024-07-15T17:58:58.0434324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.23,f,1312.54,M,717.70,F*21
2024-07-15T17:59:00.6834794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.37,f,1312.58,M,717.73,F*2B
2024-07-15T17:59:03.2972089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.55,f,1312.64,M,717.76,F*25
2024-07-15T17:59:05.9372408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.54,f,1312.63,M,717.76,F*23
2024-07-15T17:59:08.5617200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.51,f,1312.62,M,717.75,F*24
2024-07-15T17:59:11.2515757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.35,f,1312.88,M,717.89,F*20
2024-07-15T17:59:13.8911783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.44,f,1312.91,M,717.91,F*27
2024-07-15T17:59:16.5156275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.86,f,1312.73,M,717.81,F*25
2024-07-15T17:59:19.1088737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.53,f,1312.93,M,717.92,F*20
2024-07-15T17:59:21.7332726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.47,f,1313.22,M,718.08,F*2D
2024-07-15T17:59:24.3205447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.18,f,1313.13,M,718.03,F*2E
2024-07-15T17:59:26.9606414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.57,f,1312.95,M,717.93,F*23
2024-07-15T17:59:29.5851475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.31,f,1312.87,M,717.89,F*2B
2024-07-15T17:59:32.2096393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.60,f,1312.96,M,717.93,F*24
2024-07-15T17:59:34.8340683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.20,f,1313.14,M,718.03,F*22
2024-07-15T17:59:37.4742390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.79,f,1313.32,M,718.13,F*2B
2024-07-15T17:59:40.0986334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.50,f,1313.23,M,718.08,F*2A
2024-07-15T17:59:42.7231391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.52,f,1312.93,M,717.92,F*21
2024-07-15T17:59:45.3476892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.54,f,1312.94,M,717.92,F*20
2024-07-15T17:59:47.9739125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.95,f,1313.06,M,717.99,F*2C
2024-07-15T17:59:50.6139329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.56,f,1312.94,M,717.93,F*23
2024-07-15T17:59:53.2540948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.74,f,1313.00,M,717.96,F*2A
2024-07-15T17:59:55.9098688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.37,f,1312.89,M,717.90,F*2B
2024-07-15T17:59:58.5361516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.27,f,1312.86,M,717.88,F*2C
2024-07-15T18:00:01.1186003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.56,f,1312.94,M,717.93,F*23
2024-07-15T18:00:03.7502953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.30,f,1313.17,M,718.05,F*26
2024-07-15T18:00:06.3748250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.41,f,1312.90,M,717.90,F*22
2024-07-15T18:00:08.9992950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.96,f,1312.76,M,717.83,F*23
2024-07-15T18:00:11.6393786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.08,f,1312.80,M,717.85,F*2A
2024-07-15T18:00:14.2638388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.02,f,1312.78,M,717.84,F*26
2024-07-15T18:00:16.8938670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.57,f,1312.95,M,717.93,F*23
2024-07-15T18:00:19.5184029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.22,f,1312.84,M,717.87,F*24
2024-07-15T18:00:22.1428629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.06,f,1312.79,M,717.84,F*23
2024-07-15T18:00:24.7829145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.64,f,1312.66,M,717.77,F*24
2024-07-15T18:00:27.4074112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.73,f,1312.69,M,717.79,F*23
2024-07-15T18:00:30.0228834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.18,f,1312.83,M,717.86,F*2B
2024-07-15T18:00:32.6511757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.91,f,1312.75,M,717.82,F*26
2024-07-15T18:00:35.3186955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.32,f,1312.87,M,717.89,F*28
2024-07-15T18:00:37.9431211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.61,f,1312.96,M,717.93,F*25
2024-07-15T18:00:40.5565516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.56,f,1312.94,M,717.93,F*23
2024-07-15T18:00:43.1654144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.41,f,1312.90,M,717.90,F*22
2024-07-15T18:00:45.8523504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.18,f,1312.83,M,717.86,F*2B
2024-07-15T18:00:48.4768448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.52,f,1312.63,M,717.75,F*26
2024-07-15T18:00:51.0857209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.77,f,1312.70,M,717.80,F*29
2024-07-15T18:00:53.6789565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.36,f,1312.88,M,717.89,F*23
2024-07-15T18:00:56.3033884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.84,f,1313.03,M,717.97,F*27
2024-07-15T18:00:58.9435418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.33,f,1312.87,M,717.89,F*29
2024-07-15T18:01:01.5913857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.64,f,1312.97,M,717.94,F*26
2024-07-15T18:01:04.2022842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.84,f,1313.03,M,717.97,F*27
2024-07-15T18:01:06.8134415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.57,f,1312.95,M,717.93,F*23
2024-07-15T18:01:09.4535378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.17,f,1312.83,M,717.86,F*24
2024-07-15T18:01:12.0804195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.03,f,1312.78,M,717.84,F*27
2024-07-15T18:01:14.7067990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.05,f,1312.79,M,717.84,F*20
2024-07-15T18:01:17.3312726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.65,f,1313.28,M,718.11,F*2F
2024-07-15T18:01:19.9557014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.37,f,1313.19,M,718.06,F*2C
2024-07-15T18:01:22.5849630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.16,f,1312.82,M,717.86,F*24
2024-07-15T18:01:25.2094155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.44,f,1312.91,M,717.91,F*27
2024-07-15T18:01:27.8494587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.51,f,1313.23,M,718.09,F*2A
2024-07-15T18:01:30.4738271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.84,f,1313.03,M,717.97,F*27
2024-07-15T18:01:33.0982254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.91,f,1312.75,M,717.82,F*26
2024-07-15T18:01:35.7383121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.68,f,1312.98,M,717.95,F*24
2024-07-15T18:01:38.3523070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.49,f,1312.92,M,717.91,F*29
2024-07-15T18:01:40.9821149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.94,f,1313.06,M,717.99,F*2D
2024-07-15T18:01:43.6066116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.60,f,1313.26,M,718.10,F*25
2024-07-15T18:01:46.2344285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.01,f,1313.08,M,718.00,F*2F
2024-07-15T18:01:48.8745493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.32,f,1313.18,M,718.05,F*2B
2024-07-15T18:01:51.4906336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.28,f,1313.16,M,718.05,F*2E
2024-07-15T18:01:54.1197228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.31,f,1312.87,M,717.89,F*2B
2024-07-15T18:01:56.7617553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.21,f,1312.84,M,717.87,F*27
2024-07-15T18:01:59.3734158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.07,f,1312.80,M,717.85,F*25
2024-07-15T18:02:02.0290946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.80,f,1313.32,M,718.13,F*2D
2024-07-15T18:02:04.6380484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.35,f,1313.49,M,718.22,F*2C
2024-07-15T18:02:07.2654838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.80,f,1313.02,M,717.97,F*22
2024-07-15T18:02:09.8900252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.80,f,1313.02,M,717.97,F*22
2024-07-15T18:02:12.5144505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.42,f,1312.90,M,717.90,F*21
2024-07-15T18:02:15.1577058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.23,f,1313.15,M,718.04,F*27
2024-07-15T18:02:17.7821491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.54,f,1313.24,M,718.09,F*28
2024-07-15T18:02:20.4066096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.53,f,1313.24,M,718.09,F*2F
2024-07-15T18:02:23.0311348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.77,f,1313.31,M,718.13,F*26
2024-07-15T18:02:25.6555606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.48,f,1313.22,M,718.08,F*22
2024-07-15T18:02:28.3707605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.92,f,1313.36,M,718.15,F*2C
2024-07-15T18:02:31.0134602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.64,f,1313.27,M,718.11,F*21
2024-07-15T18:02:33.6448561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.94,f,1313.06,M,717.99,F*2D
2024-07-15T18:02:36.1912545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.05,f,1313.09,M,718.01,F*2B
2024-07-15T18:02:38.8000529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.65,f,1313.28,M,718.11,F*2F
2024-07-15T18:02:41.4274172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.27,f,1313.47,M,718.21,F*22
2024-07-15T18:02:44.0862096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.32,f,1313.48,M,718.22,F*2A
2024-07-15T18:02:46.7106439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.55,f,1313.25,M,718.09,F*28
2024-07-15T18:02:49.3351469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.02,f,1313.39,M,718.17,F*29
2024-07-15T18:02:51.9621219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.00,f,1313.38,M,718.17,F*2A
2024-07-15T18:02:54.5745942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.51,f,1313.23,M,718.08,F*2B
2024-07-15T18:02:57.1990437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.59,f,1313.26,M,718.10,F*2F
2024-07-15T18:02:59.8235415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.85,f,1313.34,M,718.14,F*29
2024-07-15T18:03:02.4480557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.54,f,1313.24,M,718.09,F*28
2024-07-15T18:03:05.0748689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.16,f,1313.43,M,718.19,F*2F
2024-07-15T18:03:07.7150309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.59,f,1313.56,M,718.26,F*2C
2024-07-15T18:03:10.3446593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.90,f,1313.35,M,718.15,F*2D
2024-07-15T18:03:12.9690871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.74,f,1313.00,M,717.96,F*2A
2024-07-15T18:03:15.5996550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.43,f,1313.21,M,718.07,F*25
2024-07-15T18:03:18.2241322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.75,f,1313.31,M,718.12,F*25
2024-07-15T18:03:20.8485079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.08,f,1313.41,M,718.18,F*23
2024-07-15T18:03:23.4731469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.50,f,1313.23,M,718.08,F*2A
2024-07-15T18:03:26.1131970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.58,f,1313.25,M,718.10,F*2D
2024-07-15T18:03:28.7533680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.09,f,1313.41,M,718.18,F*22
2024-07-15T18:03:31.3881273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.20,f,1313.45,M,718.20,F*26
2024-07-15T18:03:33.9989785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.42,f,1313.51,M,718.24,F*23
2024-07-15T18:03:36.6230228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.61,f,1313.26,M,718.10,F*24
2024-07-15T18:03:39.2472333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.66,f,1313.28,M,718.11,F*2C
2024-07-15T18:03:41.8749258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.44,f,1313.21,M,718.07,F*22
2024-07-15T18:03:44.4993124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.97,f,1313.37,M,718.16,F*2B
2024-07-15T18:03:47.1547371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.51,f,1313.54,M,718.25,F*25
2024-07-15T18:03:49.7791082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.79,f,1313.32,M,718.13,F*2B
2024-07-15T18:03:52.3878209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.00,f,1313.38,M,718.17,F*2A
2024-07-15T18:03:55.0187035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.03,f,1313.39,M,718.17,F*28
2024-07-15T18:03:57.6429819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.00,f,1313.38,M,718.17,F*2A
2024-07-15T18:04:00.2698977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.43,f,1313.21,M,718.07,F*25
2024-07-15T18:04:02.9331018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.69,f,1313.29,M,718.12,F*21
2024-07-15T18:04:05.5617732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.29,f,1313.47,M,718.22,F*2F
2024-07-15T18:04:08.1549091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.91,f,1313.36,M,718.15,F*2F
2024-07-15T18:04:10.7793982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.60,f,1313.26,M,718.10,F*25
2024-07-15T18:04:13.4038490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.38,f,1313.50,M,718.23,F*28
2024-07-15T18:04:16.0438665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.17,f,1313.43,M,718.19,F*2E
2024-07-15T18:04:18.6683739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.84,f,1313.34,M,718.14,F*28
2024-07-15T18:04:21.2928103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.23,f,1313.45,M,718.21,F*24
2024-07-15T18:04:23.9641088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.07,f,1313.40,M,718.18,F*2D
2024-07-15T18:04:26.5948440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.54,f,1313.24,M,718.09,F*28
2024-07-15T18:04:29.1789277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.04,f,1313.09,M,718.01,F*2A
2024-07-15T18:04:31.8034735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.46,f,1313.22,M,718.08,F*2C
2024-07-15T18:04:34.4302723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.77,f,1313.62,M,718.30,F*20
2024-07-15T18:04:37.0632960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.60,f,1313.57,M,718.27,F*26
2024-07-15T18:04:39.6879000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.31,f,1313.48,M,718.22,F*29
2024-07-15T18:04:42.3165657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.40,f,1313.20,M,718.07,F*27
2024-07-15T18:04:44.9443570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.09,f,1313.11,M,718.02,F*2D
2024-07-15T18:04:47.5688664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.87,f,1313.34,M,718.15,F*2A
2024-07-15T18:04:50.1933626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.16,f,1313.43,M,718.19,F*2F
2024-07-15T18:04:52.8334268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.20,f,1313.44,M,718.20,F*27
2024-07-15T18:04:55.4579424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.35,f,1313.49,M,718.23,F*2D
2024-07-15T18:04:58.0885939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.24,f,1313.15,M,718.04,F*20
2024-07-15T18:05:00.7131043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.39,f,1313.20,M,718.07,F*29
2024-07-15T18:05:03.3376103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.60,f,1313.26,M,718.10,F*25
2024-07-15T18:05:05.9766714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.11,f,1313.42,M,718.18,F*28
2024-07-15T18:05:08.6032135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.39,f,1313.50,M,718.23,F*29
2024-07-15T18:05:11.2276412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.59,f,1313.26,M,718.10,F*2F
2024-07-15T18:05:13.8553683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.12,f,1313.42,M,718.19,F*2A
2024-07-15T18:05:16.4798044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.29,f,1313.47,M,718.21,F*2C
2024-07-15T18:05:19.1199048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.18,f,1313.44,M,718.20,F*2C
2024-07-15T18:05:21.8225330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.21,f,1313.45,M,718.20,F*27
2024-07-15T18:05:24.4713739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.56,f,1313.55,M,718.26,F*20
2024-07-15T18:05:27.1139595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.30,f,1313.48,M,718.22,F*28
2024-07-15T18:05:29.7407321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.67,f,1313.28,M,718.11,F*2D
2024-07-15T18:05:32.2557868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.12,f,1313.42,M,718.19,F*2A
2024-07-15T18:05:34.9116001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.49,f,1313.53,M,718.25,F*2B
2024-07-15T18:05:37.5517450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.03,f,1313.39,M,718.17,F*28
2024-07-15T18:05:40.1378403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.43,f,1313.51,M,718.24,F*22
2024-07-15T18:05:42.7687810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.63,f,1313.58,M,718.27,F*2A
2024-07-15T18:05:45.3933078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.40,f,1313.51,M,718.23,F*26
2024-07-15T18:05:48.0177546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.02,f,1313.39,M,718.17,F*29
2024-07-15T18:05:50.6422177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.99,f,1313.38,M,718.17,F*2B
2024-07-15T18:05:53.2666184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.61,f,1313.26,M,718.10,F*24
2024-07-15T18:05:55.9076429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.62,f,1313.27,M,718.10,F*26
2024-07-15T18:05:58.5312750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.06,f,1313.40,M,718.18,F*2C
2024-07-15T18:06:01.1558251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.02,f,1313.69,M,718.34,F*25
2024-07-15T18:06:03.7802242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.77,f,1313.62,M,718.30,F*20
2024-07-15T18:06:06.4203572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.71,f,1313.60,M,718.29,F*2C
2024-07-15T18:06:09.0441793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.90,f,1313.35,M,718.15,F*2D
2024-07-15T18:06:11.6686443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.34,f,1313.18,M,718.06,F*2E
2024-07-15T18:06:14.2931033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.80,f,1313.32,M,718.13,F*2D
2024-07-15T18:06:16.9176071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.68,f,1313.29,M,718.11,F*23
2024-07-15T18:06:19.5576606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.99,f,1313.38,M,718.17,F*2B
2024-07-15T18:06:22.1821456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.37,f,1313.50,M,718.23,F*27
2024-07-15T18:06:24.8440633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.54,f,1313.55,M,718.26,F*22
2024-07-15T18:06:27.4757582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.57,f,1313.56,M,718.26,F*22
2024-07-15T18:06:30.1315578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.95,f,1313.37,M,718.16,F*29
2024-07-15T18:06:32.7716476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.48,f,1313.22,M,718.08,F*22
2024-07-15T18:06:35.4150040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.50,f,1313.23,M,718.08,F*2A
2024-07-15T18:06:38.0082623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.06,f,1313.40,M,718.18,F*2C
2024-07-15T18:06:40.6640017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.22,f,1313.45,M,718.20,F*24
2024-07-15T18:06:43.2884560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.14,f,1313.43,M,718.19,F*2D
2024-07-15T18:06:45.8347914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.24,f,1313.46,M,718.21,F*20
2024-07-15T18:06:48.4749344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.54,f,1313.55,M,718.26,F*22
2024-07-15T18:06:51.0993964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.98,f,1313.68,M,718.33,F*28
2024-07-15T18:06:53.7319710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.48,f,1313.53,M,718.25,F*2A
2024-07-15T18:06:56.3984729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.75,f,1313.31,M,718.13,F*24
2024-07-15T18:06:59.0541995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.93,f,1313.36,M,718.16,F*2E
2024-07-15T18:07:01.6832180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.20,f,1313.44,M,718.20,F*27
2024-07-15T18:07:04.2876161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.38,f,1313.80,M,718.40,F*28
2024-07-15T18:07:06.9189422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.48,f,1313.53,M,718.25,F*2A
2024-07-15T18:07:12.5184439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.95,f,1313.37,M,718.16,F*29
2024-07-15T18:07:17.7829662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.38,f,1313.50,M,718.23,F*28
2024-07-15T18:07:23.0632328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.33,f,1313.48,M,718.22,F*2B
2024-07-15T18:07:28.3304079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.24,f,1313.46,M,718.21,F*20
2024-07-15T18:07:33.6028856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.17,f,1313.74,M,718.36,F*2F
2024-07-15T18:07:38.8830819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.29,f,1313.47,M,718.21,F*2C
2024-07-15T18:07:44.1582165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.49,f,1313.53,M,718.25,F*2B
2024-07-15T18:07:49.4357539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.72,f,1313.60,M,718.29,F*2F
2024-07-15T18:07:55.5930227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.08,f,1313.71,M,718.35,F*27
2024-07-15T18:08:01.7385385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.90,f,1313.35,M,718.15,F*2D
2024-07-15T18:08:07.8994734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.57,f,1313.56,M,718.26,F*22
2024-07-15T18:08:14.0472163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.68,f,1313.59,M,718.28,F*2F
2024-07-15T18:08:20.2177985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.08,f,1313.41,M,718.18,F*23
2024-07-15T18:08:26.3573169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.00,f,1313.69,M,718.33,F*20
2024-07-15T18:08:32.4967035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.57,f,1313.56,M,718.26,F*22
2024-07-15T18:08:38.0569500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.58,f,1313.56,M,718.26,F*2D
2024-07-15T18:08:43.2435512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.80,f,1313.63,M,718.30,F*29
2024-07-15T18:08:48.4788474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.95,f,1313.67,M,718.33,F*2A
2024-07-15T18:08:53.7299485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.31,f,1313.48,M,718.22,F*29
2024-07-15T18:08:58.9192318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.62,f,1313.57,M,718.27,F*24
2024-07-15T18:09:04.1993790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.80,f,1313.32,M,718.13,F*2D
2024-07-15T18:09:09.4484032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.46,f,1313.83,M,718.41,F*23
2024-07-15T18:09:14.6689199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.80,f,1313.63,M,718.30,F*29
2024-07-15T18:09:19.9491155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.42,f,1313.51,M,718.24,F*23
2024-07-15T18:09:25.2293110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.77,f,1313.31,M,718.13,F*26
2024-07-15T18:09:30.4645725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.93,f,1313.67,M,718.32,F*2D
2024-07-15T18:09:35.6979216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.31,f,1313.48,M,718.22,F*29
2024-07-15T18:09:40.9469401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.36,f,1313.49,M,718.23,F*2E
2024-07-15T18:09:43.5813214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.32,f,1313.48,M,718.22,F*2A
2024-07-15T18:09:46.2138354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.33,f,1313.48,M,718.22,F*2B
2024-07-15T18:09:48.8382947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.61,f,1313.57,M,718.27,F*27
2024-07-15T18:09:51.4627856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.37,f,1313.49,M,718.23,F*2F
2024-07-15T18:09:54.0872854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.54,f,1313.55,M,718.26,F*22
2024-07-15T18:09:56.7136999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.58,f,1313.56,M,718.26,F*2D
2024-07-15T18:09:59.3536387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.41,f,1313.51,M,718.24,F*20
2024-07-15T18:10:02.0718521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.24,f,1313.46,M,718.21,F*20
2024-07-15T18:10:04.6962717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.45,f,1313.22,M,718.07,F*20
2024-07-15T18:10:07.3264789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.62,f,1313.27,M,718.10,F*26
2024-07-15T18:10:09.9529446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.45,f,1313.52,M,718.24,F*27
2024-07-15T18:10:12.5710756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.03,f,1313.39,M,718.17,F*28
2024-07-15T18:10:15.1981823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.78,f,1313.31,M,718.13,F*29
2024-07-15T18:10:17.8225774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.06,f,1313.40,M,718.18,F*2C
2024-07-15T18:10:20.4626939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.24,f,1313.46,M,718.21,F*20
2024-07-15T18:10:23.0776915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.75,f,1313.31,M,718.12,F*25
2024-07-15T18:10:25.7178331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.53,f,1313.24,M,718.09,F*2F
2024-07-15T18:10:28.3422652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.67,f,1313.28,M,718.11,F*2D
2024-07-15T18:10:30.9667218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.69,f,1313.29,M,718.11,F*22
2024-07-15T18:10:33.5962390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.30,f,1313.17,M,718.05,F*26
2024-07-15T18:10:36.2363119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.04,f,1313.40,M,718.17,F*21
2024-07-15T18:10:38.8607924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.93,f,1313.36,M,718.16,F*2E
2024-07-15T18:10:41.4851977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.08,f,1313.41,M,718.18,F*23
2024-07-15T18:10:44.1096794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.42,f,1313.21,M,718.07,F*24
2024-07-15T18:10:46.7384552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.69,f,1312.98,M,717.95,F*25
2024-07-15T18:10:49.3628385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.75,f,1313.00,M,717.96,F*2B
2024-07-15T18:10:51.9874225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.65,f,1313.28,M,718.11,F*2F
2024-07-15T18:10:54.6274664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.68,f,1313.29,M,718.11,F*23
2024-07-15T18:10:57.2520064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.24,f,1313.46,M,718.21,F*20
2024-07-15T18:10:59.8821413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.02,f,1313.08,M,718.00,F*2C
2024-07-15T18:11:02.5064546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.32,f,1313.18,M,718.05,F*2B
2024-07-15T18:11:05.1307888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.74,f,1313.31,M,718.12,F*24
2024-07-15T18:11:07.7567413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.62,f,1313.27,M,718.10,F*26
2024-07-15T18:11:10.3811286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.73,f,1313.00,M,717.95,F*2E
2024-07-15T18:11:13.0211477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.50,f,1312.93,M,717.92,F*23
2024-07-15T18:11:15.6610873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.87,f,1313.04,M,717.98,F*2C
2024-07-15T18:11:18.2854508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.77,f,1313.31,M,718.13,F*26
2024-07-15T18:11:20.8942174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.99,f,1313.38,M,718.17,F*2B
2024-07-15T18:11:23.5342947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.53,f,1313.24,M,718.09,F*2F
2024-07-15T18:11:26.1606598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.26,f,1313.16,M,718.04,F*21
2024-07-15T18:11:28.7850657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.38,f,1313.19,M,718.06,F*23
2024-07-15T18:11:31.4095004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.81,f,1313.02,M,717.97,F*23
2024-07-15T18:11:34.0434003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.69,f,1312.98,M,717.95,F*25
2024-07-15T18:11:36.6834987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.95,f,1313.06,M,717.99,F*2C
2024-07-15T18:11:39.2922739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.43,f,1313.21,M,718.07,F*25
2024-07-15T18:11:41.9190956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.54,f,1313.24,M,718.09,F*28
2024-07-15T18:11:44.5590644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.55,f,1313.24,M,718.09,F*29
2024-07-15T18:11:47.2532153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.30,f,1313.17,M,718.05,F*26
2024-07-15T18:11:49.9089008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.06,f,1313.10,M,718.01,F*20
2024-07-15T18:11:52.5265959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.76,f,1313.01,M,717.96,F*29
2024-07-15T18:11:55.0886497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.36,f,1312.88,M,717.89,F*23
2024-07-15T18:11:57.6898505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.05,f,1313.09,M,718.01,F*2B
2024-07-15T18:12:00.3141154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.24,f,1313.46,M,718.21,F*20
2024-07-15T18:12:02.9544711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.53,f,1313.24,M,718.09,F*2F
2024-07-15T18:12:05.5725253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.62,f,1312.96,M,717.94,F*21
2024-07-15T18:12:08.2092016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.31,f,1312.87,M,717.89,F*2B
2024-07-15T18:12:10.8358246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.30,f,1312.86,M,717.88,F*2A
2024-07-15T18:12:13.5227616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.56,f,1313.25,M,718.09,F*2B
2024-07-15T18:12:16.1471524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.65,f,1313.28,M,718.11,F*2F
2024-07-15T18:12:18.7404570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.47,f,1312.92,M,717.91,F*27
2024-07-15T18:12:21.3493658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.03,f,1313.09,M,718.00,F*2C
2024-07-15T18:12:23.9737931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.85,f,1313.03,M,717.97,F*26
2024-07-15T18:12:26.6006860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.59,f,1312.95,M,717.93,F*2D
2024-07-15T18:12:29.2252728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.09,f,1312.80,M,717.85,F*2B
2024-07-15T18:12:31.8496510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.93,f,1313.06,M,717.99,F*2A
2024-07-15T18:12:34.4897451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.34,f,1313.18,M,718.06,F*2E
2024-07-15T18:12:37.1141961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.89,f,1313.04,M,717.98,F*22
2024-07-15T18:12:39.7437090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.58,f,1312.95,M,717.93,F*2C
2024-07-15T18:12:42.3727932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.86,f,1313.04,M,717.98,F*2D
2024-07-15T18:12:44.9972567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.68,f,1312.98,M,717.95,F*24
2024-07-15T18:12:47.6217646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.23,f,1312.84,M,717.87,F*25
2024-07-15T18:12:50.2461729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.11,f,1312.81,M,717.85,F*23
2024-07-15T18:12:52.8864004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.39,f,1312.89,M,717.90,F*25
2024-07-15T18:12:55.5046651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.85,f,1312.73,M,717.81,F*26
2024-07-15T18:12:58.1291400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.33,f,1312.88,M,717.89,F*26
2024-07-15T18:13:00.7693533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.69,f,1312.98,M,717.95,F*25
2024-07-15T18:13:03.3937877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.14,f,1313.12,M,718.02,F*22
2024-07-15T18:13:06.0182712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.72,f,1312.99,M,717.95,F*2E
2024-07-15T18:13:08.7052508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.21,f,1312.84,M,717.87,F*27
2024-07-15T18:13:11.3974830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.50,f,1312.93,M,717.92,F*23
2024-07-15T18:13:14.0260586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.20,f,1312.83,M,717.87,F*21
2024-07-15T18:13:16.6817533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.39,f,1312.89,M,717.90,F*25
2024-07-15T18:13:19.3218539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.51,f,1312.93,M,717.92,F*22
2024-07-15T18:13:21.9620144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.60,f,1312.96,M,717.93,F*24
2024-07-15T18:13:24.4302561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.45,f,1312.91,M,717.91,F*26
2024-07-15T18:13:27.0391325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.39,f,1312.89,M,717.90,F*25
2024-07-15T18:13:29.6792706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.26,f,1312.85,M,717.88,F*2E
2024-07-15T18:13:32.3037280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.78,f,1312.71,M,717.80,F*27
2024-07-15T18:13:34.9281035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.64,f,1312.97,M,717.94,F*26
2024-07-15T18:13:37.5526658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.11,f,1313.11,M,718.02,F*24
2024-07-15T18:13:40.1927591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.52,f,1312.93,M,717.92,F*21
2024-07-15T18:13:42.8173031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.65,f,1312.67,M,717.77,F*24
2024-07-15T18:13:45.4443290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.76,f,1312.70,M,717.79,F*2E
2024-07-15T18:13:48.0688413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.57,f,1312.64,M,717.76,F*27
2024-07-15T18:13:50.6932806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.45,f,1312.91,M,717.91,F*26
2024-07-15T18:13:53.3333856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.62,f,1312.96,M,717.94,F*21
2024-07-15T18:13:55.9599827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.69,f,1312.98,M,717.95,F*25
2024-07-15T18:13:58.5759751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.79,f,1313.01,M,717.96,F*26
2024-07-15T18:14:01.2160720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.44,f,1312.91,M,717.91,F*27
2024-07-15T18:14:03.8405888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.13,f,1312.81,M,717.86,F*22
2024-07-15T18:14:06.4670914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.51,f,1312.62,M,717.75,F*24
2024-07-15T18:14:09.1006090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.50,f,1312.62,M,717.75,F*25
2024-07-15T18:14:11.7251863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.75,f,1312.70,M,717.79,F*2D
2024-07-15T18:14:14.3494684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.48,f,1312.92,M,717.91,F*28
2024-07-15T18:14:16.9739703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.33,f,1312.88,M,717.89,F*26
2024-07-15T18:14:19.5984737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.75,f,1312.70,M,717.79,F*2D
2024-07-15T18:14:22.2385927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.22,f,1312.84,M,717.87,F*24
2024-07-15T18:14:24.8631641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.30,f,1312.87,M,717.88,F*2B
2024-07-15T18:14:27.4875575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.39,f,1312.89,M,717.90,F*25
2024-07-15T18:14:30.1196792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.01,f,1312.78,M,717.84,F*25
2024-07-15T18:14:32.7419282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.34,f,1312.88,M,717.89,F*21
2024-07-15T18:14:35.3692707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.01,f,1312.78,M,717.83,F*22
2024-07-15T18:14:38.0093591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.93,f,1312.75,M,717.82,F*24
2024-07-15T18:14:40.6373114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.67,f,1312.67,M,717.78,F*29
2024-07-15T18:14:43.2617675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.89,f,1312.74,M,717.82,F*2E
2024-07-15T18:14:45.8887212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.58,f,1312.95,M,717.93,F*2C
2024-07-15T18:14:48.5162733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.37,f,1312.89,M,717.89,F*23
2024-07-15T18:14:51.1407360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.88,f,1312.74,M,717.81,F*2C
2024-07-15T18:14:53.7651682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.81,f,1312.72,M,717.80,F*22
2024-07-15T18:14:56.3959211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.67,f,1312.67,M,717.78,F*29
2024-07-15T18:14:59.0232097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.47,f,1312.61,M,717.75,F*20
2024-07-15T18:15:01.6515002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.17,f,1312.83,M,717.86,F*24
2024-07-15T18:15:04.2759445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.70,f,1312.99,M,717.95,F*2C
2024-07-15T18:15:06.9160924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.62,f,1312.66,M,717.77,F*22
2024-07-15T18:15:09.5718004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.14,f,1312.51,M,717.69,F*28
2024-07-15T18:15:12.1962347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.01,f,1312.78,M,717.84,F*25
2024-07-15T18:15:14.8364076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.47,f,1312.61,M,717.74,F*21
2024-07-15T18:15:17.4764678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.59,f,1312.65,M,717.76,F*28
2024-07-15T18:15:20.1103233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.47,f,1312.92,M,717.91,F*27
2024-07-15T18:15:22.7348179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.51,f,1312.93,M,717.92,F*22
2024-07-15T18:15:25.3122671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.59,f,1312.65,M,717.77,F*29
2024-07-15T18:15:27.9366423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.44,f,1312.60,M,717.74,F*23
2024-07-15T18:15:30.5610631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.29,f,1312.56,M,717.71,F*28
2024-07-15T18:15:33.1854461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.96,f,1312.76,M,717.83,F*23
2024-07-15T18:15:35.8117772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.43,f,1312.91,M,717.91,F*20
2024-07-15T18:15:38.4499290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.48,f,1312.92,M,717.91,F*28
2024-07-15T18:15:41.0744004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.48,f,1312.92,M,717.91,F*28
2024-07-15T18:15:43.7016863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.97,f,1312.76,M,717.83,F*22
2024-07-15T18:15:46.3261741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.29,f,1312.56,M,717.72,F*2B
2024-07-15T18:15:48.9528972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.83,f,1312.72,M,717.81,F*21
2024-07-15T18:15:51.5930050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.56,f,1312.94,M,717.93,F*23
2024-07-15T18:15:54.2056686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.96,f,1313.07,M,717.99,F*2E
2024-07-15T18:15:56.8381120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.04,f,1312.79,M,717.84,F*21
2024-07-15T18:15:59.4625953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.95,f,1312.45,M,717.66,F*28
2024-07-15T18:16:02.1026273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.16,f,1312.52,M,717.69,F*29
2024-07-15T18:16:04.7271482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.28,f,1312.86,M,717.88,F*23
2024-07-15T18:16:07.3517384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.21,f,1312.84,M,717.87,F*27
2024-07-15T18:16:09.9818820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.75,f,1312.70,M,717.79,F*2D
2024-07-15T18:16:12.6531794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.42,f,1312.60,M,717.74,F*25
2024-07-15T18:16:15.2776551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.41,f,1312.60,M,717.74,F*26
2024-07-15T18:16:17.8709235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.28,f,1312.56,M,717.71,F*29
2024-07-15T18:16:20.4953964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.23,f,1312.54,M,717.70,F*21
2024-07-15T18:16:23.1253071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.22,f,1312.84,M,717.87,F*24
2024-07-15T18:16:25.7496680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.24,f,1312.85,M,717.87,F*23
2024-07-15T18:16:28.3740543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.02,f,1312.48,M,717.67,F*29
2024-07-15T18:16:31.0141375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.17,f,1312.52,M,717.69,F*28
2024-07-15T18:16:33.6386047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.24,f,1312.54,M,717.71,F*27
2024-07-15T18:16:36.2630635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.13,f,1312.51,M,717.69,F*2F
2024-07-15T18:16:38.9104835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.98,f,1312.46,M,717.66,F*26
2024-07-15T18:16:41.5386523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.28,f,1312.56,M,717.71,F*29
2024-07-15T18:16:44.1357960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.21,f,1312.84,M,717.87,F*27
2024-07-15T18:16:46.7758500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.97,f,1312.77,M,717.83,F*23
2024-07-15T18:16:49.4067775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.49,f,1312.62,M,717.75,F*2D
2024-07-15T18:16:52.0359182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.48,f,1312.31,M,717.58,F*26
2024-07-15T18:16:54.6603528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.63,f,1312.36,M,717.61,F*22
2024-07-15T18:16:57.2848310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.17,f,1312.52,M,717.69,F*28
2024-07-15T18:16:59.9093015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.42,f,1312.60,M,717.74,F*25
2024-07-15T18:17:02.5337752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.70,f,1312.68,M,717.78,F*20
2024-07-15T18:17:05.1739097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.02,f,1312.78,M,717.84,F*26
2024-07-15T18:17:07.8007674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.05,f,1312.48,M,717.68,F*21
2024-07-15T18:17:10.4252850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.57,f,1312.34,M,717.59,F*2C
2024-07-15T18:17:13.0533178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.13,f,1312.51,M,717.69,F*2F
2024-07-15T18:17:15.6778312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.71,f,1312.69,M,717.79,F*21
2024-07-15T18:17:18.3179345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.73,f,1312.39,M,717.62,F*2F
2024-07-15T18:17:20.9424586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.81,f,1312.41,M,717.63,F*2C
2024-07-15T18:17:23.5668300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.78,f,1312.71,M,717.80,F*27
2024-07-15T18:17:26.1913047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.67,f,1312.67,M,717.78,F*29
2024-07-15T18:17:28.8217722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.99,f,1312.47,M,717.67,F*27
2024-07-15T18:17:31.4497334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.96,f,1312.76,M,717.83,F*23
2024-07-15T18:17:34.0741960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.71,f,1312.69,M,717.79,F*21
2024-07-15T18:17:36.6986737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.46,f,1312.61,M,717.74,F*20
2024-07-15T18:17:39.3543928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.29,f,1312.56,M,717.72,F*2B
2024-07-15T18:17:41.9824158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.78,f,1312.71,M,717.80,F*27
2024-07-15T18:17:44.5963486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.69,f,1312.68,M,717.78,F*28
2024-07-15T18:17:47.2157070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.21,f,1312.84,M,717.87,F*27
2024-07-15T18:17:49.8401310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.36,f,1312.58,M,717.73,F*2A
2024-07-15T18:17:52.4998699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.88,f,1312.43,M,717.65,F*21
2024-07-15T18:17:55.1242875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.86,f,1312.43,M,717.64,F*2E
2024-07-15T18:17:57.7331746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.93,f,1312.45,M,717.66,F*2E
2024-07-15T18:18:00.3577283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.26,f,1312.55,M,717.71,F*24
2024-07-15T18:18:03.0446254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.19,f,1312.53,M,717.70,F*2F
2024-07-15T18:18:05.6692057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.57,f,1312.64,M,717.76,F*27
2024-07-15T18:18:08.2780045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.01,f,1312.47,M,717.67,F*25
2024-07-15T18:18:10.8712233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.91,f,1312.44,M,717.65,F*2E
2024-07-15T18:18:13.5052255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.15,f,1312.52,M,717.69,F*2A
2024-07-15T18:18:16.1315463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.79,f,1312.40,M,717.63,F*2A
2024-07-15T18:18:18.7560199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.57,f,1312.64,M,717.76,F*27
2024-07-15T18:18:21.3860874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.32,f,1312.57,M,717.72,F*20
2024-07-15T18:18:24.0105933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.84,f,1312.42,M,717.64,F*2D
2024-07-15T18:18:26.6348503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.79,f,1312.71,M,717.80,F*26
2024-07-15T18:18:29.2595448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.99,f,1312.77,M,717.83,F*2D
2024-07-15T18:18:31.8996013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.32,f,1312.57,M,717.72,F*20
2024-07-15T18:18:34.5183984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.42,f,1312.29,M,717.57,F*2A
2024-07-15T18:18:37.1456892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.31,f,1312.56,M,717.72,F*22
2024-07-15T18:18:39.7857705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.99,f,1312.77,M,717.83,F*2D
2024-07-15T18:18:42.4102106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.66,f,1312.97,M,717.94,F*24
2024-07-15T18:18:45.0347573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.66,f,1312.67,M,717.78,F*28
2024-07-15T18:18:47.6748101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.83,f,1312.42,M,717.64,F*2A
2024-07-15T18:18:50.2992703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.06,f,1312.49,M,717.68,F*23
2024-07-15T18:18:52.9159068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.17,f,1312.52,M,717.69,F*28
2024-07-15T18:18:55.5560218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.48,f,1312.92,M,717.91,F*28
2024-07-15T18:18:58.1805171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.88,f,1312.74,M,717.81,F*2C
2024-07-15T18:19:00.8049743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.91,f,1312.44,M,717.65,F*2E
2024-07-15T18:19:03.4324355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.17,f,1312.52,M,717.70,F*20
2024-07-15T18:19:06.0568359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.61,f,1312.66,M,717.77,F*21
2024-07-15T18:19:08.6813092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.35,f,1312.57,M,717.72,F*27
2024-07-15T18:19:11.3231923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.62,f,1312.66,M,717.77,F*22
2024-07-15T18:19:13.9399093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.04,f,1312.79,M,717.84,F*21
2024-07-15T18:19:16.5800276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.46,f,1312.91,M,717.91,F*25
2024-07-15T18:19:19.2045008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.04,f,1312.78,M,717.84,F*20
2024-07-15T18:19:21.8289881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.94,f,1312.75,M,717.82,F*23
2024-07-15T18:19:24.4587335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.06,f,1312.49,M,717.68,F*23
2024-07-15T18:19:27.1481320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.92,f,1312.75,M,717.82,F*25
2024-07-15T18:19:29.7943697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.62,f,1312.96,M,717.94,F*21
2024-07-15T18:19:32.4187772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.37,f,1312.89,M,717.89,F*23
2024-07-15T18:19:34.9807794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.09,f,1312.50,M,717.68,F*24
2024-07-15T18:19:37.6052559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.92,f,1312.75,M,717.82,F*25
2024-07-15T18:19:40.2207455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.70,f,1312.99,M,717.95,F*2C
2024-07-15T18:19:42.8608651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.50,f,1312.92,M,717.92,F*22
2024-07-15T18:19:45.4905206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.83,f,1312.72,M,717.81,F*21
2024-07-15T18:19:48.1119117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.75,f,1312.70,M,717.79,F*2D
2024-07-15T18:19:50.7364721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.84,f,1312.73,M,717.81,F*27
2024-07-15T18:19:53.3765964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.94,f,1312.75,M,717.82,F*23
2024-07-15T18:19:55.9891298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.64,f,1312.67,M,717.77,F*25
2024-07-15T18:19:58.6292353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.46,f,1312.61,M,717.74,F*20
2024-07-15T18:20:01.2888967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.17,f,1312.83,M,717.86,F*24
2024-07-15T18:20:03.9134134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.71,f,1312.99,M,717.95,F*2D
2024-07-15T18:20:06.5066246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.20,f,1312.83,M,717.87,F*21
2024-07-15T18:20:09.1352544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.69,f,1312.68,M,717.78,F*28
2024-07-15T18:20:11.7629953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.03,f,1312.78,M,717.84,F*27
2024-07-15T18:20:14.3875375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.06,f,1312.79,M,717.84,F*23
2024-07-15T18:20:17.0119807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.38,f,1312.58,M,717.73,F*24
2024-07-15T18:20:19.6394682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.05,f,1312.79,M,717.84,F*20
2024-07-15T18:20:22.2796807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.98,f,1313.07,M,718.00,F*2F
2024-07-15T18:20:24.9041090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.59,f,1312.95,M,717.93,F*2D
2024-07-15T18:20:27.5307794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.73,f,1312.69,M,717.79,F*23
2024-07-15T18:20:30.1551925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.49,f,1312.62,M,717.75,F*2D
2024-07-15T18:20:32.7797507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.00,f,1312.47,M,717.67,F*24
2024-07-15T18:20:35.4897087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.28,f,1312.56,M,717.71,F*29
2024-07-15T18:20:38.1297843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.08,f,1312.49,M,717.68,F*2D
2024-07-15T18:20:40.7855237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.09,f,1312.80,M,717.85,F*2B
2024-07-15T18:20:43.3179725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.70,f,1312.99,M,717.95,F*2C
2024-07-15T18:20:45.9251423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.86,f,1312.73,M,717.81,F*25
2024-07-15T18:20:48.5496314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.25,f,1312.54,M,717.71,F*26
2024-07-15T18:20:51.1800413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.98,f,1312.46,M,717.66,F*26
2024-07-15T18:20:53.8356304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.24,f,1312.54,M,717.71,F*27
2024-07-15T18:20:56.4812955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.78,f,1312.71,M,717.80,F*27
2024-07-15T18:20:59.1031827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.30,f,1312.56,M,717.72,F*23
2024-07-15T18:21:01.6965275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.46,f,1312.91,M,717.91,F*25
2024-07-15T18:21:04.3210120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.29,f,1312.56,M,717.72,F*2B
2024-07-15T18:21:06.9488277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.82,f,1312.42,M,717.64,F*2B
2024-07-15T18:21:09.5732428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.51,f,1312.02,M,717.42,F*24
2024-07-15T18:21:12.2132987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.07,f,1310.97,M,716.85,F*26
2024-07-15T18:21:14.8379227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.34,f,1310.44,M,716.56,F*26
2024-07-15T18:21:17.4623508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.10,f,1307.32,M,714.85,F*2A
2024-07-15T18:21:20.0868764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.62,f,1307.48,M,714.94,F*22
2024-07-15T18:21:22.7112997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.55,f,1306.24,M,714.26,F*28
2024-07-15T18:21:25.3356855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.38,f,1304.36,M,713.23,F*23
2024-07-15T18:21:27.9445943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.83,f,1303.88,M,712.97,F*21
2024-07-15T18:21:30.5560008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.67,f,1303.53,M,712.78,F*2D
2024-07-15T18:21:33.1692910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.75,f,1302.03,M,711.96,F*2E
2024-07-15T18:21:35.7936893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.46,f,1303.16,M,712.58,F*2E
2024-07-15T18:21:38.4025038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.97,f,1303.62,M,712.83,F*24
2024-07-15T18:21:41.0269906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.10,f,1302.74,M,712.35,F*22
2024-07-15T18:21:43.6383736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.56,f,1304.11,M,713.09,F*27
2024-07-15T18:21:46.2666883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.72,f,1299.58,M,710.62,F*2D
2024-07-15T18:21:48.8643317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.29,f,1304.63,M,713.38,F*2F
2024-07-15T18:21:51.4887223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.16,f,1303.07,M,712.53,F*20
2024-07-15T18:21:54.1131547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.22,f,1302.17,M,712.04,F*22
2024-07-15T18:21:56.8158021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.18,f,1310.39,M,716.53,F*27
2024-07-15T18:21:59.4593997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.11,f,1305.49,M,713.85,F*28
2024-07-15T18:22:02.0803368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.44,f,1309.25,M,715.91,F*2A
2024-07-15T18:22:04.7112922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.73,f,1307.51,M,714.95,F*2B
2024-07-15T18:22:07.2420488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.63,f,1310.53,M,716.60,F*27
2024-07-15T18:22:09.8353106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.83,f,1311.50,M,717.14,F*2A
2024-07-15T18:22:12.4651989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.53,f,1311.72,M,717.26,F*27
2024-07-15T18:22:15.1521683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.45,f,1312.00,M,717.41,F*20
2024-07-15T18:22:17.7766435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.33,f,1311.65,M,717.22,F*23
2024-07-15T18:22:20.3542432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.65,f,1311.75,M,717.28,F*2B
2024-07-15T18:22:22.9787751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.76,f,1312.09,M,717.46,F*2E
2024-07-15T18:22:25.6683342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.89,f,1312.13,M,717.48,F*2B
2024-07-15T18:22:28.3057923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.29,f,1311.95,M,717.38,F*2B
2024-07-15T18:22:30.8677737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.99,f,1311.86,M,717.33,F*2E
2024-07-15T18:22:33.4921978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.47,f,1312.00,M,717.41,F*22
2024-07-15T18:22:36.1098334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.44,f,1311.99,M,717.41,F*22
2024-07-15T18:22:38.7413816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.04,f,1311.87,M,717.34,F*2B
2024-07-15T18:22:41.3658804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.98,f,1311.85,M,717.33,F*2C
2024-07-15T18:22:43.9939554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.30,f,1311.95,M,717.38,F*23
2024-07-15T18:22:46.6208331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.47,f,1312.00,M,717.41,F*22
2024-07-15T18:22:49.2452911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.87,f,1312.12,M,717.48,F*24
2024-07-15T18:22:51.8853876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.69,f,1312.07,M,717.45,F*2D
2024-07-15T18:22:54.5233164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.31,f,1311.95,M,717.38,F*22
2024-07-15T18:22:57.1348213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.79,f,1312.10,M,717.46,F*29
2024-07-15T18:22:59.7613518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.32,f,1311.96,M,717.39,F*23
2024-07-15T18:23:02.3857773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.32,f,1311.96,M,717.39,F*23
2024-07-15T18:23:05.0139175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.48,f,1312.01,M,717.41,F*2C
2024-07-15T18:23:07.6540405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.29,f,1311.95,M,717.38,F*2B
2024-07-15T18:23:10.2776420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.70,f,1312.07,M,717.45,F*25
2024-07-15T18:23:12.9020590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.95,f,1311.84,M,717.32,F*21
2024-07-15T18:23:15.5265633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.10,f,1311.89,M,717.35,F*21
2024-07-15T18:23:18.1822055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.47,f,1312.00,M,717.41,F*22
2024-07-15T18:23:20.8222686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.27,f,1311.94,M,717.38,F*24
2024-07-15T18:23:23.4500428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.77,f,1311.79,M,717.30,F*2D
2024-07-15T18:23:26.0496443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.46,f,1311.70,M,717.24,F*23
2024-07-15T18:23:28.6741565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.23,f,1311.93,M,717.37,F*28
2024-07-15T18:23:31.3009147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.98,f,1311.85,M,717.33,F*2C
2024-07-15T18:23:33.9254014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.14,f,1311.90,M,717.36,F*2E
2024-07-15T18:23:36.5526481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.87,f,1311.82,M,717.31,F*27
2024-07-15T18:23:39.1771595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.89,f,1311.83,M,717.32,F*2B
2024-07-15T18:23:41.8207223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.40,f,1311.98,M,717.40,F*26
2024-07-15T18:23:44.4476644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.79,f,1311.80,M,717.30,F*25
2024-07-15T18:23:47.0745139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.94,f,1311.84,M,717.32,F*20
2024-07-15T18:23:49.6989511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.65,f,1311.75,M,717.27,F*24
2024-07-15T18:23:52.3232865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.04,f,1311.87,M,717.34,F*2B
2024-07-15T18:23:54.9541368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.96,f,1311.85,M,717.33,F*22
2024-07-15T18:23:57.6170002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.76,f,1311.79,M,717.29,F*24
2024-07-15T18:24:00.2415156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.53,f,1311.72,M,717.25,F*24
2024-07-15T18:24:02.8347320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.41,f,1311.68,M,717.23,F*2A
2024-07-15T18:24:05.4773711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.51,f,1311.71,M,717.25,F*25
2024-07-15T18:24:08.1393356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.88,f,1311.82,M,717.31,F*28
2024-07-15T18:24:10.7535607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.87,f,1311.82,M,717.31,F*27
2024-07-15T18:24:13.3467624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.00,f,1311.56,M,717.17,F*25
2024-07-15T18:24:15.9781299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.08,f,1311.58,M,717.18,F*2C
2024-07-15T18:24:18.6025954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.49,f,1311.40,M,717.08,F*20
2024-07-15T18:24:21.2316963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.07,f,1311.58,M,717.18,F*23
2024-07-15T18:24:23.8671866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.02,f,1311.87,M,717.34,F*2D
2024-07-15T18:24:26.4916460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.88,f,1311.82,M,717.31,F*28
2024-07-15T18:24:29.1161688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.09,f,1311.58,M,717.18,F*2D
2024-07-15T18:24:31.7497887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.95,f,1311.54,M,717.16,F*2B
2024-07-15T18:24:34.3807085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.16,f,1311.60,M,717.19,F*29
2024-07-15T18:24:37.0050961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.32,f,1311.65,M,717.22,F*22
2024-07-15T18:24:39.6297330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.07,f,1311.88,M,717.35,F*26
2024-07-15T18:24:42.2541167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.61,f,1311.74,M,717.27,F*21
2024-07-15T18:24:44.8786838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.63,f,1311.75,M,717.27,F*22
2024-07-15T18:24:47.5186982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.33,f,1311.96,M,717.39,F*22
2024-07-15T18:24:50.1431166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.18,f,1311.91,M,717.36,F*23
2024-07-15T18:24:52.7676776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.60,f,1311.74,M,717.27,F*20
2024-07-15T18:24:55.3920266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.20,f,1311.92,M,717.37,F*2A
2024-07-15T18:24:58.0332666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.87,f,1312.12,M,717.48,F*24
2024-07-15T18:25:00.6933858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.26,f,1311.94,M,717.38,F*25
2024-07-15T18:25:03.3177046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.32,f,1311.96,M,717.39,F*23
2024-07-15T18:25:05.9131326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.68,f,1312.07,M,717.45,F*2C
2024-07-15T18:25:08.5374761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.43,f,1311.99,M,717.41,F*25
2024-07-15T18:25:11.1619437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.81,f,1312.10,M,717.47,F*2F
2024-07-15T18:25:13.8020547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.41,f,1312.29,M,717.57,F*29
2024-07-15T18:25:16.4206518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.29,f,1311.95,M,717.38,F*2B
2024-07-15T18:25:19.1388680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.25,f,1311.94,M,717.38,F*26
2024-07-15T18:25:21.7804641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.35,f,1311.97,M,717.39,F*25
2024-07-15T18:25:24.4347135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.73,f,1312.08,M,717.46,F*2A
2024-07-15T18:25:27.0591391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.90,f,1312.13,M,717.48,F*23
2024-07-15T18:25:29.5607878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.17,f,1312.22,M,717.53,F*25
2024-07-15T18:25:32.2010122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.90,f,1312.13,M,717.48,F*23
2024-07-15T18:25:34.8254520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.01,f,1311.86,M,717.33,F*28
2024-07-15T18:25:37.4366225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.88,f,1311.82,M,717.31,F*28
2024-07-15T18:25:40.0766466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.23,f,1311.93,M,717.37,F*28
2024-07-15T18:25:42.6931746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.74,f,1312.09,M,717.46,F*2C
2024-07-15T18:25:45.3332600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.25,f,1311.94,M,717.38,F*26
2024-07-15T18:25:47.9577572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.71,f,1311.77,M,717.28,F*2C
2024-07-15T18:25:50.5858723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.79,f,1312.10,M,717.47,F*28
2024-07-15T18:25:53.2102555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.96,f,1312.15,M,717.49,F*22
2024-07-15T18:25:55.8504616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.25,f,1311.93,M,717.37,F*2E
2024-07-15T18:25:58.4749135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.83,f,1311.81,M,717.31,F*20
2024-07-15T18:26:01.0992826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.80,f,1311.80,M,717.30,F*23
2024-07-15T18:26:03.7237836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.70,f,1311.77,M,717.28,F*2D
2024-07-15T18:26:06.4169038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.61,f,1311.74,M,717.27,F*21
2024-07-15T18:26:09.0486140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.16,f,1311.91,M,717.36,F*2D
2024-07-15T18:26:11.6418877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.01,f,1311.86,M,717.34,F*2F
2024-07-15T18:26:14.2351595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.48,f,1311.70,M,717.25,F*2C
2024-07-15T18:26:16.8595691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.02,f,1311.87,M,717.34,F*2D
2024-07-15T18:26:19.4996780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.93,f,1311.84,M,717.32,F*27
2024-07-15T18:26:22.1866456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.25,f,1311.63,M,717.21,F*21
2024-07-15T18:26:24.8335662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.39,f,1311.37,M,717.07,F*28
2024-07-15T18:26:27.4580420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.54,f,1311.41,M,717.09,F*2C
2024-07-15T18:26:30.0043446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.99,f,1311.86,M,717.33,F*2E
2024-07-15T18:26:32.6326049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.96,f,1311.85,M,717.33,F*22
2024-07-15T18:26:35.2622362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.01,f,1311.56,M,717.17,F*24
2024-07-15T18:26:37.8888829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.47,f,1311.39,M,717.08,F*20
2024-07-15T18:26:40.5236553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.71,f,1311.47,M,717.12,F*27
2024-07-15T18:26:43.1481701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.81,f,1311.50,M,717.13,F*2F
2024-07-15T18:26:45.7726577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.86,f,1311.51,M,717.14,F*2E
2024-07-15T18:26:48.3970791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.98,f,1311.55,M,717.16,F*27
2024-07-15T18:26:51.0228914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.55,f,1311.42,M,717.09,F*2E
2024-07-15T18:26:53.7085661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.37,f,1311.36,M,717.06,F*26
2024-07-15T18:26:56.3174373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.17,f,1311.30,M,717.03,F*27
2024-07-15T18:26:58.9106675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.30,f,1311.34,M,717.05,F*20
2024-07-15T18:27:01.5443108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.72,f,1311.16,M,716.95,F*2D
2024-07-15T18:27:04.1687499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.56,f,1311.12,M,716.93,F*29
2024-07-15T18:27:06.7990302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.18,f,1311.00,M,716.86,F*24
2024-07-15T18:27:09.4235214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.58,f,1311.12,M,716.93,F*27
2024-07-15T18:27:12.2539158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.16,f,1310.99,M,716.86,F*2B
2024-07-15T18:27:14.6761485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.34,f,1311.05,M,716.89,F*20
2024-07-15T18:27:17.3153730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.52,f,1310.80,M,716.75,F*2E
2024-07-15T18:27:19.9398454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.26,f,1311.02,M,716.88,F*25
2024-07-15T18:27:22.5643772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.52,f,1310.80,M,716.75,F*2E
2024-07-15T18:27:25.1947441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.57,f,1310.81,M,716.76,F*29
2024-07-15T18:27:27.8235542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.40,f,1310.76,M,716.73,F*22
2024-07-15T18:27:30.4480158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.25,f,1310.41,M,716.54,F*21
2024-07-15T18:27:33.0880718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.94,f,1310.62,M,716.66,F*2B
2024-07-15T18:27:35.6994132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.66,f,1310.84,M,716.78,F*20
2024-07-15T18:27:38.5452004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.53,f,1310.80,M,716.76,F*2C
2024-07-15T18:27:40.9582657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.60,f,1310.52,M,716.60,F*25
2024-07-15T18:27:43.5826828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.71,f,1310.55,M,716.62,F*20
2024-07-15T18:27:46.2246402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.38,f,1310.45,M,716.56,F*2B
2024-07-15T18:27:48.8490791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.21,f,1310.40,M,716.54,F*24
2024-07-15T18:27:51.4735737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.35,f,1310.44,M,716.56,F*27
2024-07-15T18:27:54.1040509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.29,f,1310.42,M,716.55,F*2F
2024-07-15T18:27:56.7285754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.51,f,1310.49,M,716.58,F*26
2024-07-15T18:27:59.3567538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.80,f,1310.27,M,716.47,F*2D
2024-07-15T18:28:01.9892454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.61,f,1310.22,M,716.43,F*23
2024-07-15T18:28:04.6157548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.63,f,1310.22,M,716.44,F*26
2024-07-15T18:28:07.2715085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.61,f,1310.22,M,716.44,F*24
2024-07-15T18:28:09.8985712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.38,f,1310.14,M,716.40,F*29
2024-07-15T18:28:12.4999625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.27,f,1310.11,M,716.38,F*2D
2024-07-15T18:28:15.1244892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.26,f,1310.11,M,716.38,F*2C
2024-07-15T18:28:17.7512048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.27,f,1310.11,M,716.38,F*2D
2024-07-15T18:28:20.3757024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.15,f,1310.08,M,716.36,F*2A
2024-07-15T18:28:23.0470436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.17,f,1310.08,M,716.36,F*28
2024-07-15T18:28:25.6715315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.85,f,1309.99,M,716.31,F*2B
2024-07-15T18:28:28.2827001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.76,f,1309.96,M,716.29,F*21
2024-07-15T18:28:30.8974646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.48,f,1310.18,M,716.41,F*23
2024-07-15T18:28:33.5219261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.60,f,1309.91,M,716.27,F*2F
2024-07-15T18:28:36.1530416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.15,f,1310.08,M,716.36,F*2A
2024-07-15T18:28:38.7829679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.00,f,1310.03,M,716.33,F*20
2024-07-15T18:28:41.4100592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.32,f,1310.13,M,716.39,F*2A
2024-07-15T18:28:44.0268688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.34,f,1309.83,M,716.22,F*28
2024-07-15T18:28:46.6556375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.97,f,1309.72,M,716.16,F*29
2024-07-15T18:28:49.2872235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.59,f,1309.60,M,716.10,F*2E
2024-07-15T18:28:51.9116873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.68,f,1309.32,M,715.95,F*26
2024-07-15T18:28:54.5519290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.47,f,1309.26,M,715.91,F*2A
2024-07-15T18:28:57.1762362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.59,f,1308.99,M,715.76,F*28
2024-07-15T18:28:59.8163594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.24,f,1309.19,M,715.87,F*24
2024-07-15T18:29:02.4290906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.13,f,1309.15,M,715.85,F*2E
2024-07-15T18:29:05.0648498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.18,f,1309.17,M,715.86,F*24
2024-07-15T18:29:07.7074439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.24,f,1308.58,M,715.54,F*28
2024-07-15T18:29:10.3337258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.51,f,1308.66,M,715.58,F*2B
2024-07-15T18:29:12.9330541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.92,f,1308.79,M,715.65,F*24
2024-07-15T18:29:15.5572818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.59,f,1308.99,M,715.77,F*29
2024-07-15T18:29:18.1972604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.30,f,1308.60,M,715.55,F*27
2024-07-15T18:29:20.8215700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.52,f,1308.36,M,715.42,F*27
2024-07-15T18:29:23.4487946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.36,f,1308.61,M,715.56,F*23
2024-07-15T18:29:26.0731783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.29,f,1308.60,M,715.55,F*2F
2024-07-15T18:29:28.7004898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.98,f,1308.50,M,715.50,F*22
2024-07-15T18:29:31.3296713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.06,f,1308.22,M,715.34,F*22
2024-07-15T18:29:33.9539999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.14,f,1308.24,M,715.36,F*25
2024-07-15T18:29:36.5940080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.00,f,1308.20,M,715.33,F*21
2024-07-15T18:29:39.2115049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.32,f,1308.30,M,715.39,F*2B
2024-07-15T18:29:41.8515470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.40,f,1308.32,M,715.40,F*22
2024-07-15T18:29:44.4759497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.76,f,1308.13,M,715.29,F*28
2024-07-15T18:29:47.1003789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.19,f,1307.96,M,715.20,F*2A
2024-07-15T18:29:49.7248410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.64,f,1308.09,M,715.27,F*2E
2024-07-15T18:29:52.3493694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.36,f,1308.01,M,715.23,F*25
2024-07-15T18:29:54.9894267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.23,f,1307.97,M,715.21,F*23
2024-07-15T18:29:57.6764423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.41,f,1308.02,M,715.23,F*26
2024-07-15T18:30:00.3008872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.60,f,1308.08,M,715.27,F*2B
2024-07-15T18:30:02.8783905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.34,f,1308.00,M,715.22,F*27
2024-07-15T18:30:05.5028760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.61,f,1307.78,M,715.10,F*27
2024-07-15T18:30:08.1117436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.19,f,1307.96,M,715.20,F*2A
2024-07-15T18:30:10.7362290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.26,f,1307.98,M,715.21,F*29
2024-07-15T18:30:13.3450510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.66,f,1307.79,M,715.11,F*20
2024-07-15T18:30:15.9695277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.45,f,1307.73,M,715.08,F*23
2024-07-15T18:30:18.5783427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.25,f,1307.67,M,715.04,F*2C
2024-07-15T18:30:21.2028292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.00,f,1307.59,M,715.00,F*22
2024-07-15T18:30:23.8183783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.03,f,1307.91,M,715.17,F*22
2024-07-15T18:30:26.4271810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.09,f,1307.92,M,715.18,F*24
2024-07-15T18:30:29.0517201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.78,f,1307.83,M,715.13,F*28
2024-07-15T18:30:31.6605069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.47,f,1307.74,M,715.08,F*26
2024-07-15T18:30:34.2876843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.21,f,1307.66,M,715.04,F*29
2024-07-15T18:30:36.8987828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.49,f,1307.74,M,715.08,F*28
2024-07-15T18:30:39.5076450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.37,f,1307.70,M,715.06,F*2B
2024-07-15T18:30:42.1254610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.43,f,1307.72,M,715.07,F*2B
2024-07-15T18:30:44.7499402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.40,f,1307.71,M,715.07,F*2B
2024-07-15T18:30:47.4213103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.38,f,1307.71,M,715.06,F*25
2024-07-15T18:30:50.0302779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.32,f,1307.99,M,715.22,F*2E
2024-07-15T18:30:52.6234497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.13,f,1307.94,M,715.19,F*28
2024-07-15T18:30:55.2189130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.16,f,1307.64,M,715.03,F*28
2024-07-15T18:30:57.8324689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.88,f,1307.56,M,714.98,F*25
2024-07-15T18:31:00.4463423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.83,f,1307.54,M,714.97,F*23
2024-07-15T18:31:03.0585897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.01,f,1307.60,M,715.00,F*29
2024-07-15T18:31:05.6674410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.42,f,1307.72,M,715.07,F*2A
2024-07-15T18:31:08.2918139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.46,f,1307.73,M,715.08,F*20
2024-07-15T18:31:10.9233708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.58,f,1307.77,M,715.10,F*22
2024-07-15T18:31:13.5348196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.31,f,1307.69,M,715.05,F*26
2024-07-15T18:31:16.1327316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.31,f,1307.69,M,715.05,F*26
2024-07-15T18:31:18.7572961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.61,f,1307.47,M,714.94,F*2E
2024-07-15T18:31:21.3743592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.42,f,1307.41,M,714.90,F*2D
2024-07-15T18:31:23.9908210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.76,f,1307.52,M,714.96,F*2E
2024-07-15T18:31:26.6029043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.76,f,1307.21,M,714.79,F*2A
2024-07-15T18:31:29.2148656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.40,f,1307.41,M,714.90,F*2F
2024-07-15T18:31:31.8461356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.17,f,1307.34,M,714.86,F*28
2024-07-15T18:31:34.4443877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.01,f,1307.29,M,714.83,F*26
2024-07-15T18:31:37.0713217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.53,f,1307.14,M,714.75,F*27
2024-07-15T18:31:39.6801923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.70,f,1306.89,M,714.62,F*2A
2024-07-15T18:31:42.3515295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.99,f,1306.67,M,714.50,F*2D
2024-07-15T18:31:44.9685168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.74,f,1306.60,M,714.46,F*2E
2024-07-15T18:31:47.5772642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.17,f,1306.73,M,714.53,F*2C
2024-07-15T18:31:50.2018582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.70,f,1306.59,M,714.45,F*23
2024-07-15T18:31:52.7794467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.46,f,1306.82,M,714.58,F*2D
2024-07-15T18:31:55.3726788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.90,f,1306.65,M,714.48,F*2F
2024-07-15T18:31:57.9881855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.35,f,1306.48,M,714.39,F*29
2024-07-15T18:32:00.6173019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.54,f,1306.23,M,714.26,F*2E
2024-07-15T18:32:03.2294037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.95,f,1306.05,M,714.16,F*25
2024-07-15T18:32:05.9144592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.39,f,1306.19,M,714.23,F*29
2024-07-15T18:32:08.5545640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.98,f,1306.37,M,714.33,F*2F
2024-07-15T18:32:11.1673440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.83,f,1306.32,M,714.30,F*23
2024-07-15T18:32:13.7918472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.84,f,1306.32,M,714.31,F*25
2024-07-15T18:32:16.4097895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.83,f,1306.32,M,714.31,F*22
2024-07-15T18:32:18.9874250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.23,f,1306.14,M,714.20,F*2C
2024-07-15T18:32:21.5806552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.49,f,1305.91,M,714.08,F*25
2024-07-15T18:32:24.1581098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.25,f,1305.84,M,714.04,F*27
2024-07-15T18:32:26.7729594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.70,f,1305.98,M,714.12,F*2D
2024-07-15T18:32:29.3817631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.36,f,1306.18,M,714.23,F*27
2024-07-15T18:32:31.9905522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.85,f,1306.02,M,714.14,F*21
2024-07-15T18:32:34.6207825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.97,f,1306.06,M,714.16,F*24
2024-07-15T18:32:37.2264371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.69,f,1305.97,M,714.12,F*2A
2024-07-15T18:32:39.8509636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.89,f,1306.04,M,714.15,F*2A
2024-07-15T18:32:42.5402440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.98,f,1305.76,M,714.00,F*2F
2024-07-15T18:32:45.1839348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.86,f,1305.72,M,713.98,F*22
2024-07-15T18:32:47.8239834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.91,f,1306.04,M,714.15,F*23
2024-07-15T18:32:50.4521485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.27,f,1306.15,M,714.21,F*28
2024-07-15T18:32:53.0670237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.27,f,1305.85,M,714.05,F*25
2024-07-15T18:32:55.7070463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.87,f,1305.72,M,713.98,F*23
2024-07-15T18:32:58.2067557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.28,f,1305.85,M,714.05,F*2A
2024-07-15T18:33:00.7685764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.53,f,1305.93,M,714.09,F*2D
2024-07-15T18:33:03.3930662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.58,f,1305.94,M,714.10,F*29
2024-07-15T18:33:06.0719731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.02,f,1305.77,M,714.00,F*2A
2024-07-15T18:33:08.7017366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.85,f,1305.72,M,713.97,F*2E
2024-07-15T18:33:11.3263337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.09,f,1305.79,M,714.02,F*2D
2024-07-15T18:33:13.8613535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.95,f,1305.75,M,713.99,F*26
2024-07-15T18:33:16.4766811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.67,f,1305.66,M,713.94,F*24
2024-07-15T18:33:19.0854733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.20,f,1305.52,M,713.87,F*22
2024-07-15T18:33:21.6972931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.57,f,1305.63,M,713.93,F*25
2024-07-15T18:33:24.3176362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.71,f,1305.67,M,713.95,F*23
2024-07-15T18:33:27.0203449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.51,f,1305.61,M,713.92,F*20
2024-07-15T18:33:29.6524384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.82,f,1305.71,M,713.97,F*2A
2024-07-15T18:33:32.2634916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.63,f,1305.65,M,713.94,F*23
2024-07-15T18:33:34.8009931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.46,f,1305.60,M,713.91,F*24
2024-07-15T18:33:37.3942909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.45,f,1305.59,M,713.91,F*2D
2024-07-15T18:33:40.0187237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.54,f,1305.62,M,713.92,F*26
2024-07-15T18:33:42.6275657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.65,f,1305.66,M,713.94,F*26
2024-07-15T18:33:45.2520538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.37,f,1305.57,M,713.89,F*2F
2024-07-15T18:33:47.8681839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.57,f,1305.33,M,713.76,F*2A
2024-07-15T18:33:50.4769080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.89,f,1305.42,M,713.81,F*27
2024-07-15T18:33:53.0904623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.41,f,1305.58,M,713.90,F*29
2024-07-15T18:33:55.7022514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.58,f,1305.63,M,713.93,F*2A
2024-07-15T18:33:58.3315830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.58,f,1305.33,M,713.76,F*25
2024-07-15T18:34:00.9356402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.32,f,1305.25,M,713.72,F*2A
2024-07-15T18:34:03.5600675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.69,f,1305.36,M,713.78,F*2C
2024-07-15T18:34:06.1689436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.27,f,1305.54,M,713.88,F*2C
2024-07-15T18:34:08.7934302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.91,f,1305.43,M,713.82,F*2C
2024-07-15T18:34:11.4225393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.37,f,1305.27,M,713.73,F*2C
2024-07-15T18:34:14.0219351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.39,f,1305.27,M,713.73,F*22
2024-07-15T18:34:16.6307981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.64,f,1305.35,M,713.77,F*2D
2024-07-15T18:34:19.2552628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.19,f,1305.21,M,713.70,F*25
2024-07-15T18:34:21.8642121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.63,f,1305.35,M,713.77,F*2A
2024-07-15T18:34:24.4886017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.75,f,1305.38,M,713.79,F*2E
2024-07-15T18:34:27.1150385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.18,f,1305.21,M,713.70,F*24
2024-07-15T18:34:29.7238341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.28,f,1304.93,M,713.55,F*2B
2024-07-15T18:34:32.3326691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.86,f,1305.11,M,713.64,F*26
2024-07-15T18:34:34.9594802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.75,f,1305.08,M,713.63,F*25
2024-07-15T18:34:37.5720935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.79,f,1305.09,M,713.63,F*28
2024-07-15T18:34:40.1779330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.48,f,1304.99,M,713.58,F*2A
2024-07-15T18:34:42.8067485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.00,f,1304.85,M,713.50,F*23
2024-07-15T18:34:45.4155749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.12,f,1305.19,M,713.69,F*2D
2024-07-15T18:34:48.0399987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.79,f,1305.09,M,713.63,F*28
2024-07-15T18:34:50.6488234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.51,f,1304.70,M,713.42,F*2F
2024-07-15T18:34:53.2732388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.03,f,1304.55,M,713.34,F*2E
2024-07-15T18:34:55.8821336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.73,f,1304.77,M,713.46,F*2C
2024-07-15T18:34:58.5534222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.52,f,1304.70,M,713.42,F*2C
2024-07-15T18:35:01.1935649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.53,f,1304.71,M,713.42,F*2C
2024-07-15T18:35:03.8023618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.84,f,1304.80,M,713.47,F*2D
2024-07-15T18:35:06.3507506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.28,f,1304.93,M,713.55,F*2B
2024-07-15T18:35:09.0090181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.41,f,1304.67,M,713.40,F*2A
2024-07-15T18:35:11.6179313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.80,f,1304.48,M,713.30,F*2B
2024-07-15T18:35:14.1955155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.90,f,1304.51,M,713.32,F*20
2024-07-15T18:35:16.8097926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.23,f,1304.31,M,713.21,F*2C
2024-07-15T18:35:19.4186801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.17,f,1304.29,M,713.20,F*23
2024-07-15T18:35:22.1055754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.75,f,1304.77,M,713.46,F*2A
2024-07-15T18:35:24.7144597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.84,f,1304.80,M,713.47,F*2D
2024-07-15T18:35:27.2920830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.95,f,1304.53,M,713.33,F*26
2024-07-15T18:35:29.8891202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.67,f,1304.44,M,713.28,F*27
2024-07-15T18:35:32.4978928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.36,f,1304.35,M,713.23,F*2E
2024-07-15T18:35:35.1224887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.56,f,1304.11,M,713.09,F*27
2024-07-15T18:35:37.7313052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.02,f,1304.24,M,713.17,F*2E
2024-07-15T18:35:40.3557339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.81,f,1304.49,M,713.30,F*2B
2024-07-15T18:35:42.9644598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.96,f,1304.53,M,713.33,F*25
2024-07-15T18:35:45.5778687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.89,f,1304.51,M,713.31,F*2B
2024-07-15T18:35:48.2024366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.89,f,1304.20,M,713.15,F*2A
2024-07-15T18:35:50.8112525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.60,f,1304.12,M,713.10,F*29
2024-07-15T18:35:53.4357426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.84,f,1304.19,M,713.14,F*2C
2024-07-15T18:35:56.0459244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.72,f,1304.15,M,713.12,F*2F
2024-07-15T18:35:58.6703699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.72,f,1304.15,M,713.12,F*2F
2024-07-15T18:36:01.2793020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.60,f,1304.12,M,713.10,F*29
2024-07-15T18:36:03.8942739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.32,f,1304.03,M,713.05,F*2A
2024-07-15T18:36:06.5074870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.53,f,1304.10,M,713.09,F*23
2024-07-15T18:36:09.1318100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.01,f,1303.94,M,713.00,F*26
2024-07-15T18:36:11.7407974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.54,f,1304.10,M,713.09,F*24
2024-07-15T18:36:14.3496283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.95,f,1303.92,M,712.99,F*23
2024-07-15T18:36:16.9771474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.90,f,1303.90,M,712.98,F*25
2024-07-15T18:36:19.5942758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.19,f,1303.99,M,713.03,F*21
2024-07-15T18:36:22.2030800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.37,f,1304.05,M,713.06,F*2A
2024-07-15T18:36:24.8588978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.14,f,1303.98,M,713.02,F*2C
2024-07-15T18:36:27.4689965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.05,f,1303.64,M,712.84,F*2F
2024-07-15T18:36:30.0641265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.66,f,1303.83,M,712.94,F*22
2024-07-15T18:36:32.6657485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.36,f,1303.74,M,712.89,F*23
2024-07-15T18:36:35.2902019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.51,f,1303.79,M,712.92,F*25
2024-07-15T18:36:37.8990337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.83,f,1303.58,M,712.80,F*2B
2024-07-15T18:36:40.5235777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.99,f,1303.63,M,712.83,F*2B
2024-07-15T18:36:43.1401110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.32,f,1303.73,M,712.89,F*20
2024-07-15T18:36:45.7511257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.71,f,1303.54,M,712.79,F*2C
2024-07-15T18:36:48.3797266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.54,f,1303.49,M,712.76,F*28
2024-07-15T18:36:51.0240009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.41,f,1303.75,M,712.90,F*2A
2024-07-15T18:36:53.6415095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.51,f,1303.48,M,712.75,F*2F
2024-07-15T18:36:56.2103787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.69,f,1303.53,M,712.78,F*23
2024-07-15T18:36:58.8348816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.08,f,1303.65,M,712.85,F*22
2024-07-15T18:37:01.4400792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.62,f,1303.51,M,712.77,F*25
2024-07-15T18:37:04.0646747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.07,f,1303.35,M,712.68,F*2A
2024-07-15T18:37:06.6856151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.53,f,1303.49,M,712.75,F*2C
2024-07-15T18:37:09.3011366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.11,f,1303.36,M,712.68,F*2E
2024-07-15T18:37:11.9100215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.45,f,1303.46,M,712.74,F*25
2024-07-15T18:37:14.5188646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.74,f,1303.55,M,712.79,F*28
2024-07-15T18:37:17.1433788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.64,f,1303.22,M,712.61,F*23
2024-07-15T18:37:19.7521970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.57,f,1303.19,M,712.60,F*2A
2024-07-15T18:37:22.3767344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.97,f,1303.32,M,712.66,F*29
2024-07-15T18:37:24.9855785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.26,f,1303.41,M,712.71,F*22
2024-07-15T18:37:27.6155755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.17,f,1303.38,M,712.69,F*27
2024-07-15T18:37:30.2243917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.57,f,1303.19,M,712.59,F*20
2024-07-15T18:37:32.8332494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.94,f,1303.31,M,712.66,F*29
2024-07-15T18:37:35.4538248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.25,f,1303.40,M,712.71,F*20
2024-07-15T18:37:38.0700603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.80,f,1303.57,M,712.80,F*27
2024-07-15T18:37:40.6788311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.82,f,1303.57,M,712.80,F*25
2024-07-15T18:37:43.3146004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.11,f,1303.36,M,712.68,F*2E
2024-07-15T18:37:45.9214282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.28,f,1303.41,M,712.71,F*2C
2024-07-15T18:37:48.5327846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.86,f,1303.28,M,712.64,F*20
2024-07-15T18:37:51.1572686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.82,f,1303.27,M,712.64,F*2B
2024-07-15T18:37:53.7660972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.43,f,1303.15,M,712.57,F*27
2024-07-15T18:37:56.3809049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.94,f,1303.31,M,712.66,F*29
2024-07-15T18:37:58.9933976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.99,f,1303.32,M,712.66,F*27
2024-07-15T18:38:01.6333357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.13,f,1303.37,M,712.69,F*2C
2024-07-15T18:38:04.2502185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.80,f,1303.26,M,712.63,F*2F
2024-07-15T18:38:06.9085638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.92,f,1303.30,M,712.65,F*2D
2024-07-15T18:38:09.5174077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.44,f,1303.15,M,712.57,F*20
2024-07-15T18:38:12.1419065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.28,f,1303.10,M,712.55,F*2D
2024-07-15T18:38:14.7194901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.26,f,1303.10,M,712.54,F*22
2024-07-15T18:38:17.3165444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.63,f,1303.21,M,712.61,F*27
2024-07-15T18:38:19.9303692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.54,f,1303.19,M,712.59,F*23
2024-07-15T18:38:22.5925806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.44,f,1303.15,M,712.57,F*20
2024-07-15T18:38:25.2077108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.76,f,1303.25,M,712.63,F*25
2024-07-15T18:38:27.7923197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.57,f,1303.19,M,712.60,F*2A
2024-07-15T18:38:30.3854197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.65,f,1303.22,M,712.61,F*22
2024-07-15T18:38:33.0099064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.58,f,1302.89,M,712.43,F*2D
2024-07-15T18:38:35.6188353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.35,f,1302.82,M,712.39,F*20
2024-07-15T18:38:38.2432914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.43,f,1302.85,M,712.40,F*28
2024-07-15T18:38:40.8521856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.83,f,1302.97,M,712.47,F*20
2024-07-15T18:38:43.4631121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.59,f,1302.90,M,712.43,F*24
2024-07-15T18:38:46.0844167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.38,f,1302.83,M,712.40,F*22
2024-07-15T18:38:48.7055660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.93,f,1302.69,M,712.32,F*25
2024-07-15T18:38:51.3924956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.28,f,1302.80,M,712.38,F*2F
2024-07-15T18:38:54.0188061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.76,f,1302.64,M,712.29,F*29
2024-07-15T18:38:56.6433684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.48,f,1302.56,M,712.25,F*29
2024-07-15T18:38:59.2548281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.42,f,1302.54,M,712.24,F*20
2024-07-15T18:39:01.7968922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.84,f,1302.67,M,712.31,F*2E
2024-07-15T18:39:04.4057256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.35,f,1302.52,M,712.22,F*20
2024-07-15T18:39:07.0927150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.24,f,1302.48,M,712.21,F*28
2024-07-15T18:39:09.7328164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.89,f,1302.68,M,712.32,F*2F
2024-07-15T18:39:12.3416529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.74,f,1302.33,M,712.12,F*20
2024-07-15T18:39:14.8723774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.47,f,1302.25,M,712.08,F*2C
2024-07-15T18:39:17.4698279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.30,f,1302.20,M,712.05,F*24
2024-07-15T18:39:20.0955711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.71,f,1302.32,M,712.12,F*24
2024-07-15T18:39:22.7044554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.55,f,1302.27,M,712.09,F*2C
2024-07-15T18:39:25.3289451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.63,f,1302.30,M,712.10,F*27
2024-07-15T18:39:27.9377573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.07,f,1302.13,M,712.01,F*24
2024-07-15T18:39:30.5622141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.09,f,1302.13,M,712.02,F*29
2024-07-15T18:39:33.1710723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.32,f,1302.20,M,712.05,F*26
2024-07-15T18:39:35.8268327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.20,f,1302.17,M,712.03,F*27
2024-07-15T18:39:38.4451139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.16,f,1302.15,M,712.03,F*20
2024-07-15T18:39:41.0178364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.90,f,1301.77,M,711.82,F*21
2024-07-15T18:39:43.6422560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.90,f,1301.47,M,711.65,F*23
2024-07-15T18:39:46.2511409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.54,f,1301.66,M,711.76,F*22
2024-07-15T18:39:48.8756318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.56,f,1301.97,M,711.93,F*24
2024-07-15T18:39:51.4751830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.42,f,1301.93,M,711.90,F*26
2024-07-15T18:39:54.0840300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.20,f,1301.56,M,711.70,F*24
2024-07-15T18:39:56.6808531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.79,f,1301.43,M,711.63,F*26
2024-07-15T18:39:59.2896089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.31,f,1301.59,M,711.72,F*29
2024-07-15T18:40:01.8828897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.34,f,1301.60,M,711.72,F*26
2024-07-15T18:40:04.5073409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.54,f,1301.36,M,711.59,F*22
2024-07-15T18:40:07.1111020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.15,f,1301.24,M,711.53,F*2E
2024-07-15T18:40:09.7226822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.08,f,1301.22,M,711.51,F*26
2024-07-15T18:40:12.3315837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.20,f,1301.56,M,711.70,F*24
2024-07-15T18:40:14.9091737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.14,f,1301.54,M,711.69,F*29
2024-07-15T18:40:17.5205841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.56,f,1301.36,M,711.59,F*20
2024-07-15T18:40:20.1159184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.85,f,1301.14,M,711.47,F*20
2024-07-15T18:40:22.7273817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.47,f,1301.03,M,711.41,F*2E
2024-07-15T18:40:25.3181365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.92,f,1301.17,M,711.49,F*2B
2024-07-15T18:40:27.9270325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.74,F*20
2024-07-15T18:40:30.5359527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.89,f,1301.16,M,711.48,F*21
2024-07-15T18:40:33.1446697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.21,f,1301.26,M,711.54,F*2C
2024-07-15T18:40:35.7380244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.74,f,1301.42,M,711.62,F*2B
2024-07-15T18:40:38.3457399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.07,f,1301.21,M,711.51,F*2A
2024-07-15T18:40:40.9432925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.87,f,1300.85,M,711.31,F*25
2024-07-15T18:40:43.5520836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.14,f,1301.24,M,711.52,F*2E
2024-07-15T18:40:46.1520654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.17,f,1301.24,M,711.53,F*2C
2024-07-15T18:40:48.7609354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.49,f,1301.34,M,711.58,F*2D
2024-07-15T18:40:51.3639859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.21,f,1300.95,M,711.37,F*21
2024-07-15T18:40:53.9760036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.63,f,1301.08,M,711.44,F*26
2024-07-15T18:40:56.5728148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.95,f,1301.18,M,711.49,F*23
2024-07-15T18:40:59.1816995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.90,f,1301.16,M,711.48,F*29
2024-07-15T18:41:01.7749960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.85,f,1301.15,M,711.47,F*21
2024-07-15T18:41:04.4150458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.86,f,1300.84,M,711.31,F*25
2024-07-15T18:41:07.0238679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.70,f,1300.80,M,711.28,F*20
2024-07-15T18:41:09.5887511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.15,f,1300.93,M,711.36,F*21
2024-07-15T18:41:12.2072715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.54,f,1301.05,M,711.42,F*29
2024-07-15T18:41:14.8004721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.74,f,1301.11,M,711.46,F*2A
2024-07-15T18:41:17.4107948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.01,f,1300.89,M,711.33,F*2A
2024-07-15T18:41:20.0126786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.96,f,1300.88,M,711.33,F*2A
2024-07-15T18:41:22.6060048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.69,f,1300.79,M,711.28,F*2E
2024-07-15T18:41:25.2195987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.37,f,1300.69,M,711.23,F*2F
2024-07-15T18:41:27.8204242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.72,f,1300.80,M,711.29,F*23
2024-07-15T18:41:30.4320173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.46,f,1300.72,M,711.24,F*24
2024-07-15T18:41:33.0252081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.77,f,1300.81,M,711.29,F*27
2024-07-15T18:41:35.6383427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.76,f,1300.81,M,711.29,F*26
2024-07-15T18:41:38.2940753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.81,f,1300.83,M,711.30,F*24
2024-07-15T18:41:40.9028843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.55,f,1300.75,M,711.26,F*23
2024-07-15T18:41:43.4805761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.95,f,1300.57,M,711.16,F*2D
2024-07-15T18:41:46.0463069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.31,f,1300.68,M,711.22,F*29
2024-07-15T18:41:48.6552100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.43,f,1300.71,M,711.24,F*22
2024-07-15T18:41:51.3010182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.97,f,1300.88,M,711.33,F*2B
2024-07-15T18:41:53.8942314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.43,f,1300.71,M,711.24,F*22
2024-07-15T18:41:56.4719080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.56,f,1300.45,M,711.09,F*2F
2024-07-15T18:41:59.0733420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.97,f,1300.57,M,711.16,F*2F
2024-07-15T18:42:01.7406486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.98,f,1300.57,M,711.16,F*20
2024-07-15T18:42:04.3343660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.08,f,1300.61,M,711.18,F*23
2024-07-15T18:42:06.9123225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.96,f,1300.57,M,711.16,F*2E
2024-07-15T18:42:09.4902356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.25,f,1300.35,M,711.04,F*21
2024-07-15T18:42:12.1211065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.40,f,1300.40,M,711.07,F*23
2024-07-15T18:42:14.7183829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.73,f,1300.50,M,711.12,F*26
2024-07-15T18:42:17.2984044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.50,f,1300.43,M,711.08,F*2E
2024-07-15T18:42:19.9074092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.22,f,1300.34,M,711.04,F*27
2024-07-15T18:42:22.5027762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.34,f,1300.08,M,710.89,F*28
2024-07-15T18:42:25.1116986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.47,f,1300.12,M,710.91,F*2E
2024-07-15T18:42:27.7235839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.16,f,1300.32,M,711.03,F*21
2024-07-15T18:42:30.3824468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.91,f,1300.25,M,710.99,F*29
2024-07-15T18:42:33.0051321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.39,f,1300.09,M,710.90,F*2C
2024-07-15T18:42:35.6009265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.71,f,1300.19,M,710.95,F*24
2024-07-15T18:42:38.1317257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.95,f,1300.26,M,710.99,F*2E
2024-07-15T18:42:40.7435330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.36,f,1300.08,M,710.89,F*2A
2024-07-15T18:42:43.3417430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.30,f,1300.06,M,710.88,F*23
2024-07-15T18:42:45.9506399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.29,f,1300.36,M,711.05,F*2F
2024-07-15T18:42:48.5440133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.28,f,1300.06,M,710.88,F*2A
2024-07-15T18:42:51.1684854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.70,f,1299.88,M,710.78,F*2E
2024-07-15T18:42:53.7772586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.44,f,1299.80,M,710.74,F*2D
2024-07-15T18:42:56.3583961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.65,f,1299.87,M,710.78,F*25
2024-07-15T18:42:58.9637941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.03,f,1299.98,M,710.84,F*29
2024-07-15T18:43:01.6232911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.86,f,1299.93,M,710.81,F*2B
2024-07-15T18:43:04.3250617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.70,f,1299.57,M,710.62,F*20
2024-07-15T18:43:06.9340301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.68,f,1299.57,M,710.61,F*2A
2024-07-15T18:43:09.5584029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.63,f,1299.55,M,710.61,F*23
2024-07-15T18:43:12.1749312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.49,f,1299.51,M,710.58,F*25
2024-07-15T18:43:14.7995389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.69,f,1299.57,M,710.62,F*28
2024-07-15T18:43:17.4240455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.88,f,1299.63,M,710.65,F*27
2024-07-15T18:43:19.8480195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.59,f,1299.54,M,710.60,F*2A
2024-07-15T18:43:22.4099326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.99,f,1299.36,M,710.50,F*20
2024-07-15T18:43:25.0031417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.56,f,1299.23,M,710.43,F*25
2024-07-15T18:43:27.6121211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.04,f,1299.07,M,710.34,F*24
2024-07-15T18:43:30.2053097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.14,f,1299.10,M,710.36,F*21
2024-07-15T18:43:32.8141683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.27,f,1299.14,M,710.38,F*2B
2024-07-15T18:43:35.4230085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.09,f,1299.09,M,710.35,F*26
2024-07-15T18:43:38.0339366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.91,f,1299.03,M,710.32,F*29
2024-07-15T18:43:40.6272366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.95,f,1299.04,M,710.33,F*2B
2024-07-15T18:43:43.2360012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.19,f,1298.81,M,710.20,F*21
2024-07-15T18:43:45.8320234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.62,f,1298.64,M,710.10,F*24
2024-07-15T18:43:48.4407804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.16,f,1298.50,M,710.03,F*22
2024-07-15T18:43:51.0496144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.79,f,1298.69,M,710.13,F*20
2024-07-15T18:43:53.6429239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.93,f,1298.73,M,710.15,F*29
2024-07-15T18:43:56.2516337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.28,f,1298.53,M,710.05,F*2A
2024-07-15T18:43:58.8481299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.81,f,1298.39,M,709.97,F*2C
2024-07-15T18:44:01.4570109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.96,f,1298.44,M,709.99,F*2E
2024-07-15T18:44:04.0694310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.86,f,1298.40,M,709.98,F*2A
2024-07-15T18:44:06.6647372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.48,f,1298.29,M,709.91,F*2E
2024-07-15T18:44:09.2773962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.87,f,1298.10,M,709.81,F*27
2024-07-15T18:44:11.8705052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.16,f,1297.89,M,709.69,F*26
2024-07-15T18:44:14.4795958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.20,f,1298.20,M,709.87,F*2E
2024-07-15T18:44:17.0884107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.20,f,1298.20,M,709.87,F*2E
2024-07-15T18:44:19.6972545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.21,f,1297.90,M,709.70,F*22
2024-07-15T18:44:22.2905474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.55,f,1297.70,M,709.59,F*2B
2024-07-15T18:44:24.8994747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.45,f,1297.67,M,709.58,F*2D
2024-07-15T18:44:27.5082847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.60,f,1297.72,M,709.60,F*25
2024-07-15T18:44:30.1016551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.14,f,1297.58,M,709.52,F*2F
2024-07-15T18:44:32.7104558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.04,f,1297.55,M,709.51,F*20
2024-07-15T18:44:35.3102107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.22,f,1297.60,M,709.54,F*27
2024-07-15T18:44:37.9191259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.97,f,1297.83,M,709.66,F*25
2024-07-15T18:44:40.5279371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.14,f,1297.58,M,709.52,F*2F
2024-07-15T18:44:43.1249815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.92,f,1297.20,M,709.32,F*2A
2024-07-15T18:44:45.7338522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.96,f,1297.22,M,709.33,F*2D
2024-07-15T18:44:48.3300468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.47,f,1297.37,M,709.41,F*23
2024-07-15T18:44:50.9272865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.38,f,1297.34,M,709.40,F*29
2024-07-15T18:44:53.5361407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.80,f,1297.47,M,709.47,F*29
2024-07-15T18:44:56.1450223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.95,f,1297.21,M,709.32,F*2C
2024-07-15T18:44:58.7424776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.46,f,1297.37,M,709.41,F*22
2024-07-15T18:45:01.3551287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.91,f,1297.20,M,709.32,F*29
2024-07-15T18:45:03.9545479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.24,f,1297.30,M,709.37,F*20
2024-07-15T18:45:06.5759628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.33,f,1297.33,M,709.39,F*2B
2024-07-15T18:45:09.1847719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.63,f,1297.12,M,709.27,F*21
2024-07-15T18:45:11.7624962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.18,f,1296.98,M,709.20,F*29
2024-07-15T18:45:14.4059454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.44,f,1297.06,M,709.24,F*22
2024-07-15T18:45:17.0111694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.80,f,1296.86,M,709.13,F*26
2024-07-15T18:45:19.5730789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.73,f,1296.84,M,709.12,F*29
2024-07-15T18:45:22.1820052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.60,f,1296.80,M,709.10,F*2D
2024-07-15T18:45:24.7909083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.82,f,1296.87,M,709.14,F*22
2024-07-15T18:45:27.3997402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.14,f,1296.66,M,709.02,F*25
2024-07-15T18:45:29.9982008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.72,f,1296.54,M,708.95,F*2C
2024-07-15T18:45:32.5914539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.05,f,1296.63,M,709.01,F*23
2024-07-15T18:45:35.2002664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.81,f,1296.56,M,708.97,F*20
2024-07-15T18:45:37.8091390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.04,f,1296.63,M,709.01,F*22
2024-07-15T18:45:40.4072314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.25,f,1296.39,M,708.87,F*26
2024-07-15T18:45:43.0941871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.35,f,1296.42,M,708.89,F*25
2024-07-15T18:45:45.6916180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.97,f,1296.30,M,708.83,F*23
2024-07-15T18:45:48.2579506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.05,f,1296.33,M,708.84,F*2D
2024-07-15T18:45:50.8240750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.42,f,1296.14,M,708.74,F*25
2024-07-15T18:45:53.4330209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.44,f,1296.14,M,708.74,F*23
2024-07-15T18:45:56.0417903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.47,f,1296.15,M,708.75,F*20
2024-07-15T18:45:58.6350809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.62,f,1296.20,M,708.77,F*23
2024-07-15T18:46:01.2439315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.21,f,1296.07,M,708.70,F*26
2024-07-15T18:46:03.8684041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.17,f,1296.06,M,708.69,F*2A
2024-07-15T18:46:06.4773372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.12,f,1296.05,M,708.69,F*2C
2024-07-15T18:46:09.0548972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.87,f,1295.97,M,708.65,F*27
2024-07-15T18:46:11.6637325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.63,f,1295.90,M,708.61,F*2E
2024-07-15T18:46:14.2569503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.00,f,1295.71,M,708.50,F*26
2024-07-15T18:46:16.8523629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.66,f,1295.90,M,708.61,F*2B
2024-07-15T18:46:19.4455967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.88,f,1295.97,M,708.65,F*28
2024-07-15T18:46:22.0316287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.24,f,1295.78,M,708.54,F*2D
2024-07-15T18:46:24.6248634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.32,f,1295.80,M,708.55,F*2C
2024-07-15T18:46:27.2207451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.79,f,1295.64,M,708.46,F*2A
2024-07-15T18:46:29.8139948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.37,f,1295.51,M,708.39,F*2E
2024-07-15T18:46:32.4072365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.72,f,1295.62,M,708.45,F*24
2024-07-15T18:46:35.0004741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.12,f,1295.74,M,708.52,F*22
2024-07-15T18:46:37.5937469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.20,f,1295.76,M,708.53,F*20
2024-07-15T18:46:40.2026642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.35,f,1295.51,M,708.39,F*2C
2024-07-15T18:46:42.7958713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.85,f,1295.35,M,708.31,F*25
2024-07-15T18:46:45.3735086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.74,f,1295.32,M,708.29,F*25
2024-07-15T18:46:47.9571788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.73,f,1295.32,M,708.29,F*22
2024-07-15T18:46:50.5541881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.88,f,1295.36,M,708.31,F*2B
2024-07-15T18:46:53.1380052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.34,f,1295.20,M,708.22,F*29
2024-07-15T18:46:55.7466299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.81,f,1295.04,M,708.13,F*22
2024-07-15T18:46:58.3242741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.40,f,1294.91,M,708.07,F*27
2024-07-15T18:47:00.9175342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.99,f,1295.09,M,708.16,F*23
2024-07-15T18:47:03.5460031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.00,f,1295.10,M,708.17,F*2B
2024-07-15T18:47:06.1432432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.92,f,1294.77,M,707.99,F*27
2024-07-15T18:47:08.7036169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.55,f,1294.65,M,707.93,F*25
2024-07-15T18:47:11.2968329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.92,f,1294.77,M,707.99,F*27
2024-07-15T18:47:13.8745526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.31,f,1294.88,M,708.05,F*2B
2024-07-15T18:47:16.4677630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.57,f,1294.66,M,707.93,F*24
2024-07-15T18:47:19.0649444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.77,f,1294.42,M,707.79,F*25
2024-07-15T18:47:21.6583439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.60,f,1294.36,M,707.77,F*2E
2024-07-15T18:47:24.2517165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.18,f,1294.54,M,707.86,F*2A
2024-07-15T18:47:26.8358836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.29,f,1294.57,M,707.88,F*25
2024-07-15T18:47:29.4759948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.91,f,1294.46,M,707.82,F*2D
2024-07-15T18:47:32.0571358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.61,f,1294.37,M,707.77,F*2E
2024-07-15T18:47:34.6503576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.45,f,1294.32,M,707.74,F*2E
2024-07-15T18:47:37.2459496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.78,f,1294.42,M,707.80,F*2C
2024-07-15T18:47:39.8236162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.82,f,1294.43,M,707.80,F*28
2024-07-15T18:47:42.4012385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.16,f,1294.23,M,707.69,F*24
2024-07-15T18:47:44.9789442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.21,f,1294.25,M,707.70,F*2E
2024-07-15T18:47:47.6403214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.39,f,1294.30,M,707.73,F*20
2024-07-15T18:47:50.2534697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.04,f,1294.19,M,707.67,F*20
2024-07-15T18:47:52.8350029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.21,f,1293.94,M,707.54,F*26
2024-07-15T18:47:55.3502169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.44,f,1294.01,M,707.57,F*2D
2024-07-15T18:47:57.9666511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.99,f,1294.18,M,707.67,F*26
2024-07-15T18:48:00.5522721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.34,f,1293.98,M,707.56,F*2C
2024-07-15T18:48:03.1298979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.32,f,1293.97,M,707.55,F*26
2024-07-15T18:48:05.7387538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.97,f,1293.87,M,707.50,F*2C
2024-07-15T18:48:08.3321013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.21,f,1293.94,M,707.53,F*21
2024-07-15T18:48:10.9181719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.05,f,1293.89,M,707.51,F*29
2024-07-15T18:48:13.5131204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.14,f,1293.61,M,707.36,F*2F
2024-07-15T18:48:16.1062056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.65,f,1293.47,M,707.28,F*25
2024-07-15T18:48:18.6866668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.42,f,1293.39,M,707.24,F*25
2024-07-15T18:48:21.3267510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.46,f,1293.71,M,707.41,F*29
2024-07-15T18:48:23.9693673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.44,f,1294.01,M,707.57,F*2D
2024-07-15T18:48:26.5514002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.17,f,1293.62,M,707.36,F*2F
2024-07-15T18:48:29.1959039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.05,f,1293.28,M,707.18,F*29
2024-07-15T18:48:31.7780987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.66,f,1293.47,M,707.28,F*26
2024-07-15T18:48:34.4025976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.90,f,1293.54,M,707.32,F*26
2024-07-15T18:48:36.8395883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.10,f,1293.60,M,707.35,F*29
2024-07-15T18:48:39.4171957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.17,f,1293.32,M,707.19,F*20
2024-07-15T18:48:42.0001972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.90,f,1293.23,M,707.15,F*22
2024-07-15T18:48:44.6042096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.69,f,1293.17,M,707.12,F*24
2024-07-15T18:48:47.1973682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.43,f,1293.40,M,707.24,F*2A
2024-07-15T18:48:49.7749807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.58,f,1293.44,M,707.26,F*26
2024-07-15T18:48:52.3751014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.29,f,1293.05,M,707.05,F*25
2024-07-15T18:48:54.9709456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.94,f,1292.94,M,706.99,F*2D
2024-07-15T18:48:57.5561146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.37,f,1293.08,M,707.06,F*24
2024-07-15T18:49:00.1514112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.35,f,1293.07,M,707.06,F*29
2024-07-15T18:49:02.7444299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.72,f,1292.88,M,706.95,F*24
2024-07-15T18:49:05.3253142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.46,f,1292.80,M,706.91,F*2F
2024-07-15T18:49:07.9310478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.62,f,1292.85,M,706.94,F*29
2024-07-15T18:49:10.5555485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.80,f,1292.90,M,706.97,F*22
2024-07-15T18:49:13.1530252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.83,f,1292.61,M,706.81,F*29
2024-07-15T18:49:15.7058213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.55,f,1292.52,M,706.76,F*2A
2024-07-15T18:49:18.2877541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.54,f,1292.52,M,706.76,F*2B
2024-07-15T18:49:20.8809877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.81,f,1292.60,M,706.80,F*2B
2024-07-15T18:49:23.4742272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.47,f,1292.49,M,706.74,F*21
2024-07-15T18:49:26.0737859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.64,f,1292.24,M,706.61,F*21
2024-07-15T18:49:28.6670447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.54,f,1292.21,M,706.59,F*2C
2024-07-15T18:49:31.2602159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.35,f,1292.46,M,706.72,F*2D
2024-07-15T18:49:33.8512089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.95,f,1292.34,M,706.66,F*29
2024-07-15T18:49:36.4341174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.60,f,1292.23,M,706.60,F*23
2024-07-15T18:49:39.0940965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.54,f,1292.21,M,706.59,F*2C
2024-07-15T18:49:41.7054377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.60,f,1292.23,M,706.60,F*23
2024-07-15T18:49:44.2986666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.59,f,1292.23,M,706.60,F*29
2024-07-15T18:49:46.9126999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.14,f,1292.09,M,706.52,F*29
2024-07-15T18:49:49.4903318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.82,f,1291.99,M,706.47,F*29
2024-07-15T18:49:52.0054362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.74,f,1291.97,M,706.46,F*2F
2024-07-15T18:49:54.5987459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.14,f,1292.09,M,706.52,F*29
2024-07-15T18:49:57.1919094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.80,f,1292.29,M,706.63,F*24
2024-07-15T18:49:59.7695554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.15,f,1292.09,M,706.52,F*28
2024-07-15T18:50:02.3627104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.71,f,1291.96,M,706.45,F*28
2024-07-15T18:50:04.9496875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.20,f,1291.80,M,706.37,F*2E
2024-07-15T18:50:07.5402391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.31,f,1291.84,M,706.39,F*24
2024-07-15T18:50:10.1334738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.83,f,1292.00,M,706.47,F*2B
2024-07-15T18:50:12.7210989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.95,f,1292.03,M,706.49,F*21
2024-07-15T18:50:15.3144294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.45,f,1291.88,M,706.41,F*24
2024-07-15T18:50:17.9125448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.13,f,1292.09,M,706.52,F*2E
2024-07-15T18:50:20.5041028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.70,f,1291.96,M,706.45,F*29
2024-07-15T18:50:23.0998526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.48,f,1291.89,M,706.41,F*28
2024-07-15T18:50:25.6774105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.85,f,1292.00,M,706.47,F*2D
2024-07-15T18:50:28.2705984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.95,f,1291.73,M,706.32,F*26
2024-07-15T18:50:30.8638403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.99,f,1291.74,M,706.33,F*2C
2024-07-15T18:50:33.4612521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.87,f,1292.01,M,706.48,F*21
2024-07-15T18:50:36.0544685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.66,f,1292.25,M,706.61,F*22
2024-07-15T18:50:38.6497931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.27,f,1292.13,M,706.54,F*24
2024-07-15T18:50:41.2333245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.11,f,1292.08,M,706.52,F*2D
2024-07-15T18:50:43.8265370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.35,f,1291.85,M,706.39,F*21
2024-07-15T18:50:46.4197772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.97,f,1291.73,M,706.33,F*25
2024-07-15T18:50:49.0130518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.61,f,1291.93,M,706.44,F*2D
2024-07-15T18:50:51.5997506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.18,f,1291.80,M,706.36,F*24
2024-07-15T18:50:54.1929699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.64,f,1291.94,M,706.44,F*2F
2024-07-15T18:50:56.7862446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.43,f,1291.87,M,706.40,F*2C
2024-07-15T18:50:59.3794033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.05,f,1291.76,M,706.34,F*23
2024-07-15T18:51:01.9726893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.64,f,1291.94,M,706.44,F*2F
2024-07-15T18:51:04.5706078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.22,f,1292.11,M,706.54,F*23
2024-07-15T18:51:07.1483095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.67,f,1291.95,M,706.45,F*2C
2024-07-15T18:51:09.7453132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.60,f,1291.62,M,706.27,F*28
2024-07-15T18:51:12.4030145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.44,f,1291.57,M,706.24,F*2B
2024-07-15T18:51:14.9961855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.67,f,1291.95,M,706.45,F*2C
2024-07-15T18:51:17.6051835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.19,f,1292.10,M,706.53,F*2D
2024-07-15T18:51:20.2003839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.91,f,1292.33,M,706.65,F*29
2024-07-15T18:51:22.7155492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.68,f,1291.95,M,706.45,F*23
2024-07-15T18:51:25.2971210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.88,f,1292.01,M,706.48,F*2E
2024-07-15T18:51:27.8904141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.76,f,1291.97,M,706.46,F*2D
2024-07-15T18:51:30.5460654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.77,f,1291.98,M,706.46,F*23
2024-07-15T18:51:33.1328866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.59,f,1292.23,M,706.60,F*29
2024-07-15T18:51:35.6948706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.48,f,1292.19,M,706.58,F*2B
2024-07-15T18:51:38.2568863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.74,f,1292.27,M,706.62,F*20
2024-07-15T18:51:40.8501424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.76,f,1292.28,M,706.63,F*2C
2024-07-15T18:51:43.4589719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.59,f,1292.23,M,706.60,F*29
2024-07-15T18:51:46.0365723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.76,f,1292.28,M,706.63,F*2C
2024-07-15T18:51:48.7078732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.17,f,1292.40,M,706.69,F*21
2024-07-15T18:51:51.3051799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.77,f,1292.28,M,706.63,F*2D
2024-07-15T18:51:53.8567699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.48,f,1292.19,M,706.58,F*2B
2024-07-15T18:51:56.4263530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.58,f,1292.22,M,706.60,F*29
2024-07-15T18:51:59.0014126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.09,f,1292.38,M,706.68,F*20
2024-07-15T18:52:01.5897670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.39,f,1292.47,M,706.73,F*21
2024-07-15T18:52:04.1869202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.80,f,1292.60,M,706.80,F*2A
2024-07-15T18:52:06.7671550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.63,f,1292.54,M,706.77,F*28
2024-07-15T18:52:09.3603906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.21,f,1292.42,M,706.70,F*2E
2024-07-15T18:52:11.9536426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.23,f,1292.42,M,706.71,F*2D
2024-07-15T18:52:14.5489389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.36,f,1292.46,M,706.73,F*2F
2024-07-15T18:52:17.1446072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.18,f,1292.41,M,706.70,F*27
2024-07-15T18:52:19.7377437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.68,f,1292.56,M,706.78,F*2E
2024-07-15T18:52:22.3309998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.35,f,1292.46,M,706.72,F*2D
2024-07-15T18:52:24.9398764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.37,f,1292.46,M,706.73,F*2E
2024-07-15T18:52:27.5330876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.36,f,1292.46,M,706.73,F*2F
2024-07-15T18:52:30.1022579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.97,f,1292.34,M,706.66,F*2B
2024-07-15T18:52:32.7019831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.41,f,1292.48,M,706.74,F*26
2024-07-15T18:52:35.2974354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.52,f,1292.51,M,706.75,F*2D
2024-07-15T18:52:37.8927779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.72,f,1292.27,M,706.62,F*26
2024-07-15T18:52:40.4859421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.01,f,1292.35,M,706.67,F*2A
2024-07-15T18:52:43.0636872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.46,f,1292.49,M,706.74,F*20
2024-07-15T18:52:45.6593439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.01,f,1292.36,M,706.67,F*29
2024-07-15T18:52:48.2402368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.48,f,1291.58,M,706.25,F*29
2024-07-15T18:52:50.8646861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.23,f,1290.90,M,705.87,F*28
2024-07-15T18:52:53.4423179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.46,f,1290.36,M,705.58,F*23
2024-07-15T18:52:56.0380375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.97,f,1289.90,M,705.33,F*24
2024-07-15T18:52:58.6312052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.70,f,1289.52,M,705.12,F*21
2024-07-15T18:53:01.2124520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.70,f,1289.21,M,704.95,F*23
2024-07-15T18:53:03.7900503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.54,f,1288.86,M,704.76,F*25
2024-07-15T18:53:06.3851524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.89,f,1288.66,M,704.65,F*26
2024-07-15T18:53:08.9627607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.11,f,1288.73,M,704.69,F*20
2024-07-15T18:53:11.5422988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.17,f,1288.75,M,704.70,F*28
2024-07-15T18:53:14.1198729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.93,f,1288.67,M,704.66,F*2F
2024-07-15T18:53:16.6964692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.07,f,1288.72,M,704.68,F*27
2024-07-15T18:53:19.2860681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.09,f,1288.72,M,704.68,F*29
2024-07-15T18:53:21.8510476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.31,f,1289.09,M,704.89,F*21
2024-07-15T18:53:24.4442917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.12,f,1289.64,M,705.19,F*2A
2024-07-15T18:53:27.0124300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.10,f,1289.95,M,705.35,F*2B
2024-07-15T18:53:29.5901026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.89,f,1289.27,M,704.98,F*2E
2024-07-15T18:53:32.1833038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.33,f,1288.19,M,704.39,F*27
2024-07-15T18:53:34.8233857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.42,f,1286.99,M,703.74,F*2D
2024-07-15T18:53:37.3941209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.67,f,1285.85,M,703.11,F*2E
2024-07-15T18:53:39.9405433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.91,f,1284.71,M,702.49,F*2D
2024-07-15T18:53:42.5087779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.35,f,1283.92,M,702.06,F*24
2024-07-15T18:53:45.0707910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.88,f,1283.17,M,701.65,F*23
2024-07-15T18:53:47.6564656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.56,f,1282.16,M,701.09,F*25
2024-07-15T18:53:50.2413806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.96,f,1281.37,M,700.66,F*24
2024-07-15T18:53:52.8073454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.58,f,1280.95,M,700.43,F*29
2024-07-15T18:53:55.4006465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.40,f,1280.28,M,700.07,F*24
2024-07-15T18:53:57.9625975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.69,f,1279.46,M,699.61,F*2D
2024-07-15T18:54:00.5246932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.43,f,1278.77,M,699.24,F*25
2024-07-15T18:54:03.1022574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.43,f,1278.16,M,698.90,F*2A
2024-07-15T18:54:05.6693775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.74,f,1277.64,M,698.62,F*2B
2024-07-15T18:54:08.2314308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.27,f,1276.89,M,698.21,F*21
2024-07-15T18:54:10.7953139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.38,f,1276.31,M,697.90,F*27
2024-07-15T18:54:13.3573181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.72,f,1275.50,M,697.45,F*26
2024-07-15T18:54:15.9108143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.06,f,1274.69,M,697.01,F*28
2024-07-15T18:54:18.4884753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.92,f,1274.04,M,696.65,F*29
2024-07-15T18:54:21.0524742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.87,f,1273.11,M,696.14,F*27
2024-07-15T18:54:23.6166472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.36,f,1272.65,M,695.89,F*2B
2024-07-15T18:54:26.1474649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.15,f,1272.28,M,695.69,F*2C
2024-07-15T18:54:28.6781729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.47,f,1272.07,M,695.58,F*23
2024-07-15T18:54:31.2483092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.19,f,1271.38,M,695.20,F*2A
2024-07-15T18:54:33.7947436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.19,f,1270.46,M,694.70,F*2E
2024-07-15T18:54:36.3565044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.98,f,1269.49,M,694.16,F*2C
2024-07-15T18:54:38.8948465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.21,f,1268.64,M,693.70,F*21
2024-07-15T18:54:41.4412184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.82,f,1267.91,M,693.30,F*21
2024-07-15T18:54:43.9875988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.62,f,1267.24,M,692.94,F*20
2024-07-15T18:54:46.5184827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.26,f,1266.83,M,692.71,F*26
2024-07-15T18:54:49.0626618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.02,f,1266.15,M,692.34,F*2C
2024-07-15T18:54:51.6091168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.17,f,1265.28,M,691.86,F*2A
2024-07-15T18:54:54.1478454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.65,f,1264.51,M,691.44,F*26
2024-07-15T18:54:56.6786564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.09,f,1264.03,M,691.18,F*2D
2024-07-15T18:54:59.2055597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.47,f,1263.54,M,690.91,F*20
2024-07-15T18:55:01.7519307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.89,f,1262.75,M,690.48,F*23
2024-07-15T18:55:04.3209524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.85,f,1261.83,M,689.98,F*2C
2024-07-15T18:55:06.8516637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.24,f,1261.03,M,689.54,F*21
2024-07-15T18:55:09.3454951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.32,f,1260.45,M,689.22,F*26
2024-07-15T18:55:11.8785367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.01,f,1259.74,M,688.83,F*22
2024-07-15T18:55:14.4002039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.65,f,1259.02,M,688.44,F*29
2024-07-15T18:55:16.9308980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.38,f,1258.33,M,688.06,F*2D
2024-07-15T18:55:19.4616647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.68,f,1257.81,M,687.78,F*26
2024-07-15T18:55:21.9924285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.92,f,1256.97,M,687.32,F*2E
2024-07-15T18:55:24.5249458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.58,f,1256.26,M,686.93,F*2A
2024-07-15T18:55:27.0310056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.66,f,1255.67,M,686.61,F*27
2024-07-15T18:55:29.5792976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.99,f,1255.16,M,686.33,F*28
2024-07-15T18:55:32.0976325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.71,f,1254.47,M,685.95,F*26
2024-07-15T18:55:34.6340022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.18,f,1254.00,M,685.70,F*20
2024-07-15T18:55:37.1491157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.83,f,1253.28,M,685.30,F*2E
2024-07-15T18:55:39.6330609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.86,f,1252.68,M,684.98,F*24
2024-07-15T18:55:42.1481552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.51,f,1251.97,M,684.58,F*2F
2024-07-15T18:55:44.6632896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.76,f,1251.44,M,684.29,F*20
2024-07-15T18:55:47.1692084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.11,f,1250.63,M,683.85,F*22
2024-07-15T18:55:49.6843351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.46,f,1250.13,M,683.58,F*25
2024-07-15T18:55:52.2619359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-07-15T18:55:54.7959335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.37,f,1248.88,M,682.89,F*2B
2024-07-15T18:55:57.2954920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.30,f,1248.25,M,682.55,F*28
2024-07-15T18:55:59.7397503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.21,f,1247.30,M,682.03,F*27
2024-07-15T18:56:02.2449523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.45,f,1246.77,M,681.74,F*26
2024-07-15T18:56:04.7518305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.97,f,1246.32,M,681.50,F*27
2024-07-15T18:56:07.2357179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.45,f,1245.85,M,681.24,F*2B
2024-07-15T18:56:09.7196522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.24,f,1245.18,M,680.87,F*22
2024-07-15T18:56:12.2503331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.12,f,1244.53,M,680.52,F*27
2024-07-15T18:56:14.7498420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.45,f,1243.72,M,680.07,F*22
2024-07-15T18:56:17.2493635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.18,f,1242.72,M,679.53,F*24
2024-07-15T18:56:19.7195255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.96,f,1242.05,M,679.16,F*20
2024-07-15T18:56:22.1878549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.46,f,1241.29,M,678.74,F*23
2024-07-15T18:56:24.6874441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.65,f,1240.73,M,678.44,F*2D
2024-07-15T18:56:27.1869435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.43,f,1240.06,M,678.07,F*25
2024-07-15T18:56:29.6707187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.05,f,1239.33,M,677.68,F*27
2024-07-15T18:56:32.2171542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.78,f,1238.64,M,677.30,F*26
2024-07-15T18:56:34.7109214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.55,f,1237.96,M,676.92,F*20
2024-07-15T18:56:37.1744638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.76,f,1237.11,M,676.46,F*2D
2024-07-15T18:56:39.6163051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.73,f,1236.49,M,676.12,F*2B
2024-07-15T18:56:42.0872929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.14,f,1235.70,M,675.69,F*2E
2024-07-15T18:56:44.5711044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.84,f,1234.70,M,675.14,F*28
2024-07-15T18:56:47.0598426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.49,f,1233.68,M,674.58,F*28
2024-07-15T18:56:49.5480231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.61,f,1232.80,M,674.10,F*2A
2024-07-15T18:56:52.0201218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.89,f,1231.97,M,673.65,F*29
2024-07-15T18:56:54.5040455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.45,f,1231.22,M,673.24,F*2D
2024-07-15T18:56:56.9938080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.50,f,1230.02,M,672.58,F*2C
2024-07-15T18:56:59.4776064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.37,f,1229.07,M,672.06,F*2C
2024-07-15T18:57:01.9615447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.41,f,1228.17,M,671.57,F*20
2024-07-15T18:57:04.4298221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.69,f,1227.03,M,670.95,F*23
2024-07-15T18:57:06.8980536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.40,f,1226.03,M,670.40,F*26
2024-07-15T18:57:09.3685210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.18,f,1225.05,M,669.86,F*24
2024-07-15T18:57:11.8384715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.47,f,1223.91,M,669.24,F*21
2024-07-15T18:57:14.2910640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.27,f,1223.24,M,668.88,F*28
2024-07-15T18:57:16.7594179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.86,f,1222.21,M,668.31,F*2E
2024-07-15T18:57:19.2121589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.26,f,1221.11,M,667.71,F*20
2024-07-15T18:57:21.6715078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.53,f,1219.97,M,667.09,F*2C
2024-07-15T18:57:24.1224838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.38,f,1218.71,M,666.40,F*29
2024-07-15T18:57:26.5907690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.84,f,1217.63,M,665.81,F*20
2024-07-15T18:57:29.0608597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.50,f,1216.61,M,665.25,F*21
2024-07-15T18:57:31.5555059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.50,f,1215.69,M,664.75,F*26
2024-07-15T18:57:34.0154577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.39,f,1214.75,M,664.23,F*2B
2024-07-15T18:57:36.4680242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.29,f,1213.80,M,663.72,F*23
2024-07-15T18:57:38.9150699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.87,f,1212.76,M,663.14,F*2A
2024-07-15T18:57:41.3520219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.85,f,1211.84,M,662.64,F*2D
2024-07-15T18:57:43.8047593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.38,f,1210.78,M,662.06,F*2A
2024-07-15T18:57:46.2636718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.29,f,1209.54,M,661.38,F*29
2024-07-15T18:57:48.7149621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.54,f,1208.09,M,660.59,F*27
2024-07-15T18:57:51.1988725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.89,f,1206.67,M,659.81,F*26
2024-07-15T18:57:53.6566762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.58,f,1205.36,M,659.10,F*29
2024-07-15T18:57:56.0935866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.00,f,1203.66,M,658.17,F*2D
2024-07-15T18:57:58.5462525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.79,f,1202.68,M,657.63,F*2C
2024-07-15T18:58:01.0144768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.72,f,1201.44,M,656.95,F*26
2024-07-15T18:58:03.5452170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.48,f,1199.84,M,656.08,F*25
2024-07-15T18:58:06.0291594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.19,f,1198.53,M,655.36,F*20
2024-07-15T18:58:08.4855215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.24,f,1197.33,M,654.71,F*2E
2024-07-15T18:58:10.8943263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.85,f,1195.69,M,653.81,F*2A
2024-07-15T18:58:13.3393135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.07,f,1194.23,M,653.01,F*2E
2024-07-15T18:58:15.7651730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.25,f,1192.76,M,652.21,F*20
2024-07-15T18:58:18.2178676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.23,f,1191.53,M,651.54,F*28
2024-07-15T18:58:20.6743901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.08,f,1190.27,M,650.85,F*22
2024-07-15T18:58:23.1425968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.86,f,1188.98,M,650.14,F*24
2024-07-15T18:58:25.6577294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.33,f,1187.91,M,649.55,F*2E
2024-07-15T18:58:28.1055906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.37,f,1186.39,M,648.73,F*29
2024-07-15T18:58:30.5473496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.03,f,1185.07,M,648.01,F*2E
2024-07-15T18:58:32.9843460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.19,f,1183.90,M,647.37,F*2B
2024-07-15T18:58:35.4370621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.13,f,1182.66,M,646.69,F*27
2024-07-15T18:58:37.9696493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.70,f,1181.31,M,645.95,F*29
2024-07-15T18:58:40.4535127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.13,f,1179.92,M,645.19,F*22
2024-07-15T18:58:42.8905101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.88,f,1178.63,M,644.48,F*2C
2024-07-15T18:58:45.3119183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.83,f,1177.39,M,643.81,F*21
2024-07-15T18:58:47.7332998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.18,f,1175.97,M,643.03,F*26
2024-07-15T18:58:50.1859403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.46,f,1174.54,M,642.24,F*2C
2024-07-15T18:58:52.6386418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.12,f,1173.21,M,641.52,F*21
2024-07-15T18:58:55.0912459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.59,f,1171.83,M,640.76,F*2E
2024-07-15T18:58:57.5595123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.75,f,1170.66,M,640.13,F*2D
2024-07-15T18:59:00.0122059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.86,f,1169.17,M,639.31,F*23
2024-07-15T18:59:02.4957734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.37,f,1167.80,M,638.56,F*2D
2024-07-15T18:59:04.9479674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.15,f,1166.51,M,637.86,F*25
2024-07-15T18:59:07.3845575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.17,f,1165.00,M,637.03,F*28
2024-07-15T18:59:09.8368631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.74,f,1163.65,M,636.29,F*27
2024-07-15T18:59:12.3047573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.52,f,1162.05,M,635.42,F*2F
2024-07-15T18:59:14.7622356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.32,f,1160.78,M,634.72,F*28
2024-07-15T18:59:17.2173607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.09,f,1159.49,M,634.02,F*23
2024-07-15T18:59:19.6698312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.95,f,1158.22,M,633.32,F*25
2024-07-15T18:59:22.2038565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.50,f,1156.56,M,632.42,F*2A
2024-07-15T18:59:24.6924223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.24,f,1154.96,M,631.54,F*2F
2024-07-15T18:59:27.1448474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.13,f,1153.71,M,630.85,F*24
2024-07-15T18:59:29.6131119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.78,f,1152.38,M,630.13,F*2F
2024-07-15T18:59:32.0722159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.19,f,1150.98,M,629.37,F*27
2024-07-15T18:59:34.5247516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.49,f,1149.25,M,628.42,F*29
2024-07-15T18:59:36.9948666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.03,f,1147.58,M,627.51,F*2A
2024-07-15T18:59:39.4474705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.29,f,1146.14,M,626.72,F*2E
2024-07-15T18:59:41.9000190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.95,f,1144.81,M,625.99,F*27
2024-07-15T18:59:44.3654303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.39,f,1143.12,M,625.06,F*2F
2024-07-15T18:59:46.8336397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.41,f,1141.60,M,624.24,F*22
2024-07-15T18:59:49.3092578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.85,f,1140.21,M,623.48,F*26
2024-07-15T18:59:51.7619055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.76,f,1138.97,M,622.79,F*2A
2024-07-15T18:59:54.2010072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.63,f,1137.40,M,621.94,F*2C
2024-07-15T18:59:56.6848458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.78,f,1136.23,M,621.30,F*2B
2024-07-15T18:59:59.1530601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.82,f,1134.71,M,620.47,F*2F
2024-07-15T19:00:01.5900527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.42,f,1133.37,M,619.74,F*25
2024-07-15T19:00:04.0483325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.94,f,1131.70,M,618.82,F*2D
2024-07-15T19:00:06.5064552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.78,f,1130.44,M,618.13,F*2A
2024-07-15T19:00:08.9746829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.42,f,1128.80,M,617.24,F*22
2024-07-15T19:00:11.4308592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.85,f,1127.71,M,616.64,F*2F
2024-07-15T19:00:13.8860606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.28,f,1126.32,M,615.88,F*23
2024-07-15T19:00:16.3387428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.10,f,1125.05,M,615.18,F*22
2024-07-15T19:00:18.7631945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.30,f,1123.89,M,614.55,F*2D
2024-07-15T19:00:21.2131200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.41,f,1122.70,M,613.90,F*26
2024-07-15T19:00:23.6501118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.46,f,1121.20,M,613.08,F*22
2024-07-15T19:00:26.1238883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.08,f,1119.86,M,612.35,F*2C
2024-07-15T19:00:28.5799873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.64,f,1118.51,M,611.61,F*23
2024-07-15T19:00:31.0324389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.32,f,1117.19,M,610.89,F*28
2024-07-15T19:00:33.4852227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.55,f,1116.04,M,610.26,F*25
2024-07-15T19:00:35.9690171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.48,f,1114.49,M,609.41,F*2F
2024-07-15T19:00:38.4215983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.18,f,1112.88,M,608.53,F*24
2024-07-15T19:00:40.8742639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.35,f,1111.10,M,607.56,F*26
2024-07-15T19:00:43.3425567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.52,f,1109.33,M,606.59,F*2A
2024-07-15T19:00:45.7951436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.36,f,1107.45,M,605.56,F*21
2024-07-15T19:00:48.2633738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.24,f,1106.19,M,604.87,F*2C
2024-07-15T19:00:50.7193295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.56,f,1104.46,M,603.93,F*29
2024-07-15T19:00:53.1770173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.50,f,1102.92,M,603.08,F*2A
2024-07-15T19:00:55.7140708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.05,f,1101.26,M,602.17,F*22
2024-07-15T19:00:58.8227803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.07,f,1098.83,M,600.84,F*21
2024-07-15T19:01:01.7908680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.11,f,1097.01,M,599.85,F*27
2024-07-15T19:01:04.7591292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.59,f,1095.02,M,598.77,F*2D
2024-07-15T19:01:07.7116238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.21,f,1092.77,M,597.54,F*2F
2024-07-15T19:01:10.6400280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.11,f,1090.91,M,596.52,F*22
2024-07-15T19:01:13.4363921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.52,f,1089.21,M,595.59,F*24
2024-07-15T19:01:16.3733101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.63,f,1087.41,M,594.61,F*21
2024-07-15T19:01:19.2790686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.97,f,1085.38,M,593.49,F*2C
2024-07-15T19:01:22.1086459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.14,f,1083.61,M,592.52,F*20
2024-07-15T19:01:24.9701099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.25,f,1081.81,M,591.54,F*26
2024-07-15T19:01:27.8289170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.82,f,1079.55,M,590.30,F*2E
2024-07-15T19:01:30.7190125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.87,f,1078.04,M,589.48,F*29
2024-07-15T19:01:33.5933844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.77,f,1075.87,M,588.29,F*28
2024-07-15T19:01:36.4678673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.34,f,1073.91,M,587.22,F*20
2024-07-15T19:01:39.3458523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.11,f,1071.71,M,586.02,F*2E
2024-07-15T19:01:42.2098480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.11,f,1069.88,M,585.02,F*24
2024-07-15T19:01:45.0686696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.91,f,1067.99,M,583.99,F*24
2024-07-15T19:01:47.9588246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.85,f,1066.45,M,583.14,F*27
2024-07-15T19:01:50.8019122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.90,f,1064.03,M,581.82,F*26
2024-07-15T19:01:53.6294930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.07,f,1062.25,M,580.85,F*28
2024-07-15T19:01:56.4640238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.16,f,1061.36,M,580.36,F*26
2024-07-15T19:01:59.3090326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.68,f,1059.39,M,579.28,F*2A
2024-07-15T19:02:02.1521560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.73,f,1056.35,M,577.62,F*22
2024-07-15T19:02:04.9975593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.37,f,1055.64,M,577.23,F*26
2024-07-15T19:02:07.8095279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.96,f,1053.07,M,575.83,F*22
2024-07-15T19:02:10.6438034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.23,f,1050.71,M,574.54,F*27
2024-07-15T19:02:13.4736091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.21,f,1048.88,M,573.54,F*2B
2024-07-15T19:02:16.3057626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.42,f,1047.42,M,572.74,F*24
2024-07-15T19:02:19.1333144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-07-15T19:02:21.9765228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.32,f,1043.43,M,570.55,F*23
2024-07-15T19:02:24.7572228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.71,M,570.16,F*2A
2024-07-15T19:02:27.5378537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.91,f,1040.26,M,568.82,F*2B
2024-07-15T19:02:30.3341945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.35,f,1038.56,M,567.89,F*2D
2024-07-15T19:02:33.1305526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.80,f,1036.26,M,566.63,F*2F
2024-07-15T19:02:35.8956290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.23,f,1033.65,M,565.21,F*29
2024-07-15T19:02:38.6606744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.33,f,1031.54,M,564.05,F*2B
2024-07-15T19:02:41.4177713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.76,f,1030.46,M,563.46,F*2C
2024-07-15T19:02:44.1828449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.45,f,1027.01,M,561.58,F*23
2024-07-15T19:02:46.9242813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.52,f,1024.59,M,560.25,F*28
2024-07-15T19:02:49.6893488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.18,f,1022.35,M,559.03,F*22
2024-07-15T19:02:52.4387818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.38,f,1020.28,M,557.90,F*28
2024-07-15T19:02:55.1601959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-07-15T19:02:57.8817519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-07-15T19:03:00.5960086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.50,f,1013.31,M,554.08,F*29
2024-07-15T19:03:03.3142302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.93,f,1011.61,M,553.16,F*26
2024-07-15T19:03:06.0167124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.03,f,1009.81,M,552.17,F*23
2024-07-15T19:03:08.7223413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.21,f,1007.43,M,550.87,F*2F
2024-07-15T19:03:11.4248821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.30,f,1005.32,M,549.72,F*2C
2024-07-15T19:03:14.1191158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.64,f,1002.38,M,548.11,F*25
2024-07-15T19:03:16.8030620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.22,f,1000.12,M,546.87,F*25
2024-07-15T19:03:19.4897578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.35,F*15
2024-07-15T19:03:22.1608499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-07-15T19:03:24.8318400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-07-15T19:03:27.5029216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.16,f,991.26,M,542.03,F*13
2024-07-15T19:03:30.1740762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.03,f,987.87,M,540.17,F*1E
2024-07-15T19:03:32.8200937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-07-15T19:03:35.4504793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-07-15T19:03:38.0591632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-07-15T19:03:40.7026193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.23,F*1E
2024-07-15T19:03:43.3302402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.08,f,975.99,M,533.68,F*1C
2024-07-15T19:03:45.9234056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.00,f,975.36,M,533.33,F*1D
2024-07-15T19:03:48.5321870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-07-15T19:03:51.1253142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-07-15T19:03:53.7342069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.93,f,966.19,M,528.32,F*1F
2024-07-15T19:03:56.3428483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-07-15T19:03:58.9569704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-07-15T19:04:01.5136887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-07-15T19:04:04.0941126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-07-15T19:04:06.6873273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.67,f,955.45,M,522.44,F*1E
2024-07-15T19:04:09.2549713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.36,f,954.13,M,521.73,F*1B
2024-07-15T19:04:11.8013786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.70,f,951.49,M,520.28,F*1C
2024-07-15T19:04:14.3476863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.90,f,949.42,M,519.15,F*12
2024-07-15T19:04:16.9096767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.15,f,945.84,M,517.19,F*1D
2024-07-15T19:04:19.4448201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.75,f,946.63,M,517.63,F*1A
2024-07-15T19:04:21.9637286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.73,f,943.27,M,515.79,F*19
2024-07-15T19:04:24.4970970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.21,f,940.37,M,514.20,F*11
2024-07-15T19:04:27.0122990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.56,F*1B
2024-07-15T19:04:29.5430598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.44,f,934.35,M,510.91,F*13
2024-07-15T19:04:32.0581586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.06,f,934.53,M,511.01,F*1E
2024-07-15T19:04:34.5635923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.40,f,931.90,M,509.57,F*1E
2024-07-15T19:04:37.0578183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.65,f,928.32,M,507.61,F*11
2024-07-15T19:04:39.5417314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.76,f,925.30,M,505.96,F*11
2024-07-15T19:04:42.0411983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-07-15T19:04:44.5001554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.07,f,920.21,M,503.18,F*1C
2024-07-15T19:04:46.9683681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.65,f,917.95,M,501.94,F*1D
2024-07-15T19:04:49.4405682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.32,f,916.63,M,501.22,F*1D
2024-07-15T19:04:51.9400288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-07-15T19:04:54.4128927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.52,f,914.56,M,500.09,F*10
2024-07-15T19:04:56.8459987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.30,f,910.22,M,497.72,F*16
2024-07-15T19:05:00.4859130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.41,f,907.21,M,496.07,F*19
2024-07-15T19:05:02.9229237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.46,f,905.70,M,495.24,F*1D
2024-07-15T19:05:05.3442840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.51,f,904.19,M,494.42,F*12
2024-07-15T19:05:07.7657716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-07-15T19:05:10.1850918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-07-15T19:05:12.5945249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-07-15T19:05:15.0002499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.22,f,894.96,M,489.37,F*12
2024-07-15T19:05:17.3947217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.55,f,892.32,M,487.92,F*1B
2024-07-15T19:05:19.7871534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-07-15T19:05:22.1617008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.16,f,891.28,M,487.36,F*19
2024-07-15T19:05:24.5400471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-07-15T19:05:26.9231667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-15T19:05:29.2820216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.72,f,877.43,M,479.79,F*1C
2024-07-15T19:05:31.6565052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.97,f,876.29,M,479.16,F*1F
2024-07-15T19:05:34.0025321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.41,f,872.16,M,476.90,F*19
2024-07-15T19:05:36.3458987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-07-15T19:05:38.6579328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-07-15T19:05:41.0011839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.08,f,865.66,M,473.35,F*1C
2024-07-15T19:05:43.3073813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.67,f,860.65,M,470.61,F*14
2024-07-15T19:05:45.6349796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-07-15T19:05:47.9315432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.16,f,851.05,M,465.36,F*15
2024-07-15T19:05:50.2086831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.92,f,850.67,M,465.15,F*1F
2024-07-15T19:05:52.4738316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.17,f,847.09,M,463.20,F*1B
2024-07-15T19:05:54.7389638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.63,f,841.44,M,460.10,F*1F
2024-07-15T19:05:57.0041258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.07,f,846.45,M,462.84,F*12
2024-07-15T19:05:59.2774985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-07-15T19:06:01.5270357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-07-15T19:06:03.8234916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.60,f,835.03,M,456.60,F*12
2024-07-15T19:06:06.0759561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.80,f,830.52,M,454.13,F*17
2024-07-15T19:06:08.3256182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.80,f,830.52,M,454.13,F*17
2024-07-15T19:06:10.5727236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-07-15T19:06:12.8066142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-07-15T19:06:14.9936175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.69,f,815.24,M,445.78,F*1F
2024-07-15T19:06:17.1963591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-07-15T19:06:19.3677880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-07-15T19:06:21.5393471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.48,f,806.95,M,441.25,F*18
2024-07-15T19:06:23.7130099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.43,f,808.46,M,442.07,F*14
2024-07-15T19:06:25.8687400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-07-15T19:06:28.0714139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-07-15T19:06:30.2116387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.31,f,790.75,M,432.38,F*1D
2024-07-15T19:06:32.3643639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-07-15T19:06:34.4888845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.85,f,786.03,M,429.81,F*1E
2024-07-15T19:06:36.5839509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-07-15T19:06:38.6929204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.48,f,782.57,M,427.91,F*1B
2024-07-15T19:06:40.7862556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-07-15T19:06:42.8796045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-15T19:06:44.9729686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-15T19:06:47.0350296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-15T19:06:49.0970124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.86,f,796.40,M,435.48,F*1C
2024-07-15T19:06:51.1591989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.46,f,796.58,M,435.58,F*19
2024-07-15T19:06:53.2075801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.35,f,768.20,M,420.06,F*1F
2024-07-15T19:06:55.2696911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.33,f,768.20,M,420.05,F*1A
2024-07-15T19:06:57.3317957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.33,f,768.20,M,420.05,F*1A
2024-07-15T19:06:59.3938808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.33,f,768.20,M,420.05,F*1A
2024-07-15T19:07:01.4404045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-07-15T19:07:03.4928783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-07-15T19:07:05.5457878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.03,f,732.14,M,400.34,F*10
2024-07-15T19:07:07.6235269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-15T19:07:09.6797418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.63,f,725.92,M,396.94,F*10
2024-07-15T19:07:11.6324401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-07-15T19:07:13.6072956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.80,f,717.44,M,392.30,F*12
2024-07-15T19:07:15.5585078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.34,f,712.73,M,389.72,F*1D
2024-07-15T19:07:17.5113186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.29,f,714.23,M,390.55,F*13
2024-07-15T19:07:19.4069109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.28,M,388.38,F*12
2024-07-15T19:07:21.2973616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-07-15T19:07:23.2031611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.66,f,703.68,M,384.78,F*14
2024-07-15T19:07:25.1422193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-07-15T19:07:27.0168739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.95,f,692.18,M,378.49,F*19
2024-07-15T19:07:28.8758901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-07-15T19:07:30.7347560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.76,f,690.30,M,377.46,F*19
2024-07-15T19:07:32.5625866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.94,f,681.82,M,372.82,F*16
2024-07-15T19:07:34.4060431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.36,f,673.72,M,368.39,F*13
2024-07-15T19:07:36.2180738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-07-15T19:07:38.0233006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-07-15T19:07:39.8198232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-07-15T19:07:41.6205601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-07-15T19:07:43.3971306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-07-15T19:07:45.1937313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-07-15T19:07:46.9902115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-07-15T19:07:48.7242298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-07-15T19:07:50.4581893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-15T19:07:52.1923525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-15T19:07:53.8950942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-15T19:07:55.5822653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.67,f,608.89,M,332.94,F*10
2024-07-15T19:07:57.2694903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-15T19:07:58.9595025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-15T19:08:00.6623875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-15T19:08:02.3183156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-15T19:08:04.0466889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-07-15T19:08:05.6937628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.00,f,585.52,M,320.17,F*14
2024-07-15T19:08:07.3567573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-07-15T19:08:08.9899951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.79,M,315.94,F*10
2024-07-15T19:08:10.5833834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.05,f,573.65,M,313.67,F*13
2024-07-15T19:08:12.1924573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.90,f,574.21,M,313.98,F*19
2024-07-15T19:08:13.8015975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.90,f,574.21,M,313.98,F*19
2024-07-15T19:08:15.4262275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.26,F*16
2024-07-15T19:08:17.0543852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.93,f,555.93,M,303.99,F*1A
2024-07-15T19:08:18.6635224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.01,f,546.51,M,298.83,F*11
2024-07-15T19:08:20.3037527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.34,f,547.83,M,299.56,F*14
2024-07-15T19:08:21.9284435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.47,f,540.86,M,295.74,F*13
2024-07-15T19:08:23.5555642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-07-15T19:08:25.8294959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.06,f,534.64,M,292.34,F*18
2024-07-15T19:08:27.2822822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.04,f,528.23,M,288.84,F*15
2024-07-15T19:08:28.7507679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.44,f,524.09,M,286.57,F*1D
2024-07-15T19:08:30.1755844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.35,f,523.14,M,286.06,F*1B
2024-07-15T19:08:31.5972234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.26,f,522.20,M,285.54,F*1E
2024-07-15T19:08:33.0187671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.95,f,516.92,M,282.66,F*11
2024-07-15T19:08:34.4091310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.31,f,510.33,M,279.05,F*1C
2024-07-15T19:08:35.7995272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-07-15T19:08:37.1960163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.67,f,514.10,M,281.11,F*15
2024-07-15T19:08:38.5607692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.67,f,514.10,M,281.11,F*15
2024-07-15T19:08:39.9220073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-07-15T19:08:41.2855344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.55,f,496.38,M,271.43,F*19
2024-07-15T19:08:42.6445504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.70,f,495.82,M,271.12,F*16
2024-07-15T19:08:43.9880521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.61,f,494.88,M,270.60,F*1C
2024-07-15T19:08:45.3023175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.88,f,487.34,M,266.48,F*10
2024-07-15T19:08:46.6125428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.53,f,479.61,M,262.25,F*1D
2024-07-15T19:08:47.9247657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.13,f,483.76,M,264.52,F*17
2024-07-15T19:08:49.2526403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-07-15T19:08:50.5492562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-07-15T19:08:51.8795091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-07-15T19:08:53.1916875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.79,f,472.07,M,258.13,F*1A
2024-07-15T19:08:54.4570863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.06,f,464.53,M,254.01,F*11
2024-07-15T19:08:55.7162539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.46,f,464.35,M,253.91,F*1C
2024-07-15T19:08:56.9703298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.26,f,462.46,M,252.88,F*16
2024-07-15T19:08:58.1887549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.35,f,463.40,M,253.39,F*1C
2024-07-15T19:08:59.4229098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.61,f,459.82,M,251.43,F*1F
2024-07-15T19:09:00.6756091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-07-15T19:09:01.9097943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.08,f,460.58,M,251.85,F*1F
2024-07-15T19:09:03.1282053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.39,f,455.49,M,249.06,F*15
2024-07-15T19:09:04.3779863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.77,f,455.30,M,248.96,F*1E
2024-07-15T19:09:05.6121965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-07-15T19:09:06.7994818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.82,f,443.43,M,242.47,F*1A
2024-07-15T19:09:07.9939109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.23,f,435.32,M,238.04,F*17
2024-07-15T19:09:09.1537452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-07-15T19:09:10.3259336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.63,f,441.54,M,241.44,F*1C
2024-07-15T19:09:11.4861868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.43,f,443.62,M,242.57,F*14
2024-07-15T19:09:12.6796322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.49,f,442.11,M,241.75,F*1D
2024-07-15T19:09:13.8669049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-07-15T19:09:15.0542536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.94,f,436.46,M,238.66,F*17
2024-07-15T19:09:16.2258246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-07-15T19:09:17.3818217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.69,M,236.60,F*13
2024-07-15T19:09:18.5222189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-07-15T19:09:19.6626059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.04,f,423.08,M,231.34,F*1B
2024-07-15T19:09:20.8029785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.77,f,420.25,M,229.79,F*1C
2024-07-15T19:09:21.9590278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.16,f,421.89,M,230.69,F*16
2024-07-15T19:09:23.0994204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.10,f,421.57,M,230.52,F*1C
2024-07-15T19:09:24.2242290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-07-15T19:09:25.3489503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.39,M,232.06,F*17
2024-07-15T19:09:26.4737780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-07-15T19:09:27.5985312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.75,f,413.84,M,226.29,F*12
2024-07-15T19:09:28.7232166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.69,f,415.35,M,227.12,F*1C
2024-07-15T19:09:29.8325605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.83,M,224.64,F*13
2024-07-15T19:09:30.9260217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.09,f,411.20,M,224.85,F*1E
2024-07-15T19:09:32.0195008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.65,f,412.90,M,225.78,F*13
2024-07-15T19:09:33.1130435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-07-15T19:09:34.2090898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.20,f,408.19,M,223.20,F*18
2024-07-15T19:09:35.3025771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-07-15T19:09:36.3961397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.10,f,396.88,M,217.02,F*1C
2024-07-15T19:09:37.4896276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.13,f,388.97,M,212.69,F*14
2024-07-15T19:09:38.5675889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.28,f,388.40,M,212.38,F*10
2024-07-15T19:09:39.6454527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.20,f,383.50,M,209.70,F*1A
2024-07-15T19:09:40.7389746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-07-15T19:09:41.8326120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.84,f,379.73,M,207.64,F*17
2024-07-15T19:09:42.9221159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.33,f,376.53,M,205.89,F*10
2024-07-15T19:09:43.9266663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-07-15T19:09:44.9264509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.92,f,370.31,M,202.49,F*11
2024-07-15T19:09:45.9418438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-07-15T19:09:46.9434438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.73,f,358.06,M,195.79,F*1B
2024-07-15T19:09:47.9276479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.64,f,357.12,M,195.27,F*19
2024-07-15T19:09:48.9117580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.17,f,356.36,M,194.86,F*19
2024-07-15T19:09:49.8490713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.17,f,356.36,M,194.86,F*19
2024-07-15T19:09:50.8019084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.73,f,347.69,M,190.12,F*13
2024-07-15T19:09:51.7550039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.78,f,346.19,M,189.30,F*14
2024-07-15T19:09:52.6922355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.78,f,346.19,M,189.30,F*14
2024-07-15T19:09:53.6451882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.54,f,335.44,M,183.42,F*1F
2024-07-15T19:09:54.5669384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.96,M,178.79,F*1E
2024-07-15T19:09:55.4885851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.96,M,178.79,F*1E
2024-07-15T19:09:56.4102982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.18,f,306.99,M,167.86,F*13
2024-07-15T19:09:58.1442359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-07-15T19:09:59.8902084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-07-15T19:10:01.6241614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-07-15T19:10:03.3581466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-07-15T19:10:05.0922359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-07-15T19:10:06.8262708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-07-15T19:10:08.5915207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-07-15T19:10:10.1409225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.19,f,261.58,M,143.03,F*27
2024-07-15T19:10:11.7031868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.14,f,259.12,M,141.69,F*29
2024-07-15T19:10:13.2827927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.95,f,257.24,M,140.66,F*27
2024-07-15T19:10:14.8605915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.86,f,256.29,M,140.14,F*2F
2024-07-15T19:10:16.4383881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.22,f,255.49,M,139.70,F*27
2024-07-15T19:10:18.0161930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.80,f,253.84,M,138.80,F*2C
2024-07-15T19:10:19.5784145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.56,f,254.07,M,138.93,F*28
2024-07-15T19:10:21.1621548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.22,f,253.36,M,138.54,F*27
2024-07-15T19:10:22.7243424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.03,f,251.77,M,137.67,F*2A
2024-07-15T19:10:24.0834744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.26,f,251.23,M,137.38,F*24
2024-07-15T19:10:25.4269512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.14,f,249.67,M,136.52,F*2F
2024-07-15T19:10:26.7704907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.09,F*25
2024-07-15T19:10:28.1086866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.29,f,246.37,M,134.72,F*2B
2024-07-15T19:10:29.4397775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.49,f,242.16,M,132.42,F*25
2024-07-15T19:10:30.7520113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.07,f,241.42,M,132.01,F*2C
2024-07-15T19:10:32.0642782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.07,f,239.90,M,131.18,F*23
2024-07-15T19:10:33.3452703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.51,f,238.20,M,130.25,F*23
2024-07-15T19:10:34.6418710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.03,f,237.45,M,129.84,F*2C
2024-07-15T19:10:35.9228479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.23,f,235.38,M,128.71,F*26
2024-07-15T19:10:37.1881806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.14,f,234.43,M,128.19,F*2B
2024-07-15T19:10:38.4536729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.20,f,232.93,M,127.37,F*29
2024-07-15T19:10:39.7189909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.43,f,233.30,M,127.57,F*23
2024-07-15T19:10:41.0000591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.54,f,230.29,M,125.92,F*26
2024-07-15T19:10:42.2653923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.36,f,228.40,M,124.89,F*22
2024-07-15T19:10:43.5307579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.08,M,124.17,F*2C
2024-07-15T19:10:44.8115393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.46,f,225.39,M,123.24,F*21
2024-07-15T19:10:46.0769304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.99,f,224.63,M,122.83,F*2E
2024-07-15T19:10:47.3420368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.43,f,222.94,M,121.90,F*21
2024-07-15T19:10:48.6072867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.34,f,222.00,M,121.39,F*27
2024-07-15T19:10:49.8412052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.24,f,221.05,M,120.87,F*29
2024-07-15T19:10:51.0284235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.44,f,218.98,M,119.74,F*29
2024-07-15T19:10:52.2044307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.50,f,217.47,M,118.92,F*23
2024-07-15T19:10:53.3947476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.41,f,216.53,M,118.40,F*2B
2024-07-15T19:10:54.5663134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.70,f,215.40,M,117.78,F*2B
2024-07-15T19:10:55.7239911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.60,f,214.46,M,117.27,F*22
2024-07-15T19:10:56.8643661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.13,f,213.70,M,116.86,F*2C
2024-07-15T19:10:58.0225435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.42,f,212.57,M,116.24,F*2A
2024-07-15T19:10:59.1674442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.95,f,211.82,M,115.82,F*27
2024-07-15T19:11:00.3232739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.86,f,210.88,M,115.31,F*23
2024-07-15T19:11:01.4636725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.62,f,210.50,M,115.10,F*2E
2024-07-15T19:11:02.6040381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.29,f,209.18,M,114.38,F*29
2024-07-15T19:11:03.7288600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.58,f,208.05,M,113.76,F*2B
2024-07-15T19:11:04.8536431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.49,f,207.11,M,113.25,F*23
2024-07-15T19:11:05.9626690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-07-15T19:11:07.0748665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.23,f,204.90,M,112.04,F*2C
2024-07-15T19:11:08.1839687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.97,f,203.90,M,111.50,F*2D
2024-07-15T19:11:09.2774460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.60,f,202.88,M,110.93,F*2E
2024-07-15T19:11:10.3710043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-07-15T19:11:11.4644738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.46,M,110.16,F*2C
2024-07-15T19:11:12.5579778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-07-15T19:11:13.6285270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-07-15T19:11:14.7231655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.67,f,198.63,M,108.61,F*2F
2024-07-15T19:11:15.8010515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.14,f,197.86,M,108.19,F*29
2024-07-15T19:11:16.8668696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.74,f,197.13,M,107.79,F*25
2024-07-15T19:11:17.9290961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.82,f,196.24,M,107.30,F*21
2024-07-15T19:11:18.9708717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.16,f,195.42,M,106.86,F*21
2024-07-15T19:11:20.0331118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.23,f,194.53,M,106.37,F*22
2024-07-15T19:11:21.0802269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.85,f,193.50,M,105.81,F*28
2024-07-15T19:11:22.1264551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.67,f,192.84,M,105.45,F*22
2024-07-15T19:11:23.1731847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.07,f,192.04,M,105.01,F*2E
2024-07-15T19:11:24.2041480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.55,f,191.28,M,104.59,F*2E
2024-07-15T19:11:25.2399830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.10,f,190.53,M,104.18,F*25
2024-07-15T19:11:26.2710408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.98,f,189.88,M,103.83,F*29
2024-07-15T19:11:27.3021097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.96,f,189.27,M,103.49,F*26
2024-07-15T19:11:28.3174814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.06,f,188.39,M,103.01,F*26
2024-07-15T19:11:29.3217056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.21,f,187.82,M,102.70,F*25
2024-07-15T19:11:30.3370867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.08,f,186.87,M,102.18,F*21
2024-07-15T19:11:31.3556518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.14,f,186.27,M,101.86,F*20
2024-07-15T19:11:32.3710347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.91,f,185.59,M,101.48,F*2D
2024-07-15T19:11:33.3707455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.02,f,184.71,M,101.00,F*2E
2024-07-15T19:11:34.3744567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.89,f,184.06,M,100.65,F*2A
2024-07-15T19:11:35.3585558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.83,f,183.44,M,100.30,F*23
2024-07-15T19:11:36.3583329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.54,f,183.04,M,100.09,F*26
2024-07-15T19:11:37.3581801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.25,f,182.35,M,99.71,F*1F
2024-07-15T19:11:38.3423812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.62,f,181.85,M,99.44,F*1C
2024-07-15T19:11:39.3265137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.84,f,181.31,M,99.14,F*1C
2024-07-15T19:11:40.2950902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.03,f,180.76,M,98.84,F*1E
2024-07-15T19:11:41.2636033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.66,f,180.34,M,98.61,F*12
2024-07-15T19:11:42.2321603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.74,f,179.75,M,98.29,F*17
2024-07-15T19:11:43.2006713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.14,f,179.26,M,98.02,F*1F
2024-07-15T19:11:44.1693351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.83,f,178.56,M,97.64,F*15
2024-07-15T19:11:45.1378147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.51,f,177.85,M,97.25,F*18
2024-07-15T19:11:46.1064277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.90,f,177.36,M,96.98,F*18
2024-07-15T19:11:47.0593377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.00,f,176.78,M,96.67,F*1B
2024-07-15T19:11:48.2666259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.16,f,176.22,M,96.36,F*10
2024-07-15T19:11:49.6815136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.48,f,175.71,M,96.08,F*1D
2024-07-15T19:11:51.1029034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.61,f,174.84,M,95.60,F*15
2024-07-15T19:11:52.5243546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.89,f,174.01,M,95.15,F*1F
2024-07-15T19:11:53.9457735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.18,f,173.48,M,94.86,F*1E
2024-07-15T19:11:55.3828706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.32,f,172.92,M,94.55,F*10
2024-07-15T19:11:56.8044059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.29,f,172.30,M,94.22,F*10
2024-07-15T19:11:58.2258216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.11,f,171.64,M,93.85,F*15
2024-07-15T19:11:59.6491460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.30,f,171.08,M,93.55,F*13
2024-07-15T19:12:01.0705911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.86,f,170.64,M,93.31,F*1C
2024-07-15T19:12:02.4608358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.54,f,169.94,M,92.92,F*12
2024-07-15T19:12:03.8409104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.66,f,169.36,M,92.61,F*15
2024-07-15T19:12:05.2043997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.55,f,168.72,M,92.26,F*11
2024-07-15T19:12:06.5759876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.87,f,168.21,M,91.98,F*1C
2024-07-15T19:12:07.9313383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.08,f,167.66,M,91.68,F*19
2024-07-15T19:12:09.2748107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.78,f,166.96,M,91.30,F*1B
2024-07-15T19:12:10.6338336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.83,f,166.37,M,90.97,F*1A
2024-07-15T19:12:11.9772970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.26,f,165.89,M,90.71,F*1A
2024-07-15T19:12:13.3291801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.42,f,165.33,M,90.40,F*1D
2024-07-15T19:12:14.6864648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.44,f,165.03,M,90.24,F*19
2024-07-15T19:12:16.0298836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.44,f,164.42,M,89.91,F*14
2024-07-15T19:12:17.3733387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.99,f,163.98,M,89.67,F*13
2024-07-15T19:12:18.6898605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.16,f,163.42,M,89.36,F*16
2024-07-15T19:12:20.0079058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.56,f,162.93,M,89.09,F*11
2024-07-15T19:12:21.3216683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.32,f,162.55,M,88.89,F*17
2024-07-15T19:12:22.6167337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.00,f,162.15,M,88.67,F*13
2024-07-15T19:12:23.9289760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.19,f,161.60,M,88.37,F*1D
2024-07-15T19:12:25.2412321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.14,f,161.28,M,88.19,F*18
2024-07-15T19:12:26.5534989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.65,f,160.83,M,87.94,F*1A
2024-07-15T19:12:27.8771569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.40,f,160.45,M,87.73,F*1F
2024-07-15T19:12:29.1737299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.96,f,160.01,M,87.49,F*1F
2024-07-15T19:12:30.4547151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.09,f,159.44,M,87.18,F*11
2024-07-15T19:12:31.7513260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.85,f,159.06,M,86.97,F*17
2024-07-15T19:12:33.0379135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.96,f,158.48,M,86.66,F*1B
2024-07-15T19:12:34.3189483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.64,f,158.08,M,86.44,F*13
2024-07-15T19:12:35.6140409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.66,f,157.78,M,86.28,F*1C
2024-07-15T19:12:36.8746489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.05,f,157.60,M,86.17,F*1C
2024-07-15T19:12:38.1458781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.43,f,157.10,M,85.91,F*16
2024-07-15T19:12:39.4203389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.35,f,156.47,M,85.56,F*19
2024-07-15T19:12:40.6857358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.00,f,155.75,M,85.17,F*1A
2024-07-15T19:12:41.9511146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.94,F*1C
2024-07-15T19:12:43.2007623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.86,f,155.10,M,84.81,F*11
2024-07-15T19:12:44.4412977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.73,f,154.45,M,84.45,F*1C
2024-07-15T19:12:45.6919717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.57,f,153.79,M,84.10,F*10
2024-07-15T19:12:46.9251745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.00,f,153.31,M,83.83,F*14
2024-07-15T19:12:48.1634204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.75,f,152.63,M,83.46,F*1A
2024-07-15T19:12:49.3976074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.91,f,152.07,M,83.15,F*14
2024-07-15T19:12:50.6161299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.74,f,151.41,M,82.79,F*1B
2024-07-15T19:12:51.8541967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.65,f,150.77,M,82.44,F*13
2024-07-15T19:12:53.0878499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.09,f,149.99,M,82.01,F*16
2024-07-15T19:12:54.3219413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.53,f,149.51,M,81.76,F*1C
2024-07-15T19:12:55.5404998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.85,f,149.00,M,81.48,F*17
2024-07-15T19:12:56.7276533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.35,f,148.24,M,81.06,F*1F
2024-07-15T19:12:57.9149030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.99,f,147.52,M,80.67,F*14
2024-07-15T19:12:59.1053879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.94,f,146.89,M,80.32,F*1C
2024-07-15T19:13:00.2946067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.01,f,146.00,M,79.84,F*1D
2024-07-15T19:13:01.4974435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.30,M,79.45,F*1B
2024-07-15T19:13:02.6847606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.08,F*11
2024-07-15T19:13:03.8720342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.08,f,143.89,M,78.68,F*18
2024-07-15T19:13:05.0592870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.21,f,143.32,M,78.37,F*1B
2024-07-15T19:13:06.2308512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.69,f,142.55,M,77.95,F*16
2024-07-15T19:13:07.3913072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.64,f,141.93,M,77.61,F*1B
2024-07-15T19:13:08.5317093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.15,f,141.17,M,77.19,F*18
2024-07-15T19:13:09.6721909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.26,f,140.59,M,76.88,F*18
2024-07-15T19:13:10.8005527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.07,f,139.93,M,76.51,F*1C
2024-07-15T19:13:11.9409665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.97,f,139.28,M,76.16,F*19
2024-07-15T19:13:13.0656352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.96,f,138.67,M,75.83,F*1F
2024-07-15T19:13:14.2061214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C
2024-07-15T19:13:15.3344301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.74,f,137.39,M,75.12,F*1B
2024-07-15T19:13:16.4435742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.80,f,136.79,M,74.80,F*16
2024-07-15T19:13:17.5684218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.63,f,136.13,M,74.44,F*11
2024-07-15T19:13:18.6775236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.84,f,135.59,M,74.14,F*12
2024-07-15T19:13:19.7942842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.36,f,135.14,M,73.89,F*16
2024-07-15T19:13:20.8878439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.78,f,134.65,M,73.63,F*1D
2024-07-15T19:13:21.9813950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.79,f,134.05,M,73.30,F*13
2024-07-15T19:13:23.0592618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.89,f,133.47,M,72.98,F*10
2024-07-15T19:13:24.1372090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.90,f,132.86,M,72.65,F*14
2024-07-15T19:13:25.2149645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.46,f,132.42,M,72.41,F*10
2024-07-15T19:13:26.2930607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.61,f,131.86,M,72.10,F*1C
2024-07-15T19:13:27.3708985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.83,f,131.32,M,71.81,F*16
2024-07-15T19:13:28.4488161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.36,f,130.87,M,71.56,F*15
2024-07-15T19:13:29.5111270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.81,f,130.09,M,71.14,F*16
2024-07-15T19:13:30.5733992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.81,f,129.48,M,70.80,F*15
2024-07-15T19:13:31.6200589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.28,f,129.02,M,70.55,F*17
2024-07-15T19:13:32.6666769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-07-15T19:13:33.7133899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.11,f,128.05,M,70.02,F*1A
2024-07-15T19:13:34.7444180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-07-15T19:13:35.7754681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.27,M,69.59,F*15
2024-07-15T19:13:36.8065301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.85,M,69.36,F*1E
2024-07-15T19:13:37.8220477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.65,f,126.38,M,69.11,F*14
2024-07-15T19:13:38.8529868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.29,f,125.97,M,68.88,F*1C
2024-07-15T19:13:39.8737542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.67,f,125.78,M,68.78,F*19
2024-07-15T19:13:40.8812062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.84,f,125.22,M,68.47,F*15
2024-07-15T19:13:41.8966550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-07-15T19:13:42.8965506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-07-15T19:13:43.8961721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.97,f,123.74,M,67.66,F*1A
2024-07-15T19:13:44.9117461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.49,F*15
2024-07-15T19:13:45.9272370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-07-15T19:13:46.9298715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.82,f,122.78,M,67.14,F*11
2024-07-15T19:13:47.9382651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-07-15T19:13:48.9379398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.51,f,122.08,M,66.75,F*1C
2024-07-15T19:13:49.9222445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.87,M,66.64,F*11
2024-07-15T19:13:50.9064699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-07-15T19:13:51.8905853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-07-15T19:13:52.8617070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.10,f,120.73,M,66.02,F*1F
2024-07-15T19:13:53.8325401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-07-15T19:13:54.8166866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.50,f,120.24,M,65.75,F*18
2024-07-15T19:13:55.7852167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.87,M,65.55,F*10
2024-07-15T19:13:56.7538692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.35,F*11
2024-07-15T19:13:57.7224504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.65,f,119.07,M,65.11,F*13
2024-07-15T19:13:58.6773571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.86,F*14
2024-07-15T19:13:59.6303167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.56,f,118.13,M,64.59,F*1C
2024-07-15T19:14:00.5832457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.25,f,117.73,M,64.38,F*17
2024-07-15T19:14:01.5379979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-07-15T19:14:02.4890845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.81,M,63.87,F*1D
2024-07-15T19:14:03.4298394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.60,f,116.31,M,63.60,F*1C
2024-07-15T19:14:04.3827884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.21,F*14
2024-07-15T19:14:05.3200771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-07-15T19:14:06.2573973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-07-15T19:14:07.1946929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-07-15T19:14:08.1184786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-07-15T19:14:09.0401831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.30,M,61.40,F*1E
2024-07-15T19:14:09.9673203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.91,F*11
2024-07-15T19:14:10.9045528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-07-15T19:14:11.8262872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-07-15T19:14:12.7635591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-07-15T19:14:13.6852719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-07-15T19:14:14.6111370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.39,M,59.27,F*12
2024-07-15T19:14:15.5016471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-07-15T19:14:16.8138785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.47,F*1D
2024-07-15T19:14:18.1260276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.37,M,58.17,F*11
2024-07-15T19:14:18.9872027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.76,F*1F
2024-07-15T19:14:20.2837253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-07-15T19:14:21.5803353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-07-15T19:14:22.8832680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-07-15T19:14:24.1711913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-07-15T19:14:25.4521841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.83,f,102.97,M,56.31,F*17
2024-07-15T19:14:26.7018682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.71,M,56.16,F*10
2024-07-15T19:14:27.9360474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-07-15T19:14:29.1701599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-07-15T19:14:30.4042893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-07-15T19:14:31.6383885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.01,M,55.23,F*1D
2024-07-15T19:14:32.8726045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-07-15T19:14:34.0971602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-07-15T19:14:35.3156628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.68,F*24
2024-07-15T19:14:36.5341800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-07-15T19:14:37.7371398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-07-15T19:14:38.9285157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.38,F*2D
2024-07-15T19:14:40.1313639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.29,M,54.29,F*21
2024-07-15T19:14:41.3381904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-07-15T19:14:42.5253866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.81,f,98.70,M,53.97,F*22
2024-07-15T19:14:43.7284294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.94,f,98.43,M,53.82,F*23
2024-07-15T19:14:44.9313165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-07-15T19:14:46.1341139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.77,M,53.46,F*2E
2024-07-15T19:14:47.3214306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-07-15T19:14:48.5243231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-07-15T19:14:49.7116885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-07-15T19:14:50.8832932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.38,f,97.35,M,53.23,F*28
2024-07-15T19:14:52.0705772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-07-15T19:14:53.2421427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.87,M,52.97,F*23
2024-07-15T19:14:54.4138299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-15T19:14:55.5854229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-07-15T19:14:56.7414170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.70,F*2E
2024-07-15T19:14:57.9042257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-07-15T19:14:59.0813145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-07-15T19:15:00.2391704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-07-15T19:15:01.3952586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-07-15T19:15:02.5668812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-07-15T19:15:03.7385061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-07-15T19:15:04.8788942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-07-15T19:15:06.0368213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.25,M,52.09,F*25
2024-07-15T19:15:07.1772356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.97,F*2F
2024-07-15T19:15:08.3320385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-07-15T19:15:09.4879497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-07-15T19:15:10.6317038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-07-15T19:15:11.7721269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-07-15T19:15:12.9124162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.44,M,51.64,F*28
2024-07-15T19:15:14.0583885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-07-15T19:15:15.1988864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-07-15T19:15:16.3414077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-07-15T19:15:17.4818139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-07-15T19:15:18.6222505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-07-15T19:15:19.7625945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-07-15T19:15:20.9029001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-07-15T19:15:22.0365679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-15T19:15:23.1769466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-07-15T19:15:24.3173756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-07-15T19:15:25.4422201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-15T19:15:26.5981549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-15T19:15:27.7105452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-07-15T19:15:28.8299576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,93.00,M,50.85,F*22
2024-07-15T19:15:29.9596199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-15T19:15:31.0844124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-07-15T19:15:32.2148907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-15T19:15:33.3446562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.72,F*2D
2024-07-15T19:15:34.4663658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-15T19:15:35.5911850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-15T19:15:36.7315218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-07-15T19:15:37.8406738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-07-15T19:15:38.9654143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-15T19:15:40.0746133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.54,F*2D
2024-07-15T19:15:41.1904965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.17,M,50.40,F*21
2024-07-15T19:15:42.2996233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-15T19:15:43.4244495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-07-15T19:15:44.5335989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-15T19:15:45.6583768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.87,M,50.24,F*26
2024-07-15T19:15:46.7730832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-07-15T19:15:47.8699215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-15T19:15:48.9666146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-07-15T19:15:50.0758189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-07-15T19:15:51.1849185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.56,M,50.07,F*28
2024-07-15T19:15:52.2784798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.52,M,50.05,F*21
2024-07-15T19:15:53.3875699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-15T19:15:54.4872557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-07-15T19:15:55.5964755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-07-15T19:15:56.7074242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.09,M,49.81,F*2E
2024-07-15T19:15:57.7991746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-07-15T19:15:58.9082744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-15T19:16:00.0115697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-07-15T19:16:01.1078077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-15T19:16:02.2073929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-07-15T19:16:03.2942857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.96,M,49.74,F*2C
2024-07-15T19:16:04.3877838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-07-15T19:16:05.4813708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-07-15T19:16:06.5749162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.39,M,49.42,F*23
2024-07-15T19:16:07.6684333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-07-15T19:16:08.7619223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.07,M,49.25,F*20
2024-07-15T19:16:09.8458590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.31,F*22
2024-07-15T19:16:10.9393785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-07-15T19:16:12.0329276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-07-15T19:16:13.1265239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-07-15T19:16:14.2200383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-07-15T19:16:15.3135411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-07-15T19:16:16.4071061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-15T19:16:17.4920399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-07-15T19:16:18.5855479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-15T19:16:19.6680930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-07-15T19:16:20.7616434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-15T19:16:21.8551727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-07-15T19:16:22.9488190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-07-15T19:16:24.0422902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-07-15T19:16:25.1379485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-07-15T19:16:26.2338834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-07-15T19:16:27.3117675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-07-15T19:16:28.2804160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-07-15T19:16:29.2333026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-15T19:16:30.2018401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-07-15T19:16:31.1547962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-15T19:16:32.1232535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-15T19:16:33.0785019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-07-15T19:16:34.0394300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.82,F*2E
2024-07-15T19:16:35.0000054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.82,F*2E
2024-07-15T19:16:35.9559449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-07-15T19:16:36.9245666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-07-15T19:16:37.8774791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-07-15T19:16:38.8460509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.78,M,48.55,F*25
2024-07-15T19:16:39.8013507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-15T19:16:40.7386025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-07-15T19:16:41.6947461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-15T19:16:42.6477340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-07-15T19:16:43.6006334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-15T19:16:44.5536039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-07-15T19:16:45.5064990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.80,M,48.55,F*28
2024-07-15T19:16:46.4594178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-07-15T19:16:47.4124152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-15T19:16:48.3652797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-15T19:16:49.3182871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.60,M,48.45,F*20
2024-07-15T19:16:50.2711970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-15T19:16:51.2121930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-15T19:16:52.1732434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-07-15T19:16:53.1104915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.24,F*2C
2024-07-15T19:16:54.0633770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-07-15T19:16:55.0006773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-07-15T19:16:55.9408601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-07-15T19:16:56.8850880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-07-15T19:16:57.8380705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-07-15T19:16:58.7754314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.20,F*29
2024-07-15T19:16:59.7282997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-07-15T19:17:00.6655742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-07-15T19:17:01.6185715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-07-15T19:17:02.5559108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.13,F*21
2024-07-15T19:17:03.4989694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-07-15T19:17:04.4363172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.02,M,48.13,F*21
2024-07-15T19:17:05.3891700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-07-15T19:17:06.3265602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-07-15T19:17:07.2794987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-07-15T19:17:08.2107569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.61,M,47.91,F*28
2024-07-15T19:17:09.1636354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-07-15T19:17:10.1009296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-07-15T19:17:11.0382180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-07-15T19:17:11.9756529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.68,M,47.94,F*26
2024-07-15T19:17:12.8972785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-07-15T19:17:13.8346504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.94,F*24
2024-07-15T19:17:14.7719140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-07-15T19:17:15.7092204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-07-15T19:17:16.6465805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.85,F*2E
2024-07-15T19:17:17.5838907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-07-15T19:17:18.5211743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-07-15T19:17:19.4584013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-07-15T19:17:20.3982324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-07-15T19:17:21.3269206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-07-15T19:17:22.2696317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-07-15T19:17:23.2070580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.57,F*2D
2024-07-15T19:17:24.1307624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-07-15T19:17:25.0680975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-07-15T19:17:25.9897865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-07-15T19:17:26.9270798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-07-15T19:17:27.8564405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-07-15T19:17:28.7847205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-07-15T19:17:29.7063612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-07-15T19:17:30.6436464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-07-15T19:17:32.0340506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.74,M,47.43,F*26
2024-07-15T19:17:32.9558015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-07-15T19:17:33.8829948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-07-15T19:17:34.8172332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-07-15T19:17:35.7416348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-07-15T19:17:36.6656004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-07-15T19:17:37.5937784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.49,M,47.29,F*26
2024-07-15T19:17:38.5311034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-07-15T19:17:39.4527811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-07-15T19:17:40.3774646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-07-15T19:17:41.3117472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-07-15T19:17:42.2335049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-07-15T19:17:43.1707714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.33,F*27
2024-07-15T19:17:44.0960027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-07-15T19:17:45.0176806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-07-15T19:17:45.9550449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-07-15T19:17:46.8766901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-07-15T19:17:47.8028407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.17,M,47.12,F*23
2024-07-15T19:17:48.7245198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-07-15T19:17:49.6523681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-07-15T19:17:50.5584388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-07-15T19:17:51.4801776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-07-15T19:17:52.4018150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-07-15T19:17:53.3235661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-07-15T19:17:54.2453033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-07-15T19:17:55.1669694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-07-15T19:17:56.0886118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-07-15T19:17:57.0103245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-07-15T19:17:57.9319754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-07-15T19:17:58.8380456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-07-15T19:17:59.7597099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-07-15T19:18:00.6813350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.77,F*20
2024-07-15T19:18:01.6031927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-07-15T19:18:02.5248071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-07-15T19:18:03.4465434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.70,M,46.86,F*2E
2024-07-15T19:18:04.3682325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-07-15T19:18:05.2798706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.85,M,46.94,F*21
2024-07-15T19:18:06.2016041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-07-15T19:18:07.1232275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-07-15T19:18:08.0488232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-07-15T19:18:08.9599895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-07-15T19:18:09.8816371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-07-15T19:18:10.8032990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.39,f,85.16,M,46.56,F*2A
2024-07-15T19:18:11.7093445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-07-15T19:18:12.6317538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-07-15T19:18:13.5371576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-07-15T19:18:14.4451218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-07-15T19:18:15.3874886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.76,M,46.35,F*24
2024-07-15T19:18:16.2779992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.64,f,84.93,M,46.44,F*2C
2024-07-15T19:18:17.1683802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-07-15T19:18:18.0744802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-07-15T19:18:18.9805788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-07-15T19:18:19.8865591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.64,f,84.93,M,46.44,F*2C
2024-07-15T19:18:20.7927530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-07-15T19:18:21.6987443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-07-15T19:18:22.6048359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.89,f,85.00,M,46.48,F*28
2024-07-15T19:18:23.5135600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-07-15T19:18:24.4226915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.76,M,46.34,F*25
2024-07-15T19:18:25.3288170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-07-15T19:18:26.2505312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.18,f,84.48,M,46.20,F*2C
2024-07-15T19:18:27.1565646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-07-15T19:18:28.0783111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-07-15T19:18:28.9687194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-07-15T19:18:29.8777132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-07-15T19:18:30.7713742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.95,f,84.11,M,45.99,F*26
2024-07-15T19:18:31.6774766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.73,f,84.04,M,45.95,F*26
2024-07-15T19:18:32.5835262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-07-15T19:18:33.4895506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.47,f,84.27,M,46.08,F*24
2024-07-15T19:18:34.3957162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.03,F*22
2024-07-15T19:18:35.3017294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.23,M,46.06,F*2D
2024-07-15T19:18:36.1921688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-07-15T19:18:37.0982682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-07-15T19:18:38.0078153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.97,M,45.92,F*2C
2024-07-15T19:18:38.8983564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.68,f,84.03,M,45.95,F*2B
2024-07-15T19:18:39.8043585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D
2024-07-15T19:18:40.6948288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.17,f,83.87,M,45.86,F*2A
2024-07-15T19:18:41.5852166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.59,f,83.70,M,45.77,F*27
2024-07-15T19:18:42.4859621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22
2024-07-15T19:18:43.3777350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22
2024-07-15T19:18:44.2824721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-07-15T19:18:45.1729507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-07-15T19:18:46.0634029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.73,M,45.78,F*28
2024-07-15T19:18:46.9719045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-07-15T19:18:47.8935655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.70,F*2F
2024-07-15T19:18:48.7527601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-07-15T19:18:49.6588504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-07-15T19:18:50.5492659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.32,M,45.56,F*2E
2024-07-15T19:18:51.4397147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-07-15T19:18:52.3457955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.13,M,45.46,F*28
2024-07-15T19:18:53.2361901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.12,M,45.45,F*2D
2024-07-15T19:18:54.1265844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-07-15T19:18:55.0328648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22
2024-07-15T19:18:56.3634865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.16,M,45.47,F*24
2024-07-15T19:18:57.2695247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.39,F*22
2024-07-15T19:18:58.1599244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-07-15T19:18:59.5034984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-07-15T19:19:00.8313243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-07-15T19:19:01.7095806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-07-15T19:19:03.0375155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.90,f,82.57,M,45.15,F*26
2024-07-15T19:19:03.9280317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.59,f,82.47,M,45.10,F*27
2024-07-15T19:19:05.2598477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-07-15T19:19:06.1618893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.79,f,82.54,M,45.13,F*24
2024-07-15T19:19:07.0367351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.85,f,82.56,M,45.14,F*22
2024-07-15T19:19:07.9270942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.55,M,45.14,F*26
2024-07-15T19:19:08.8176748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-07-15T19:19:09.7081422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22
2024-07-15T19:19:11.0359046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.77,f,82.53,M,45.13,F*2D
2024-07-15T19:19:12.3481595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.23,f,82.37,M,45.04,F*28
2024-07-15T19:19:13.2386110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.78,f,82.23,M,44.96,F*21
2024-07-15T19:19:14.5663670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-07-15T19:19:15.4412490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-07-15T19:19:16.3317172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.74,F*29
2024-07-15T19:19:17.6406080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.43,f,81.82,M,44.74,F*2C
2024-07-15T19:19:18.5309874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.85,M,44.76,F*2E
2024-07-15T19:19:19.8432073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.56,f,81.86,M,44.76,F*2E
2024-07-15T19:19:20.7337130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.22,f,81.75,M,44.70,F*27
2024-07-15T19:19:21.6085079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.70,f,81.59,M,44.62,F*22
2024-07-15T19:19:22.9207254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-07-15T19:19:23.7955767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-07-15T19:19:25.0921937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.53,M,44.58,F*25
2024-07-15T19:19:25.9670048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.49,f,81.53,M,44.58,F*2B
2024-07-15T19:19:27.2792320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.29,f,81.47,M,44.55,F*25
2024-07-15T19:19:28.5806883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-07-15T19:19:29.4555827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.49,f,81.22,M,44.41,F*24
2024-07-15T19:19:30.7676813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.22,f,81.14,M,44.37,F*2D
2024-07-15T19:19:31.6425496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-07-15T19:19:32.9548603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.34,f,81.18,M,44.39,F*28
2024-07-15T19:19:34.2615717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-07-15T19:19:35.1207442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.47,f,80.92,M,44.25,F*21
2024-07-15T19:19:36.4331248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.74,M,44.15,F*28
2024-07-15T19:19:37.3078478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-07-15T19:19:38.6044951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.47,f,80.61,M,44.08,F*23
2024-07-15T19:19:39.9010763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.53,f,80.63,M,44.09,F*25
2024-07-15T19:19:41.2041537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.27,f,80.55,M,44.04,F*2E
2024-07-15T19:19:42.5007710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-07-15T19:19:43.7974089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.35,M,43.94,F*21
2024-07-15T19:19:45.0979259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.64,f,80.36,M,43.94,F*25
2024-07-15T19:19:46.3824028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.11,f,80.20,M,43.85,F*20
2024-07-15T19:19:47.6789517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-07-15T19:19:48.9755919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B
2024-07-15T19:19:50.2618715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.64,f,80.05,M,43.77,F*29
2024-07-15T19:19:51.5427879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-07-15T19:19:52.8238874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.69,f,79.76,M,43.61,F*22
2024-07-15T19:19:54.1204310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.91,f,79.83,M,43.65,F*2B
2024-07-15T19:19:55.4014440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.84,f,79.81,M,43.64,F*2C
2024-07-15T19:19:56.6854949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-07-15T19:19:57.9665240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-07-15T19:19:59.2577417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-07-15T19:20:00.5333634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.39,M,43.41,F*29
2024-07-15T19:20:01.8176370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-07-15T19:20:03.0986278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.20,f,79.00,M,43.20,F*20
2024-07-15T19:20:04.3809583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-07-15T19:20:05.6763795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-07-15T19:20:06.9611545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.11,F*2E
2024-07-15T19:20:08.2422062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.29,f,78.73,M,43.05,F*2A
2024-07-15T19:20:09.5231844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-07-15T19:20:10.8041584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-07-15T19:20:12.1008292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.26,f,78.72,M,43.04,F*25
2024-07-15T19:20:13.3661616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.82,f,78.58,M,42.97,F*27
2024-07-15T19:20:14.6184511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-07-15T19:20:15.8837706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.67,f,78.54,M,42.95,F*22
2024-07-15T19:20:17.1491681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-07-15T19:20:18.3990005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.75,F*23
2024-07-15T19:20:19.6643451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-07-15T19:20:20.9297272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.70,F*26
2024-07-15T19:20:22.1819583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.57,f,77.90,M,42.59,F*24
2024-07-15T19:20:23.4473375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-07-15T19:20:24.6970887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.58,F*2A
2024-07-15T19:20:25.9468933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.73,f,77.95,M,42.62,F*2F
2024-07-15T19:20:27.1810023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.33,f,77.82,M,42.55,F*29
2024-07-15T19:20:28.4345714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-07-15T19:20:29.6862635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-07-15T19:20:30.9272741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.85,f,77.37,M,42.31,F*2E
2024-07-15T19:20:32.1770260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.05,f,77.44,M,42.34,F*20
2024-07-15T19:20:33.4267066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.44,f,77.55,M,42.41,F*27
2024-07-15T19:20:34.6764756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-07-15T19:20:35.9261321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.34,f,77.22,M,42.22,F*22
2024-07-15T19:20:37.1603502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-07-15T19:20:38.4101031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.11,f,77.15,M,42.19,F*29
2024-07-15T19:20:39.6442410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.12,F*2A
2024-07-15T19:20:40.8783760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-07-15T19:20:42.1124647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.82,M,42.00,F*2D
2024-07-15T19:20:43.3466416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.77,M,41.98,F*29
2024-07-15T19:20:44.5829344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-07-15T19:20:45.8203751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-15T19:20:47.0744798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-15T19:20:48.2904384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-07-15T19:20:49.5272321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-15T19:20:50.7456998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-07-15T19:20:51.9642687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.62,F*29
2024-07-15T19:20:53.1828133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.71,F*22
2024-07-15T19:20:54.4169576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-07-15T19:20:55.6355370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.88,f,76.16,M,41.65,F*28
2024-07-15T19:20:56.8695845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-07-15T19:20:58.0880550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-07-15T19:20:59.3066035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-07-15T19:21:00.5251554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-15T19:21:01.7436235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-15T19:21:02.9621028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-07-15T19:21:04.1806297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-15T19:21:05.3835241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-07-15T19:21:06.6020081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-07-15T19:21:07.8049590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-15T19:21:09.0234051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.07,F*25
2024-07-15T19:21:10.2262557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-15T19:21:11.4448084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-15T19:21:12.6476702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-15T19:21:13.8505887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-15T19:21:15.0378688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.01,F*29
2024-07-15T19:21:16.2483671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-07-15T19:21:17.4512721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-15T19:21:18.6421508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-07-15T19:21:19.8450720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.25,M,40.60,F*20
2024-07-15T19:21:21.0478846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-07-15T19:21:22.2507656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-07-15T19:21:23.4380918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-07-15T19:21:24.6446714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.15,f,74.11,M,40.53,F*27
2024-07-15T19:21:25.8372757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.44,F*28
2024-07-15T19:21:27.0245242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-07-15T19:21:28.2118036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-07-15T19:21:29.4029028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-07-15T19:21:30.5902266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.90,M,40.41,F*2F
2024-07-15T19:21:31.7712248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-07-15T19:21:32.9585286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.25,F*25
2024-07-15T19:21:34.1544096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.51,f,73.61,M,40.25,F*24
2024-07-15T19:21:35.3293613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.20,F*20
2024-07-15T19:21:36.5165367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.01,f,73.46,M,40.17,F*25
2024-07-15T19:21:37.7038792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.55,f,73.32,M,40.09,F*29
2024-07-15T19:21:38.9067469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.19,M,40.02,F*2B
2024-07-15T19:21:40.0627343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.93,f,73.13,M,39.99,F*29
2024-07-15T19:21:41.2500465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.43,f,73.28,M,40.07,F*2B
2024-07-15T19:21:42.4140584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.19,M,40.02,F*2B
2024-07-15T19:21:43.6012406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.94,F*28
2024-07-15T19:21:44.7729847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-07-15T19:21:45.9446356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-07-15T19:21:47.1221624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.59,M,39.69,F*27
2024-07-15T19:21:48.2961088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.01,f,72.55,M,39.67,F*21
2024-07-15T19:21:49.4677298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.20,f,72.60,M,39.70,F*22
2024-07-15T19:21:50.6455888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.66,F*23
2024-07-15T19:21:51.8015090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-07-15T19:21:52.9732120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-15T19:21:54.1292586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-07-15T19:21:55.3010222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.20,f,71.99,M,39.37,F*2A
2024-07-15T19:21:56.4569568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.02,M,39.38,F*25
2024-07-15T19:21:57.6340185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-07-15T19:21:58.7900148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-07-15T19:21:59.9460719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.63,M,39.17,F*2E
2024-07-15T19:22:01.1176788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-07-15T19:22:02.2737232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-07-15T19:22:03.4463557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-07-15T19:22:04.6042800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.02,F*2C
2024-07-15T19:22:05.7760727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.96,F*25
2024-07-15T19:22:06.9341748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-07-15T19:22:08.1058645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-07-15T19:22:09.2306040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-07-15T19:22:10.3710522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-07-15T19:22:11.5113905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-07-15T19:22:12.6414617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.73,M,38.67,F*29
2024-07-15T19:22:13.7819974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-07-15T19:22:14.9223226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-07-15T19:22:16.0627465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.41,M,38.50,F*29
2024-07-15T19:22:17.2031360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-07-15T19:22:18.3436219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-07-15T19:22:19.4839041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-07-15T19:22:20.6242054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.94,M,38.25,F*2C
2024-07-15T19:22:21.7491198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-07-15T19:22:22.8764841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-07-15T19:22:24.0037220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.92,M,38.23,F*2B
2024-07-15T19:22:25.1284410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.16,F*29
2024-07-15T19:22:26.2532369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-07-15T19:22:27.3780732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-07-15T19:22:28.5184065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-07-15T19:22:29.6470214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-15T19:22:30.7560913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-07-15T19:22:31.8808467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-15T19:22:32.9900928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.79,F*27
2024-07-15T19:22:34.0991750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-15T19:22:35.2239340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-07-15T19:22:36.3331367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.90,M,37.67,F*20
2024-07-15T19:22:37.4578986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.61,F*2A
2024-07-15T19:22:38.5701995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-07-15T19:22:39.6706266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.54,F*2C
2024-07-15T19:22:40.7674446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-07-15T19:22:41.8921761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-07-15T19:22:42.9857407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-07-15T19:22:44.0791979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.39,M,37.39,F*2C
2024-07-15T19:22:45.1884123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-07-15T19:22:46.2975258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-07-15T19:22:47.3910840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-07-15T19:22:48.5002433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.24,F*2C
2024-07-15T19:22:49.5937366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-07-15T19:22:50.6872805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-07-15T19:22:51.7851453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.90,M,37.13,F*29
2024-07-15T19:22:52.8786707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-07-15T19:22:53.9722050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-07-15T19:22:55.0539714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.61,M,36.97,F*23
2024-07-15T19:22:56.1405052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-15T19:22:57.2341512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.42,M,36.87,F*28
2024-07-15T19:22:58.3276568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-07-15T19:22:59.4211849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-07-15T19:23:00.5230677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-07-15T19:23:01.5926440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-07-15T19:23:02.6705813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-15T19:23:03.7484235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-07-15T19:23:04.8319264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.80,M,36.53,F*2F
2024-07-15T19:23:05.9098872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-07-15T19:23:06.9877523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-15T19:23:08.0656536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-07-15T19:23:09.1435405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-07-15T19:23:10.2214882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.45,F*2D
2024-07-15T19:23:11.3021681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-07-15T19:23:12.3800082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-07-15T19:23:13.4422621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-07-15T19:23:14.5201912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-07-15T19:23:15.5824752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-07-15T19:23:16.6485316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.13,M,36.16,F*23
2024-07-15T19:23:17.7134810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-07-15T19:23:18.7913876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-07-15T19:23:19.8536066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-07-15T19:23:20.9158949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-07-15T19:23:21.9626196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-07-15T19:23:23.0248831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.93,F*29
2024-07-15T19:23:24.0871875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.85,F*29
2024-07-15T19:23:25.1338007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-07-15T19:23:26.1961585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-07-15T19:23:27.2475111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-07-15T19:23:28.3130402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-07-15T19:23:29.3597208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-07-15T19:23:30.4240048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-07-15T19:23:31.4730540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-07-15T19:23:32.5354131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-07-15T19:23:33.5820744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-07-15T19:23:34.6443434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-07-15T19:23:35.6910284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-07-15T19:23:36.7599726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.68,M,35.37,F*28
2024-07-15T19:23:37.7929321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-07-15T19:23:38.8395766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-07-15T19:23:39.8862804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-07-15T19:23:40.9253871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-07-15T19:23:41.9720382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-07-15T19:23:43.0187817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-07-15T19:23:44.0653890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-07-15T19:23:45.0964849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.24,M,35.12,F*26
2024-07-15T19:23:46.1431028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-07-15T19:23:47.1898064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-07-15T19:23:48.2208419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.25,M,35.13,F*2C
2024-07-15T19:23:49.2518593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-07-15T19:23:50.2829595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-07-15T19:23:51.3139229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-07-15T19:23:52.3449875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-07-15T19:23:53.3760410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-07-15T19:23:54.4001093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-07-15T19:23:55.4467741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-07-15T19:23:56.4778089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-07-15T19:23:57.5089570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-07-15T19:23:58.5386701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-07-15T19:23:59.5727185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.54,M,34.75,F*20
2024-07-15T19:24:00.5960804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.46,M,34.70,F*2A
2024-07-15T19:24:01.6037118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-07-15T19:24:02.6347081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-07-15T19:24:03.6501268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-07-15T19:24:04.6679227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-07-15T19:24:05.6831466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.19,M,34.55,F*2B
2024-07-15T19:24:06.7141796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-07-15T19:24:07.7295835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-07-15T19:24:08.7450925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-07-15T19:24:09.7758787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-07-15T19:24:10.7913277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-07-15T19:24:11.8066446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.23,M,34.58,F*2E
2024-07-15T19:24:12.8221280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-07-15T19:24:13.8473372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.50,F*27
2024-07-15T19:24:14.8695947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C
2024-07-15T19:24:15.8850005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.66,M,34.27,F*2A
2024-07-15T19:24:16.9005298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-07-15T19:24:17.9159029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-07-15T19:24:18.9158090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-07-15T19:24:19.9329093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-07-15T19:24:20.9327152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-07-15T19:24:21.9481732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.16,F*2D
2024-07-15T19:24:22.9479283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-07-15T19:24:23.9633414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-07-15T19:24:24.9631588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-07-15T19:24:25.9785088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.10,f,62.82,M,34.35,F*2D
2024-07-15T19:24:26.9784474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-07-15T19:24:27.9823321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-07-15T19:24:28.9978276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.66,M,34.26,F*24
2024-07-15T19:24:30.0019619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.17,F*25
2024-07-15T19:24:31.0173586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.19,F*2C
2024-07-15T19:24:32.0171096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.11,F*23
2024-07-15T19:24:33.0325425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-07-15T19:24:34.0323596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-07-15T19:24:35.0477927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.18,M,34.00,F*29
2024-07-15T19:24:36.0523856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-07-15T19:24:37.0587994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.06,M,33.93,F*22
2024-07-15T19:24:38.0585780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-07-15T19:24:39.0428261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-07-15T19:24:40.0425614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-07-15T19:24:41.0424126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.05,F*2D
2024-07-15T19:24:42.0422103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-07-15T19:24:43.0293652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-07-15T19:24:44.0230200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-07-15T19:24:45.0228031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.11,M,33.96,F*23
2024-07-15T19:24:46.0383081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-07-15T19:24:47.0225025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.05,F*2D
2024-07-15T19:24:48.0222271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-07-15T19:24:49.0220281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-07-15T19:24:50.0218524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-07-15T19:24:51.0216921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-07-15T19:24:52.0057648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-07-15T19:24:53.0055891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.12,M,33.97,F*25
2024-07-15T19:24:54.0054552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-07-15T19:24:55.0052233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.83,M,33.81,F*2D
2024-07-15T19:24:56.0049623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-07-15T19:24:56.9892959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-07-15T19:24:57.9889740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-07-15T19:24:58.9731634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-07-15T19:24:59.9730093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-07-15T19:25:00.9727007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-07-15T19:25:01.9726208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.98,M,33.89,F*21
2024-07-15T19:25:02.9568794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-07-15T19:25:03.9566793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-07-15T19:25:04.9564429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.02,M,33.91,F*2A
2024-07-15T19:25:05.9562773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.93,F*29
2024-07-15T19:25:06.9561969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.01,M,33.91,F*29
2024-07-15T19:25:07.9403485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-07-15T19:25:08.9401584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-07-15T19:25:09.9399982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.01,M,33.91,F*2C
2024-07-15T19:25:10.9397571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-07-15T19:25:11.9238757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-07-15T19:25:12.9237006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-07-15T19:25:13.9235050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-07-15T19:25:14.9303969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-07-15T19:25:15.9074634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-07-15T19:25:16.9072865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-07-15T19:25:17.9124037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-07-15T19:25:18.9014100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-07-15T19:25:19.9012273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-07-15T19:25:20.8853977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-07-15T19:25:21.8852065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-07-15T19:25:22.8850085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-07-15T19:25:23.8848148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-07-15T19:25:24.9471608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.93,F*2C
2024-07-15T19:25:25.8843794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,34.00,F*2D
2024-07-15T19:25:26.8685780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-07-15T19:25:27.8684612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-07-15T19:25:28.8682344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-07-15T19:25:29.8680035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-07-15T19:25:30.8834332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-07-15T19:25:31.8832184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.94,F*2E
2024-07-15T19:25:32.9012998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-07-15T19:25:33.9010230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-07-15T19:25:34.9008572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.09,M,33.95,F*28
2024-07-15T19:25:35.8850852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.05,M,33.93,F*2E
2024-07-15T19:25:36.8848451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-07-15T19:25:37.8846820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.16,M,33.99,F*2E
2024-07-15T19:25:38.8844209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-07-15T19:25:39.8685999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-07-15T19:25:40.8684441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-07-15T19:25:41.8682675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-07-15T19:25:42.8680039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.11,F*23
2024-07-15T19:25:43.8523029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-07-15T19:25:44.8519623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-07-15T19:25:45.8517438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-07-15T19:25:46.8724796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-07-15T19:25:47.8722518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-07-15T19:25:48.8720647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-07-15T19:25:49.8562610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-07-15T19:25:50.8716643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-07-15T19:25:51.8714034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.18,M,34.00,F*29
2024-07-15T19:25:52.8869233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-07-15T19:25:53.8866213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.29,M,34.06,F*24
2024-07-15T19:25:54.9041017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-07-15T19:25:55.9038673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.37,M,34.10,F*20
2024-07-15T19:25:56.9193356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-07-15T19:25:57.9191243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-07-15T19:25:58.9344951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.43,M,34.14,F*2C
2024-07-15T19:25:59.9343515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-07-15T19:26:00.9497902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-07-15T19:26:01.9496121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-07-15T19:26:02.9649939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-07-15T19:26:03.9647578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-07-15T19:26:04.9864979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-07-15T19:26:05.9799685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-07-15T19:26:06.9954659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-07-15T19:26:08.0108277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-07-15T19:26:09.0106361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-07-15T19:26:10.0261198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-07-15T19:26:11.0312497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-07-15T19:26:12.0310629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-07-15T19:26:13.0463664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-07-15T19:26:14.0461537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.57,M,34.22,F*22
2024-07-15T19:26:15.0616151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-07-15T19:26:16.0614602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-07-15T19:26:17.0768126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-07-15T19:26:18.0766134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.54,M,34.20,F*26
2024-07-15T19:26:19.0975927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.48,M,34.16,F*27
2024-07-15T19:26:20.1005553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-07-15T19:26:21.1001915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-07-15T19:26:22.1157664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-07-15T19:26:23.1163977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-07-15T19:26:24.1310336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-07-15T19:26:25.1409166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-07-15T19:26:26.1438608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.33,F*2F
2024-07-15T19:26:27.1593129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-07-15T19:26:28.1591336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-07-15T19:26:29.1745311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-07-15T19:26:30.1743192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-07-15T19:26:31.1836690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-07-15T19:26:32.2147781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.16,F*2D
2024-07-15T19:26:33.2338370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-07-15T19:26:34.2337391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-07-15T19:26:35.2491792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-07-15T19:26:36.2507267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-07-15T19:26:37.2699417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-07-15T19:26:38.2696868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-07-15T19:26:39.2851339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-07-15T19:26:40.2868659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.49,F*23
2024-07-15T19:26:41.3023168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-07-15T19:26:42.3096691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-07-15T19:26:43.3251149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-07-15T19:26:44.3466968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-07-15T19:26:45.3485651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-07-15T19:26:46.3483314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-07-15T19:26:47.3638454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.23,F*28
2024-07-15T19:26:48.3637176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.70,M,34.28,F*21
2024-07-15T19:26:49.3790839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.35,F*28
2024-07-15T19:26:50.3789915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.83,f,62.74,M,34.30,F*28
2024-07-15T19:26:51.3943623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.67,M,34.27,F*22
2024-07-15T19:26:52.3940039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-07-15T19:26:53.4095118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-07-15T19:26:54.4248897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-07-15T19:26:55.4247579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-07-15T19:26:56.4245081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-07-15T19:26:57.4400159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-07-15T19:26:58.4552760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-07-15T19:26:59.4552130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-07-15T19:27:00.4705927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-07-15T19:27:01.4703936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-07-15T19:27:02.4858641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-07-15T19:27:03.4856436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-07-15T19:27:04.5010404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.76,M,34.32,F*22
2024-07-15T19:27:05.5008054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-07-15T19:27:06.5161997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-07-15T19:27:07.5160665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-07-15T19:27:08.5313962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-07-15T19:27:09.5312701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-07-15T19:27:10.5466805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-07-15T19:27:11.5464765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.58,M,34.22,F*2E
2024-07-15T19:27:12.5618816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-07-15T19:27:13.5682808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.58,M,34.22,F*2E
2024-07-15T19:27:14.5702785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-07-15T19:27:15.6013352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-07-15T19:27:16.5854591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-07-15T19:27:17.6010161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-07-15T19:27:18.6006533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-07-15T19:27:19.6204354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-07-15T19:27:20.6202262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-07-15T19:27:21.6428873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-07-15T19:27:22.6426536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-07-15T19:27:23.6580557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-07-15T19:27:24.6446118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-07-15T19:27:25.6444294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-07-15T19:27:26.6286464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.34,M,34.09,F*28
2024-07-15T19:27:27.6440108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.00,F*29
2024-07-15T19:27:28.6282181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-07-15T19:27:29.6280442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.39,M,34.12,F*2D
2024-07-15T19:27:30.6121986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-07-15T19:27:31.6276481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-07-15T19:27:32.6273823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.19,M,34.01,F*2E
2024-07-15T19:27:33.6484639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.96,F*20
2024-07-15T19:27:34.6483084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-07-15T19:27:35.6637643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.85,M,33.82,F*2A
2024-07-15T19:27:36.6635604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-07-15T19:27:37.6633283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-07-15T19:27:38.6630683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-07-15T19:27:39.6628960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-07-15T19:27:40.6626617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.71,M,33.75,F*28
2024-07-15T19:27:41.6624962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-07-15T19:27:42.6466980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-07-15T19:27:43.6620998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.74,F*26
2024-07-15T19:27:44.6486600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.74,F*26
2024-07-15T19:27:45.6484377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-07-15T19:27:46.6326136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.57,M,33.67,F*21
2024-07-15T19:27:47.6324783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.53,M,33.64,F*2A
2024-07-15T19:27:48.6322532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-07-15T19:27:49.6320269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-07-15T19:27:50.6161482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-07-15T19:27:51.6002667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-07-15T19:27:52.5844656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-15T19:27:53.5685385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.83,M,33.26,F*2C
2024-07-15T19:27:54.5527696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-07-15T19:27:55.5398464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-07-15T19:27:56.5238401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-07-15T19:27:57.5082157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-07-15T19:27:58.4923660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-07-15T19:27:59.4766111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.81,M,33.25,F*23
2024-07-15T19:28:00.4490411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.83,M,33.26,F*2C
2024-07-15T19:28:01.4332413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-15T19:28:02.4173246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-07-15T19:28:03.4015922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-07-15T19:28:04.3857340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-07-15T19:28:05.3699089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-07-15T19:28:06.3428060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.25,F*2B
2024-07-15T19:28:07.3139820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-07-15T19:28:08.2981754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-07-15T19:28:09.2667228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-07-15T19:28:10.2554000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-07-15T19:28:11.2238731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.14,F*2B
2024-07-15T19:28:12.1924338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-07-15T19:28:13.1766948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.11,F*2D
2024-07-15T19:28:14.1451594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.37,M,33.01,F*21
2024-07-15T19:28:15.1137494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-07-15T19:28:16.0823089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.04,M,32.83,F*20
2024-07-15T19:28:17.0543498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-07-15T19:28:18.0251207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-07-15T19:28:18.9936673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-07-15T19:28:19.9622211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-07-15T19:28:20.9307145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-07-15T19:28:21.8992974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-07-15T19:28:22.8717995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.79,F*23
2024-07-15T19:28:23.8560315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-07-15T19:28:24.8246438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-07-15T19:28:25.7775199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.41,M,33.03,F*24
2024-07-15T19:28:26.7461612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-07-15T19:28:27.6989949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.71,F*22
2024-07-15T19:28:28.6831752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-07-15T19:28:29.6517718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-07-15T19:28:30.6203036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.69,F*23
2024-07-15T19:28:31.5888561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-07-15T19:28:32.5573433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-07-15T19:28:33.5259157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.51,F*28
2024-07-15T19:28:34.5100626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-07-15T19:28:35.7130667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.50,f,59.89,M,32.75,F*22
2024-07-15T19:28:36.9159236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-07-15T19:28:38.1031497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.20,f,59.80,M,32.70,F*29
2024-07-15T19:28:39.3060572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.58,F*22
2024-07-15T19:28:40.5089407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-07-15T19:28:41.7118006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-15T19:28:42.8990549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-07-15T19:28:44.1019662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-07-15T19:28:45.3049126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.99,M,32.25,F*20
2024-07-15T19:28:46.5097936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.19,F*26
2024-07-15T19:28:47.6994896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.60,F*21
2024-07-15T19:28:48.9024750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-07-15T19:28:50.1052411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-07-15T19:28:51.3081677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.47,F*2F
2024-07-15T19:28:52.5110307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.22,f,59.20,M,32.37,F*20
2024-07-15T19:28:53.6983399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.96,f,59.12,M,32.33,F*2D
2024-07-15T19:28:54.9068438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-07-15T19:28:56.1095088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.37,f,58.94,M,32.23,F*28
2024-07-15T19:28:57.2970341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-07-15T19:28:58.4996721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-07-15T19:28:59.7048036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-07-15T19:29:00.9076986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.17,M,32.35,F*26
2024-07-15T19:29:02.1104938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-07-15T19:29:03.3136758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-07-15T19:29:04.5036576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-07-15T19:29:05.7063921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.37,f,58.94,M,32.23,F*28
2024-07-15T19:29:06.9094080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.73,M,32.12,F*21
2024-07-15T19:29:08.1122940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-07-15T19:29:09.2995586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-07-15T19:29:10.5025429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-07-15T19:29:11.7888860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.23,f,58.59,M,32.04,F*28
2024-07-15T19:29:12.9916963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-07-15T19:29:14.1790501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.48,M,31.98,F*2C
2024-07-15T19:29:15.3818896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-07-15T19:29:16.5847630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-07-15T19:29:17.7876992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.74,f,58.14,M,31.79,F*28
2024-07-15T19:29:18.9939289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.32,f,58.01,M,31.72,F*25
2024-07-15T19:29:20.1812156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-07-15T19:29:21.3840779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-07-15T19:29:22.5869995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.64,f,57.50,M,31.44,F*21
2024-07-15T19:29:23.7919124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.14,f,57.34,M,31.36,F*21
2024-07-15T19:29:24.9852527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.47,F*2B
2024-07-15T19:29:26.1880946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-07-15T19:29:27.3829720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-07-15T19:29:28.5895804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-07-15T19:29:29.7825071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-07-15T19:29:30.9901690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-07-15T19:29:32.1930466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.38,f,58.64,M,32.06,F*2E
2024-07-15T19:29:33.3803301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.74,M,32.12,F*26
2024-07-15T19:29:34.5832487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-07-15T19:29:35.7860961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-07-15T19:29:36.9922232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-07-15T19:29:38.1794628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-07-15T19:29:39.3823388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.94,f,58.50,M,31.99,F*29
2024-07-15T19:29:40.5852213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.72,f,58.44,M,31.95,F*28
2024-07-15T19:29:41.7881636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-07-15T19:29:42.9804673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.17,f,58.27,M,31.86,F*2C
2024-07-15T19:29:44.1833964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.93,f,58.20,M,31.82,F*22
2024-07-15T19:29:45.3885485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-07-15T19:29:46.5914020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-07-15T19:29:47.7786691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-07-15T19:29:48.9815094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.30,f,58.31,M,31.88,F*20
2024-07-15T19:29:50.1844143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.85,F*2A
2024-07-15T19:29:51.3872876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-07-15T19:29:52.5901158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.90,F*2C
2024-07-15T19:29:53.7774403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.72,f,58.44,M,31.95,F*28
2024-07-15T19:29:54.9803332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-07-15T19:29:56.1831724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.20,M,31.83,F*26
2024-07-15T19:29:57.3780172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.89,F*20
2024-07-15T19:29:58.5835689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.40,M,31.93,F*22
2024-07-15T19:29:59.7864289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-07-15T19:30:00.9894681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.98,f,57.30,M,31.33,F*2B
2024-07-15T19:30:02.1766453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-07-15T19:30:03.3796172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-07-15T19:30:04.5824793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.77,M,31.04,F*28
2024-07-15T19:30:05.7853634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.65,f,55.06,M,30.11,F*28
2024-07-15T19:30:06.9882650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-07-15T19:30:08.1754765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20
2024-07-15T19:30:09.3783939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.25,F*2A
2024-07-15T19:30:10.5812969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-07-15T19:30:11.7841431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-07-15T19:30:12.9744735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.01,F*2C
2024-07-15T19:30:14.1773217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-07-15T19:30:15.3802206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.49,f,56.84,M,31.08,F*20
2024-07-15T19:30:16.5830922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.10,f,56.11,M,30.68,F*25
2024-07-15T19:30:17.7860070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-07-15T19:30:18.9888664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.07,F*2B
2024-07-15T19:30:20.1761633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.82,M,30.52,F*20
2024-07-15T19:30:21.3945771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-07-15T19:30:22.5974646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.67,f,57.51,M,31.45,F*22
2024-07-15T19:30:23.7893624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.90,f,57.27,M,31.32,F*24
2024-07-15T19:30:24.9765645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.55,M,31.47,F*2E
2024-07-15T19:30:26.1794298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-07-15T19:30:27.3850239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-07-15T19:30:28.5878084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-07-15T19:30:29.7907050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.18,F*27
2024-07-15T19:30:30.9935755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-07-15T19:30:32.1882344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-07-15T19:30:33.3911174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.85,M,31.63,F*20
2024-07-15T19:30:34.5822559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-07-15T19:30:35.7850373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.23,M,31.84,F*2F
2024-07-15T19:30:36.9880208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.24,f,57.38,M,31.37,F*2F
2024-07-15T19:30:38.1908952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-07-15T19:30:39.3799676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-07-15T19:30:40.5828497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.08,F*2B
2024-07-15T19:30:41.7857110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.66,M,31.53,F*29
2024-07-15T19:30:42.9886334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-07-15T19:30:44.1821838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.78,F*2C
2024-07-15T19:30:45.3851227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.37,M,31.91,F*20
2024-07-15T19:30:46.5879687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-07-15T19:30:47.7908908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-07-15T19:30:48.9854618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.21,f,58.28,M,31.87,F*27
2024-07-15T19:30:50.1810385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.77,M,31.59,F*2B
2024-07-15T19:30:51.3839277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.89,F*24
2024-07-15T19:30:52.5867760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.86,F*29
2024-07-15T19:30:53.7896148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-07-15T19:30:54.9969087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.22,f,57.98,M,31.70,F*29
2024-07-15T19:30:56.2207933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.89,f,58.18,M,31.82,F*22
2024-07-15T19:30:57.4235797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.65,f,59.33,M,32.44,F*25
2024-07-15T19:30:58.5990485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-07-15T19:30:59.7862937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-07-15T19:31:01.0067796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-07-15T19:31:02.1869613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-07-15T19:31:03.3931792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.57,F*26
2024-07-15T19:31:04.5965002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.42,f,59.87,M,32.74,F*2E
2024-07-15T19:31:05.7834587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-07-15T19:31:06.9902572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-07-15T19:31:08.1932162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-07-15T19:31:09.3961179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-07-15T19:31:10.5834613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-07-15T19:31:11.7898311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.16,F*29
2024-07-15T19:31:12.9927610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21
2024-07-15T19:31:14.1956962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-07-15T19:31:15.4011443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.67,M,33.17,F*24
2024-07-15T19:31:16.6040761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-07-15T19:31:17.7913398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-07-15T19:31:18.9875604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-07-15T19:31:20.1968731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.42,F*29
2024-07-15T19:31:21.3997093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-07-15T19:31:22.6026368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-07-15T19:31:23.7899661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.13,M,33.42,F*27
2024-07-15T19:31:24.9928420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-15T19:31:26.1957506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-15T19:31:27.3985543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.07,M,33.40,F*2A
2024-07-15T19:31:28.6015395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-15T19:31:29.7888096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-07-15T19:31:30.9917182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-07-15T19:31:32.1946262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.52,F*26
2024-07-15T19:31:33.3974870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.51,F*21
2024-07-15T19:31:34.6003818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-07-15T19:31:35.7877125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-07-15T19:31:36.9905319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-07-15T19:31:38.1934417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-07-15T19:31:39.3963161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-07-15T19:31:40.5992211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-07-15T19:31:41.8020235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-07-15T19:31:42.9892753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-07-15T19:31:44.1922481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-07-15T19:31:45.3951437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-07-15T19:31:46.6023753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.66,F*21
2024-07-15T19:31:47.7896107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.59,M,33.68,F*27
2024-07-15T19:31:49.0032427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-07-15T19:31:50.1905493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-07-15T19:31:51.3934031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.72,F*2E
2024-07-15T19:31:52.5985904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-07-15T19:31:53.7956711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-07-15T19:31:54.9983516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-07-15T19:31:56.2015285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-07-15T19:31:57.3887480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-07-15T19:31:58.5917529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-07-15T19:31:59.7944842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-07-15T19:32:00.9973628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.84,M,33.82,F*2F
2024-07-15T19:32:02.2002999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-07-15T19:32:03.3933714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.59,f,61.75,M,33.77,F*2E
2024-07-15T19:32:04.5962265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.77,F*23
2024-07-15T19:32:05.7896948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-07-15T19:32:06.9954769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-07-15T19:32:08.2031459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-07-15T19:32:09.4010558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-07-15T19:32:10.5883992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-07-15T19:32:11.7912876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.15,M,33.98,F*26
2024-07-15T19:32:12.9942192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-07-15T19:32:14.2002199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-07-15T19:32:15.4032041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-07-15T19:32:16.5905624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-07-15T19:32:17.7933708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-07-15T19:32:18.9962342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-07-15T19:32:20.1991578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-07-15T19:32:21.4020387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.47,M,34.16,F*28
2024-07-15T19:32:22.6048808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-07-15T19:32:23.7949636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-07-15T19:32:25.0012222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-07-15T19:32:26.2040760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-07-15T19:32:27.3913984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-07-15T19:32:28.6098164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.41,M,34.12,F*27
2024-07-15T19:32:29.7970877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.50,M,34.18,F*28
2024-07-15T19:32:31.0179582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-07-15T19:32:32.2052872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.16,F*29
2024-07-15T19:32:33.3924655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-07-15T19:32:34.6910270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-07-15T19:32:35.8782129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-07-15T19:32:37.0810729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.29,F*29
2024-07-15T19:32:38.2840075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-07-15T19:32:39.4869163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-07-15T19:32:40.6897834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-07-15T19:32:41.9082869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-07-15T19:32:43.1111646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.80,M,34.34,F*2D
2024-07-15T19:32:44.2827384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.38,F*29
2024-07-15T19:32:45.4856580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-07-15T19:32:46.6885901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.81,M,34.35,F*26
2024-07-15T19:32:47.8915428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.81,M,34.34,F*2B
2024-07-15T19:32:49.0787085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-07-15T19:32:50.3128729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-07-15T19:32:51.5002000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-07-15T19:32:52.6873146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-07-15T19:32:53.8935152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-07-15T19:32:55.1007644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-07-15T19:32:56.3086022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.76,M,34.31,F*21
2024-07-15T19:32:57.5288730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-07-15T19:32:58.7318344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-07-15T19:32:59.8772456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-07-15T19:33:01.0906538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-07-15T19:33:02.2808604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-07-15T19:33:03.6089327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.00,M,34.45,F*26
2024-07-15T19:33:04.8274231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-07-15T19:33:06.0459073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-07-15T19:33:07.2644628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-07-15T19:33:08.4829950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-07-15T19:33:09.7015277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-07-15T19:33:10.9356002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-07-15T19:33:12.1540517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.82,F*26
2024-07-15T19:33:13.3726220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-07-15T19:33:14.5911574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-07-15T19:33:15.7940562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.63,M,34.80,F*2D
2024-07-15T19:33:16.6063883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-07-15T19:33:17.8092331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-07-15T19:33:18.9964909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-07-15T19:33:20.1993937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-07-15T19:33:21.4177580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-07-15T19:33:22.6051612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-07-15T19:33:23.8080005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-07-15T19:33:25.0108636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-07-15T19:33:26.1981614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-07-15T19:33:27.4010183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-07-15T19:33:28.6038838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-07-15T19:33:29.8067970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-07-15T19:33:31.0097450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-07-15T19:33:32.1969256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-07-15T19:33:33.3997948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-07-15T19:33:34.6027544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-07-15T19:33:35.8056261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-07-15T19:33:37.0123518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-07-15T19:33:38.2113715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-07-15T19:33:39.4142542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-07-15T19:33:40.6015044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-07-15T19:33:41.8043950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-07-15T19:33:43.0072793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-07-15T19:33:44.2122611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-07-15T19:33:45.4150643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-07-15T19:33:46.6023099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-07-15T19:33:47.8052343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-07-15T19:33:49.0081416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-07-15T19:33:50.1985841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-07-15T19:33:51.4014622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-07-15T19:33:52.6199474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-07-15T19:33:53.8072387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-07-15T19:33:54.9992561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-07-15T19:33:56.2053692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-07-15T19:33:57.3979450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-07-15T19:33:58.6008888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-07-15T19:33:59.8037317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.27,F*25
2024-07-15T19:34:01.0066648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-07-15T19:34:02.2094834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-07-15T19:34:03.4123409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-07-15T19:34:04.6152915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.56,M,35.30,F*2A
2024-07-15T19:34:05.8025957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-07-15T19:34:07.0054140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-07-15T19:34:08.2082869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-07-15T19:34:09.4111622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.73,F*27
2024-07-15T19:34:10.6140873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-07-15T19:34:11.8115490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20
2024-07-15T19:34:13.0172918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-07-15T19:34:14.2200968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-07-15T19:34:15.4072261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-07-15T19:34:16.6102279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-07-15T19:34:17.8130677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-07-15T19:34:19.0003025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-07-15T19:34:20.2055245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.49,M,35.81,F*21
2024-07-15T19:34:21.4117462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-07-15T19:34:22.6146342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-07-15T19:34:23.8018755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.76,F*2D
2024-07-15T19:34:24.9996701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-07-15T19:34:26.2033241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-07-15T19:34:27.4053812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.94,F*2B
2024-07-15T19:34:28.6082765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.50,M,35.82,F*22
2024-07-15T19:34:29.8111504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-07-15T19:34:31.0013214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.83,F*25
2024-07-15T19:34:32.2042167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-07-15T19:34:33.4070500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-07-15T19:34:34.6099119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-07-15T19:34:35.8128724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-07-15T19:34:37.0025056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-07-15T19:34:38.2055305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-07-15T19:34:39.4082796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-07-15T19:34:40.6111460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.86,F*21
2024-07-15T19:34:41.8140410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.70,F*2F
2024-07-15T19:34:43.0039522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-07-15T19:34:44.2042359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.61,M,35.88,F*26
2024-07-15T19:34:45.4109402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-07-15T19:34:46.6053983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-07-15T19:34:47.8082578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.60,M,36.42,F*24
2024-07-15T19:34:49.0111046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-07-15T19:34:50.2139679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-07-15T19:34:51.4168861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-07-15T19:34:52.6041448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-07-15T19:34:53.8070409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-07-15T19:34:55.0098889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-07-15T19:34:56.2128709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.21,M,36.20,F*24
2024-07-15T19:34:57.4060439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-07-15T19:34:58.6088766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-07-15T19:34:59.8117151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-07-15T19:35:01.0185061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-07-15T19:35:02.2143926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-15T19:35:03.4172389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-07-15T19:35:04.6200551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-07-15T19:35:05.8073681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.74,M,36.50,F*2E
2024-07-15T19:35:07.0102341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.58,F*29
2024-07-15T19:35:08.2157690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-07-15T19:35:09.4187001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-07-15T19:35:10.6060270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-07-15T19:35:11.8244947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.58,F*29
2024-07-15T19:35:13.0117766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-07-15T19:35:14.2146491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-15T19:35:15.4040873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-07-15T19:35:16.6070226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.67,F*2D
2024-07-15T19:35:17.8160387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-07-15T19:35:19.0189090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-07-15T19:35:20.2062453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-07-15T19:35:21.4091352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-15T19:35:22.6120254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-07-15T19:35:23.8149182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.94,M,37.15,F*29
2024-07-15T19:35:25.0177663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-07-15T19:35:26.2207452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-15T19:35:27.4080944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-07-15T19:35:28.5170711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.03,M,37.20,F*26
2024-07-15T19:35:29.6105880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-07-15T19:35:30.7040629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-07-15T19:35:31.7977008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-07-15T19:35:32.8911912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-07-15T19:35:34.0003208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-07-15T19:35:35.0938593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-07-15T19:35:36.2030576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-07-15T19:35:37.3122163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-07-15T19:35:38.4213443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-07-15T19:35:39.5148203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-15T19:35:40.6289062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-07-15T19:35:41.7380831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-07-15T19:35:42.8315579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-15T19:35:43.9407195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-07-15T19:35:45.0371311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-07-15T19:35:46.1618484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-07-15T19:35:47.2710102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.23,M,37.85,F*24
2024-07-15T19:35:48.3801664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-07-15T19:35:49.5049666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-07-15T19:35:50.6240532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.59,M,38.05,F*22
2024-07-15T19:35:51.7325582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.01,F*2C
2024-07-15T19:35:52.8573271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-07-15T19:35:53.9664538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-15T19:35:55.0757065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.97,F*29
2024-07-15T19:35:56.2004525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-07-15T19:35:57.3253079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-07-15T19:35:58.4382343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-07-15T19:35:59.5473508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-07-15T19:36:00.6564964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-07-15T19:36:01.7968741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-07-15T19:36:02.9216578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-07-15T19:36:04.0620857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-07-15T19:36:05.1868917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.01,M,38.28,F*2F
2024-07-15T19:36:06.3006692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-07-15T19:36:07.4254522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.49,F*2D
2024-07-15T19:36:08.5530263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-07-15T19:36:09.6934272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.01,f,70.41,M,38.50,F*2A
2024-07-15T19:36:10.8182788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.34,M,38.46,F*21
2024-07-15T19:36:11.9430500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-07-15T19:36:13.0678390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.38,M,38.48,F*2C
2024-07-15T19:36:14.2081136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.58,F*21
2024-07-15T19:36:15.3329785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-07-15T19:36:16.4733243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-07-15T19:36:17.6137602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.44,M,38.51,F*26
2024-07-15T19:36:18.7541020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-07-15T19:36:19.8717576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.67,M,38.65,F*26
2024-07-15T19:36:20.9965445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-07-15T19:36:22.1396612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-07-15T19:36:23.2800894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.03,f,70.72,M,38.67,F*2F
2024-07-15T19:36:24.4204089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.99,f,71.02,M,38.83,F*20
2024-07-15T19:36:25.5764923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-07-15T19:36:26.7012551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-07-15T19:36:27.8342796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.09,f,71.05,M,38.85,F*29
2024-07-15T19:36:28.9746724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.24,M,38.95,F*24
2024-07-15T19:36:30.1151162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.85,f,71.28,M,38.97,F*21
2024-07-15T19:36:31.2710457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-07-15T19:36:32.3958619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-07-15T19:36:33.5386145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-07-15T19:36:34.6981678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-07-15T19:36:35.8542039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.93,F*27
2024-07-15T19:36:36.9945694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.72,f,71.24,M,38.95,F*27
2024-07-15T19:36:38.1349813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-07-15T19:36:39.2786174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.67,M,39.19,F*25
2024-07-15T19:36:40.4191878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-07-15T19:36:41.5595425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-07-15T19:36:42.7156478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-07-15T19:36:43.8561257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-15T19:36:45.0038130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.84,M,39.28,F*2F
2024-07-15T19:36:46.1598901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-07-15T19:36:47.3159163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.21,F*2A
2024-07-15T19:36:48.4718453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-07-15T19:36:49.6278350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-07-15T19:36:50.7683081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-07-15T19:36:51.9107065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.17,f,70.76,M,38.69,F*20
2024-07-15T19:36:53.0688216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-07-15T19:36:54.2248505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.70,M,38.66,F*22
2024-07-15T19:36:55.3532805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-07-15T19:36:56.4935681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.80,M,39.81,F*2B
2024-07-15T19:36:57.6360640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-07-15T19:36:58.7763192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-07-15T19:36:59.9167856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-07-15T19:37:01.0572404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.50,f,72.69,M,39.75,F*29
2024-07-15T19:37:02.2287840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-07-15T19:37:08.4593377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.65,f,72.74,M,39.78,F*2E
2024-07-15T19:37:13.9133237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.65,f,73.05,M,39.94,F*2A
2024-07-15T19:37:19.7266598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.45,f,73.29,M,40.08,F*23
2024-07-15T19:37:25.2002136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.88,f,73.42,M,40.15,F*23
2024-07-15T19:37:30.6990772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.96,F*29
2024-07-15T19:37:36.1912520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.70,F*25
2024-07-15T19:37:41.6630552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-07-15T19:37:47.1549078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-07-15T19:37:52.7185916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-07-15T19:37:58.3627013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-07-15T19:38:04.0524704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-07-15T19:38:09.7544707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.27,f,76.89,M,42.05,F*24
2024-07-15T19:38:15.4649808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-07-15T19:38:21.1867060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-07-15T19:38:26.9444112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-07-15T19:38:32.7463133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.56,f,77.59,M,42.43,F*2A
2024-07-15T19:38:38.5732753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.08,M,42.15,F*27
2024-07-15T19:38:44.4033428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-07-15T19:38:50.2317013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.84,f,77.68,M,42.47,F*23
2024-07-15T19:38:56.0552393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.81,M,42.00,F*2E
2024-07-15T19:39:01.8708142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-07-15T19:39:07.6978190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.40,F*21
2024-07-15T19:39:13.5161068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.36,F*23
2024-07-15T19:39:19.3524403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.08,M,41.60,F*2E
2024-07-15T19:39:25.1638222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-07-15T19:39:30.8745052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.16,f,78.08,M,42.69,F*2F
2024-07-15T19:39:31.4524855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-07-15T19:39:32.6866450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.72,F*25
2024-07-15T19:39:33.9083659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.29,F*2D
2024-07-15T19:39:35.1267679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-07-15T19:39:36.3454708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.25,f,77.19,M,42.21,F*29
2024-07-15T19:39:37.5483681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-07-15T19:39:38.7668169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-07-15T19:39:39.9853796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.06,F*2B
2024-07-15T19:39:41.2664238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.76,f,82.53,M,45.13,F*2C
2024-07-15T19:39:42.5668911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.77,f,82.53,M,45.13,F*2D
2024-07-15T19:39:43.8790998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-07-15T19:39:44.7757904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.75,f,82.53,M,45.13,F*2F
2024-07-15T19:39:45.6664805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.06,F*2B
2024-07-15T19:39:46.9944235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.91,f,81.96,M,44.82,F*2F
2024-07-15T19:39:48.3066964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-07-15T19:39:49.1864747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.50,f,81.84,M,44.75,F*29
2024-07-15T19:39:50.5021519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-07-15T19:39:51.3925717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-07-15T19:39:52.7048029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.50,f,81.84,M,44.75,F*29
2024-07-15T19:39:53.5796525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.05,f,81.70,M,44.68,F*2E
2024-07-15T19:39:54.9074878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-07-15T19:39:56.2197272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.46,f,81.52,M,44.58,F*25
2024-07-15T19:39:57.0946313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.00,f,81.38,M,44.50,F*23
2024-07-15T19:39:58.4068091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-07-15T19:39:59.2817279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-07-15T19:40:00.5899406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.63,M,44.63,F*25
2024-07-15T19:40:01.4553316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.77,f,81.62,M,44.63,F*2C
2024-07-15T19:40:02.7614039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.48,M,44.55,F*23
2024-07-15T19:40:04.0736516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.27,f,81.46,M,44.54,F*2B
2024-07-15T19:40:05.3857851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-07-15T19:40:06.6939376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.70,f,81.90,M,44.78,F*23
2024-07-15T19:40:08.0141215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.62,f,81.57,M,44.60,F*2D
2024-07-15T19:40:08.8821011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.53,M,44.58,F*23
2024-07-15T19:40:10.2099934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-07-15T19:40:11.0848209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.61,F*2D
2024-07-15T19:40:12.3970767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-07-15T19:40:13.7092865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.07,f,81.71,M,44.68,F*2D
2024-07-15T19:40:15.0215009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-07-15T19:40:16.3181376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-07-15T19:40:17.6303533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.26,f,81.77,M,44.71,F*20
2024-07-15T19:40:18.9460457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-07-15T19:40:19.8053467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-07-15T19:40:21.1175027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.52,f,82.15,M,44.92,F*28
2024-07-15T19:40:21.9923332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.79,F*23
2024-07-15T19:40:23.3084393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-07-15T19:40:24.1832608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.60,f,81.87,M,44.77,F*2B
2024-07-15T19:40:25.5111356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26
2024-07-15T19:40:26.3859926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.59,f,82.17,M,44.93,F*20
2024-07-15T19:40:27.2608437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-07-15T19:40:28.5886875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-07-15T19:40:29.4821028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.52,f,82.15,M,44.92,F*28
2024-07-15T19:40:30.7943472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-07-15T19:40:31.6691229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-07-15T19:40:32.9814426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-07-15T19:40:34.3092004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.61,f,82.48,M,45.10,F*23
2024-07-15T19:40:35.1841125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.77,f,82.53,M,45.13,F*2D
2024-07-15T19:40:36.5119893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.83,f,82.55,M,45.14,F*27
2024-07-15T19:40:37.8242315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26
2024-07-15T19:40:38.7146413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25
2024-07-15T19:40:39.6079291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-07-15T19:40:40.4985519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.66,M,45.20,F*29
2024-07-15T19:40:41.3730888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.22,f,82.67,M,45.20,F*2B
2024-07-15T19:40:42.2480933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.44,f,82.43,M,45.07,F*29
2024-07-15T19:40:43.1384622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-07-15T19:40:44.0289600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.01,f,82.60,M,45.17,F*29
2024-07-15T19:40:44.9194223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.84,M,45.29,F*2F
2024-07-15T19:40:45.7942782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28
2024-07-15T19:40:46.6846803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-07-15T19:40:47.5751599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.32,F*24
2024-07-15T19:40:48.4656617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.83,M,45.29,F*28
2024-07-15T19:40:49.3560502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.87,M,45.31,F*2A
2024-07-15T19:40:50.2464525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.17,f,82.96,M,45.36,F*27
2024-07-15T19:40:51.1213853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-07-15T19:40:52.0118254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29
2024-07-15T19:40:52.9021845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-07-15T19:40:53.7949493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.44,F*2B
2024-07-15T19:40:54.6854416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.02,M,45.39,F*27
2024-07-15T19:40:55.5776438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25
2024-07-15T19:40:56.4507264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.03,f,83.22,M,45.50,F*2D
2024-07-15T19:40:57.3411319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-07-15T19:40:58.2317016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-07-15T19:40:59.1220585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-07-15T19:41:00.0125959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-07-15T19:41:00.9187019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.35,M,45.58,F*23
2024-07-15T19:41:02.2308833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.68,F*22
2024-07-15T19:41:03.1369620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-07-15T19:41:04.0273947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.90,f,83.79,M,45.82,F*21
2024-07-15T19:41:05.3708606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-07-15T19:41:06.2703208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.85,f,83.47,M,45.64,F*27
2024-07-15T19:41:07.1608290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29
2024-07-15T19:41:08.0512659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-07-15T19:41:08.9572777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-07-15T19:41:09.8538003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.09,M,45.98,F*2B
2024-07-15T19:41:10.7442457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-07-15T19:41:11.6346560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26
2024-07-15T19:41:12.5407202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.90,f,83.79,M,45.82,F*21
2024-07-15T19:41:13.4311535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.82,F*29
2024-07-15T19:41:14.3372748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.99,M,45.92,F*27
2024-07-15T19:41:15.2315755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.08,F*27
2024-07-15T19:41:16.1220257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B
2024-07-15T19:41:17.0281941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-07-15T19:41:17.9341944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.94,M,45.90,F*2C
2024-07-15T19:41:18.8246121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-07-15T19:41:19.7306796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-07-15T19:41:20.6367563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-07-15T19:41:21.5272192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.99,M,45.92,F*27
2024-07-15T19:41:22.4332821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.77,f,84.06,M,45.96,F*23
2024-07-15T19:41:23.3237186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26
2024-07-15T19:41:24.2297600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D
2024-07-15T19:41:25.1202476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-07-15T19:41:26.0106267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-07-15T19:41:26.9167260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23
2024-07-15T19:41:27.8228377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.39,f,84.55,M,46.23,F*20
2024-07-15T19:41:28.7132923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.46,f,84.57,M,46.24,F*2D
2024-07-15T19:41:29.6193662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-07-15T19:41:30.5253616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-07-15T19:41:31.4315696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.76,M,46.35,F*24
2024-07-15T19:41:32.3376209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-07-15T19:41:33.2436491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.35,M,46.12,F*2A
2024-07-15T19:41:34.1496706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-07-15T19:41:35.0557019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.49,f,84.27,M,46.08,F*2A
2024-07-15T19:41:35.9617647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.59,M,46.26,F*22
2024-07-15T19:41:36.8678733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.79,M,46.37,F*2C
2024-07-15T19:41:37.7739044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-07-15T19:41:38.6800084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-07-15T19:41:39.5860862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.37,F*26
2024-07-15T19:41:40.5001220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24
2024-07-15T19:41:41.4170648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28
2024-07-15T19:41:42.3229987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-07-15T19:41:43.2445867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-07-15T19:41:44.1350833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-07-15T19:41:45.0411458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.08,M,46.52,F*28
2024-07-15T19:41:45.9628648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-07-15T19:41:46.8689724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-07-15T19:41:47.7782837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.52,f,84.89,M,46.42,F*24
2024-07-15T19:41:48.6881079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.08,M,46.52,F*28
2024-07-15T19:41:49.6097141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-07-15T19:41:50.5158139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.60,F*23
2024-07-15T19:41:51.4218830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-07-15T19:41:52.3435391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.34,M,46.66,F*2D
2024-07-15T19:41:53.2496408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.22,M,46.60,F*25
2024-07-15T19:41:54.1713203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-07-15T19:41:55.0690334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-07-15T19:41:55.9906537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-07-15T19:41:56.9124373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-07-15T19:41:57.8099184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-07-15T19:41:58.7314543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-07-15T19:41:59.6376268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.51,F*26
2024-07-15T19:42:00.5437713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.02,M,46.49,F*21
2024-07-15T19:42:01.4654899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.05,M,46.50,F*26
2024-07-15T19:42:02.3714255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-07-15T19:42:03.2931700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-07-15T19:42:04.1992454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-07-15T19:42:05.1053015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-07-15T19:42:06.0270473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-07-15T19:42:06.9364917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-07-15T19:42:07.8580022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-07-15T19:42:08.7798552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.02,F*24
2024-07-15T19:42:09.7014930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-07-15T19:42:10.6231792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-07-15T19:42:11.5292542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.77,M,46.90,F*21
2024-07-15T19:42:12.4565123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-07-15T19:42:13.3782640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-07-15T19:42:14.3037848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.87,M,46.96,F*20
2024-07-15T19:42:15.2254056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-07-15T19:42:16.1314778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-07-15T19:42:17.0533041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-07-15T19:42:17.9748074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.88,M,46.96,F*2F
2024-07-15T19:42:18.8872789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-07-15T19:42:19.8172445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-07-15T19:42:20.7389229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-07-15T19:42:21.6606462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.79,M,46.91,F*29
2024-07-15T19:42:22.5666137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-07-15T19:42:23.4884112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-07-15T19:42:24.4100119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-07-15T19:42:25.3317264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-07-15T19:42:26.2534390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.17,F*25
2024-07-15T19:42:27.1750713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-07-15T19:42:28.1035907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.39,M,47.24,F*2E
2024-07-15T19:42:29.0252696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.44,M,47.27,F*21
2024-07-15T19:42:29.9625562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.54,M,47.32,F*2E
2024-07-15T19:42:30.8842797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-07-15T19:42:31.8294703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.64,M,47.38,F*28
2024-07-15T19:42:32.7433348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-07-15T19:42:33.6806187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-07-15T19:42:34.6022487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-07-15T19:42:35.5239991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-07-15T19:42:36.4613145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-07-15T19:42:37.3673742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-07-15T19:42:38.3046509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-07-15T19:42:39.2131337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-07-15T19:42:40.1323986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.99,M,47.56,F*2D
2024-07-15T19:42:41.0540151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.24,M,47.71,F*21
2024-07-15T19:42:41.9757856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-07-15T19:42:42.9130159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.45,M,47.82,F*2D
2024-07-15T19:42:43.8503280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.55,M,47.87,F*29
2024-07-15T19:42:45.2562574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.02,F*24
2024-07-15T19:42:46.1779892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-07-15T19:42:47.1153396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.68,M,47.95,F*2A
2024-07-15T19:42:48.0526195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.68,M,47.95,F*2A
2024-07-15T19:42:49.0055799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.03,F*2B
2024-07-15T19:42:49.9272355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-07-15T19:42:50.8687864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-15T19:42:51.8061288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-15T19:42:52.7433400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-07-15T19:42:53.6963576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-07-15T19:42:54.6492313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-07-15T19:42:55.6021838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-07-15T19:42:56.5551837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-07-15T19:42:57.4978033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-07-15T19:42:58.4574622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-07-15T19:42:59.3795547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.77,F*2D
2024-07-15T19:43:00.3013218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-07-15T19:43:01.2387457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.49,F*29
2024-07-15T19:43:02.1760135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.35,M,47.22,F*24
2024-07-15T19:43:03.1133462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-07-15T19:43:04.0506326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-07-15T19:43:04.9878891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-07-15T19:43:05.9251888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.36,F*27
2024-07-15T19:43:06.8507401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.95,M,45.91,F*29
2024-07-15T19:43:08.2254811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-07-15T19:43:09.1315094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-07-15T19:43:10.0259599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.10,f,84.46,M,46.18,F*21
2024-07-15T19:43:11.3693549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-07-15T19:43:12.2754692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-07-15T19:43:13.1659175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.57,M,47.89,F*24
2024-07-15T19:43:14.0563171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-07-15T19:43:14.9624059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-07-15T19:43:15.8563211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-15T19:43:16.7780047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-07-15T19:43:17.7309024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-07-15T19:43:18.6995774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.60,F*2A
2024-07-15T19:43:19.6524687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-15T19:43:20.6053574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-15T19:43:21.5582923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-07-15T19:43:22.5169443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.58,F*25
2024-07-15T19:43:23.4698066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-15T19:43:24.4228038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-07-15T19:43:25.3757410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.56,M,48.43,F*26
2024-07-15T19:43:26.3287369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-15T19:43:27.2659559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-07-15T19:43:28.2345328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-15T19:43:29.1717520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-15T19:43:30.1346363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-07-15T19:43:31.0875780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-07-15T19:43:32.0404187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-07-15T19:43:32.9778502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.70,F*27
2024-07-15T19:43:33.9151518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.73,F*20
2024-07-15T19:43:34.8681088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-15T19:43:35.8209656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-07-15T19:43:36.7896070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-15T19:43:37.7269630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.92,M,48.62,F*2C
2024-07-15T19:43:38.6798420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.09,M,48.71,F*29
2024-07-15T19:43:39.6326492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-07-15T19:43:40.5856352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-07-15T19:43:41.5386012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-15T19:43:42.4915823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-07-15T19:43:43.4444823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-07-15T19:43:44.3973712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-15T19:43:45.3503685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-07-15T19:43:46.3187625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-15T19:43:47.2718271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.08,F*2F
2024-07-15T19:43:48.2403811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-07-15T19:43:49.1932418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-07-15T19:43:50.1618584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.82,M,49.11,F*2F
2024-07-15T19:43:51.2398253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-15T19:43:52.3175843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.10,M,49.27,F*2D
2024-07-15T19:43:53.4112414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-07-15T19:43:54.5048037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-07-15T19:43:55.5983223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-07-15T19:43:56.9105471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-07-15T19:43:57.8790865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.56,M,49.52,F*29
2024-07-15T19:43:58.8319695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-07-15T19:43:59.8006024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-15T19:44:00.7534859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.54,M,49.51,F*29
2024-07-15T19:44:01.8470493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.63,M,49.56,F*2C
2024-07-15T19:44:02.9405505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.13,f,90.87,M,49.69,F*22
2024-07-15T19:44:04.0375114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.71,F*26
2024-07-15T19:44:05.1310040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-15T19:44:06.2245590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-07-15T19:44:07.3024941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-07-15T19:44:08.3960128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-07-15T19:44:09.4946219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-07-15T19:44:10.5918649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-07-15T19:44:11.6854015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-15T19:44:12.7632330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-15T19:44:13.8568027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.22,F*23
2024-07-15T19:44:14.9503878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-15T19:44:16.0438953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-07-15T19:44:17.1435759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-07-15T19:44:18.2370951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-07-15T19:44:19.3194005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-15T19:44:20.4182148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-07-15T19:44:21.5118462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-15T19:44:22.6366296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-15T19:44:23.7457105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-15T19:44:24.8704238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-07-15T19:44:25.9797000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-15T19:44:27.1044313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-07-15T19:44:28.2136716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.94,F*20
2024-07-15T19:44:29.3227394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-07-15T19:44:30.4509360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-07-15T19:44:31.5757403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.61,M,51.18,F*22
2024-07-15T19:44:32.7160787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.20,F*2C
2024-07-15T19:44:33.8409158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-07-15T19:44:34.9657067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-07-15T19:44:36.0904882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-07-15T19:44:37.2153708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.41,M,51.63,F*25
2024-07-15T19:44:38.3557374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.29,M,51.56,F*28
2024-07-15T19:44:39.4806542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-15T19:44:40.6072975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-07-15T19:44:41.7511137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-07-15T19:44:42.8915971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.87,M,51.87,F*2B
2024-07-15T19:44:44.0319608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-07-15T19:44:45.1724628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.29,M,52.11,F*24
2024-07-15T19:44:46.3125899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-07-15T19:44:47.4743631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-07-15T19:44:48.6303043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-07-15T19:44:49.7707869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.82,f,95.96,M,52.47,F*2C
2024-07-15T19:44:50.9268604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-07-15T19:44:52.0862352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-07-15T19:44:53.2422537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-07-15T19:44:54.3982374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.70,F*27
2024-07-15T19:44:55.5699715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-07-15T19:44:56.7259908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-07-15T19:44:57.8976199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-07-15T19:44:59.0536319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-07-15T19:45:00.2254130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.34,F*2D
2024-07-15T19:45:01.3969073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.26,f,97.62,M,53.38,F*25
2024-07-15T19:45:02.5528464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.48,f,97.68,M,53.41,F*29
2024-07-15T19:45:03.7246031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.51,F*25
2024-07-15T19:45:04.8806313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.17,f,98.20,M,53.70,F*20
2024-07-15T19:45:06.0522201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.14,f,98.49,M,53.86,F*24
2024-07-15T19:45:07.2238323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.94,F*2A
2024-07-15T19:45:08.4111247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.78,f,98.69,M,53.96,F*2D
2024-07-15T19:45:09.5983765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-07-15T19:45:10.7892868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.44,M,54.37,F*24
2024-07-15T19:45:11.9765888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.42,F*21
2024-07-15T19:45:13.1638100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-07-15T19:45:14.3695202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.17,f,99.72,M,54.53,F*25
2024-07-15T19:45:15.5724202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.14,f,100.32,M,54.86,F*15
2024-07-15T19:45:16.7752953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.47,M,54.94,F*16
2024-07-15T19:45:17.9624439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-07-15T19:45:19.1682977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.20,F*1E
2024-07-15T19:45:20.3712188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-07-15T19:45:21.5740476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-07-15T19:45:22.7926132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-07-15T19:45:24.0267563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.03,M,55.79,F*1C
2024-07-15T19:45:25.2452711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-07-15T19:45:26.4793990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-07-15T19:45:27.7135298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-07-15T19:45:28.9476335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-07-15T19:45:30.1817672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.11,M,56.38,F*10
2024-07-15T19:45:31.4159158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.53,F*19
2024-07-15T19:45:32.6656242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.80,M,56.76,F*1A
2024-07-15T19:45:33.8997737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.25,M,57.00,F*13
2024-07-15T19:45:35.1495012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11
2024-07-15T19:45:36.3992643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-07-15T19:45:37.6534756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.11,f,105.19,M,57.52,F*1C
2024-07-15T19:45:38.8963508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-07-15T19:45:40.1616665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-07-15T19:45:41.4270737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.87,F*1C
2024-07-15T19:45:42.7080522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-07-15T19:45:43.9758021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-07-15T19:45:45.2569004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.54,F*18
2024-07-15T19:45:46.5377639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-07-15T19:45:47.8187547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-07-15T19:45:49.0997749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.52,f,108.36,M,59.25,F*14
2024-07-15T19:45:50.3963303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-07-15T19:45:51.6774045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-07-15T19:45:52.9583799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-07-15T19:45:54.2426206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-07-15T19:45:55.5560959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.62,M,60.49,F*12
2024-07-15T19:45:56.4310358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.94,M,60.66,F*15
2024-07-15T19:45:57.7432592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-07-15T19:45:59.0556950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.39,f,111.68,M,61.07,F*11
2024-07-15T19:45:59.9349375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-07-15T19:46:00.8409914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-07-15T19:46:01.7316490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-07-15T19:46:02.6378520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.19,M,61.89,F*18
2024-07-15T19:46:03.5127359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-07-15T19:46:04.4189580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-07-15T19:46:05.3250855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-07-15T19:46:06.2468621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-07-15T19:46:07.1686800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.91,F*1E
2024-07-15T19:46:08.0935095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.56,M,63.19,F*15
2024-07-15T19:46:08.9996884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-07-15T19:46:09.9370717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.42,f,116.56,M,63.74,F*1B
2024-07-15T19:46:10.8588368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-07-15T19:46:11.7990936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.87,f,117.31,M,64.15,F*14
2024-07-15T19:46:12.7363247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.09,f,117.99,M,64.52,F*10
2024-07-15T19:46:13.6737831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.21,f,118.63,M,64.87,F*16
2024-07-15T19:46:14.6111072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-07-15T19:46:15.5486339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.56,f,119.65,M,65.43,F*12
2024-07-15T19:46:16.5078492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.58,f,119.96,M,65.60,F*10
2024-07-15T19:46:17.4608007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-07-15T19:46:18.4138109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.45,f,121.45,M,66.41,F*12
2024-07-15T19:46:19.3823837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.58,f,122.10,M,66.76,F*1F
2024-07-15T19:46:20.3530317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-07-15T19:46:21.3372587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.36,M,67.45,F*14
2024-07-15T19:46:22.3253332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-07-15T19:46:23.3095513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-07-15T19:46:24.3093474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.73,f,125.19,M,68.46,F*14
2024-07-15T19:46:25.3248024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.85,M,68.81,F*1C
2024-07-15T19:46:26.3090182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.40,f,126.31,M,69.07,F*1D
2024-07-15T19:46:27.3087822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.67,f,127.00,M,69.44,F*1E
2024-07-15T19:46:28.3086496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-07-15T19:46:29.3553490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.50,f,128.78,M,70.42,F*13
2024-07-15T19:46:30.3551307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.21,f,129.60,M,70.87,F*13
2024-07-15T19:46:31.3862590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.39,f,130.57,M,71.40,F*11
2024-07-15T19:46:32.4329943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.19,f,131.43,M,71.87,F*14
2024-07-15T19:46:33.4796635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.41,f,132.41,M,72.40,F*15
2024-07-15T19:46:34.5263821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-07-15T19:46:35.5886642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.36,M,73.47,F*18
2024-07-15T19:46:36.6353544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.36,f,135.75,M,74.23,F*10
2024-07-15T19:46:37.6821101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.59,f,137.04,M,74.93,F*1A
2024-07-15T19:46:38.7470242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.62,f,138.26,M,75.60,F*1B
2024-07-15T19:46:39.8363327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.18,f,139.04,M,76.03,F*14
2024-07-15T19:46:40.9454877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.98,f,139.90,M,76.50,F*19
2024-07-15T19:46:42.0546588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.39,f,141.24,M,77.23,F*1F
2024-07-15T19:46:43.1794505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.78,f,142.88,M,78.13,F*18
2024-07-15T19:46:44.2886261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.28,f,143.95,M,78.71,F*1F
2024-07-15T19:46:45.4134598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-07-15T19:46:46.5381994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.62,f,146.49,M,80.10,F*18
2024-07-15T19:46:47.6630243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.39,f,148.56,M,81.23,F*10
2024-07-15T19:46:48.7877027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-07-15T19:46:49.9751291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.93,M,81.98,F*1D
2024-07-15T19:46:51.1623114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.98,f,151.48,M,82.83,F*15
2024-07-15T19:46:52.3651740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.83,M,83.57,F*10
2024-07-15T19:46:53.5835974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.69,f,154.14,M,84.28,F*1B
2024-07-15T19:46:54.8023448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.73,f,155.36,M,84.95,F*1B
2024-07-15T19:46:56.0363578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.79,f,156.60,M,85.63,F*12
2024-07-15T19:46:57.2549240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.85,f,157.54,M,86.14,F*11
2024-07-15T19:46:58.5046431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-07-15T19:46:59.7700030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.28,f,160.72,M,87.88,F*10
2024-07-15T19:47:01.0353578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.96,f,162.45,M,88.83,F*13
2024-07-15T19:47:02.3319669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.49,f,163.52,M,89.42,F*1E
2024-07-15T19:47:03.6286396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.18,f,164.95,M,90.20,F*1A
2024-07-15T19:47:04.9408865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.61,f,166.30,M,90.93,F*15
2024-07-15T19:47:06.2687954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.23,f,167.71,M,91.71,F*1E
2024-07-15T19:47:07.5965291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.98,f,168.85,M,92.33,F*1C
2024-07-15T19:47:08.9244771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-07-15T19:47:10.2835235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.59,f,171.78,M,93.93,F*13
2024-07-15T19:47:11.6454564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.83,f,173.38,M,94.81,F*1D
2024-07-15T19:47:13.0134879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.15,f,174.70,M,95.52,F*1C
2024-07-15T19:47:14.3905064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.57,f,176.96,M,96.76,F*19
2024-07-15T19:47:15.7808216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.38,f,178.42,M,97.56,F*11
2024-07-15T19:47:17.1731666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.22,f,179.59,M,98.20,F*13
2024-07-15T19:47:18.5927888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.93,f,180.73,M,98.82,F*15
2024-07-15T19:47:20.0299943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.72,f,182.49,M,99.79,F*1E
2024-07-15T19:47:21.4671400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.29,f,184.49,M,100.88,F*2E
2024-07-15T19:47:22.8929249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.82,f,185.57,M,101.47,F*2E
2024-07-15T19:47:24.1113541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.69,f,186.75,M,102.12,F*20
2024-07-15T19:47:25.0955980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.66,f,187.65,M,102.61,F*2C
2024-07-15T19:47:26.0797731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.94,f,188.65,M,103.16,F*22
2024-07-15T19:47:27.0639473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.37,f,189.39,M,103.56,F*2D
2024-07-15T19:47:28.0677670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-07-15T19:47:29.0710600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.64,f,191.91,M,104.94,F*21
2024-07-15T19:47:30.0864292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-07-15T19:47:31.0862782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.59,f,193.73,M,105.93,F*2A
2024-07-15T19:47:32.1016715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.43,f,194.90,M,106.57,F*2C
2024-07-15T19:47:33.1172217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.95,f,195.67,M,106.99,F*23
2024-07-15T19:47:34.1365103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.41,f,197.03,M,107.74,F*2F
2024-07-15T19:47:35.1519048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-07-15T19:47:36.2142679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.25,f,199.11,M,108.87,F*27
2024-07-15T19:47:37.2765286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.55,f,200.12,M,109.42,F*2D
2024-07-15T19:47:38.3307976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-07-15T19:47:39.4088109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.08,f,201.80,M,110.35,F*20
2024-07-15T19:47:40.4710880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.19,f,202.75,M,110.87,F*27
2024-07-15T19:47:41.5489380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.35,f,204.02,M,111.56,F*2E
2024-07-15T19:47:42.6289269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.07,f,204.85,M,112.01,F*2B
2024-07-15T19:47:43.6965573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-07-15T19:47:44.7744475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.15,f,206.70,M,113.02,F*28
2024-07-15T19:47:45.8408831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.42,f,207.70,M,113.57,F*2D
2024-07-15T19:47:46.9187928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.67,f,208.99,M,114.28,F*29
2024-07-15T19:47:47.9966815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.84,f,209.96,M,114.81,F*24
2024-07-15T19:47:49.0589445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.46,f,210.76,M,115.24,F*2A
2024-07-15T19:47:50.1837411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.69,f,211.44,M,115.62,F*27
2024-07-15T19:47:51.3084908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.70,f,212.35,M,116.12,F*2B
2024-07-15T19:47:52.4489075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.62,f,213.55,M,116.77,F*22
2024-07-15T19:47:53.5736776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.03,f,214.89,M,117.51,F*23
2024-07-15T19:47:54.7160073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.15,f,215.85,M,118.03,F*2C
2024-07-15T19:47:55.8700928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.90,f,216.68,M,118.48,F*27
2024-07-15T19:47:57.0104723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.92,f,217.30,M,118.82,F*2D
2024-07-15T19:47:58.1665079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.21,f,218.60,M,119.53,F*27
2024-07-15T19:47:59.3225282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.48,f,219.60,M,120.08,F*29
2024-07-15T19:48:00.4941743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.79,f,220.31,M,120.46,F*2D
2024-07-15T19:48:01.6503030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.26,f,221.06,M,120.88,F*27
2024-07-15T19:48:02.8374699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.91,f,222.17,M,121.48,F*28
2024-07-15T19:48:04.0091241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.84,f,223.37,M,122.14,F*2E
2024-07-15T19:48:05.1964031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.03,f,224.34,M,122.67,F*25
2024-07-15T19:48:06.3836187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.91,f,225.22,M,123.15,F*22
2024-07-15T19:48:07.5708806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.31,f,226.25,M,123.72,F*20
2024-07-15T19:48:08.7737631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.38,f,227.19,M,124.23,F*23
2024-07-15T19:48:09.9922299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.58,f,227.86,M,124.60,F*26
2024-07-15T19:48:11.1951266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.55,f,228.46,M,124.93,F*2A
2024-07-15T19:48:12.3980395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.89,f,229.17,M,125.31,F*2E
2024-07-15T19:48:13.6203744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.27,f,230.51,M,126.05,F*23
2024-07-15T19:48:14.8546216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.16,f,231.70,M,126.69,F*2C
2024-07-15T19:48:16.0906433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.78,f,232.50,M,127.13,F*2B
2024-07-15T19:48:17.2935387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.70,f,233.08,M,127.45,F*2A
2024-07-15T19:48:18.5153083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.07,f,233.80,M,127.85,F*25
2024-07-15T19:48:19.7494124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.30,f,235.09,M,128.55,F*23
2024-07-15T19:48:20.9679400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.11,f,235.95,M,129.02,F*23
2024-07-15T19:48:22.2020420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.87,f,236.79,M,129.48,F*21
2024-07-15T19:48:23.4166481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.95,f,237.42,M,129.82,F*23
2024-07-15T19:48:24.6507625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.74,f,238.27,M,130.29,F*2F
2024-07-15T19:48:25.8692827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.92,f,239.24,M,130.82,F*21
2024-07-15T19:48:27.1500597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.35,f,239.99,M,131.23,F*23
2024-07-15T19:48:28.4312745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.17,f,240.84,M,131.69,F*29
2024-07-15T19:48:29.7122661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.04,f,241.41,M,132.01,F*2C
2024-07-15T19:48:30.9954760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.01,f,242.32,M,132.50,F*2D
2024-07-15T19:48:32.2789186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.40,f,243.35,M,133.07,F*20
2024-07-15T19:48:33.5779547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.47,f,243.98,M,133.41,F*2C
2024-07-15T19:48:34.8665227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.21,f,244.82,M,133.87,F*29
2024-07-15T19:48:36.1630355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.40,f,245.48,M,134.23,F*26
2024-07-15T19:48:37.4596670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.81,f,246.52,M,134.80,F*27
2024-07-15T19:48:38.7719147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.35,f,247.61,M,135.39,F*21
2024-07-15T19:48:40.0997425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.94,f,248.39,M,135.82,F*2E
2024-07-15T19:48:41.4119638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.36,f,249.13,M,136.23,F*24
2024-07-15T19:48:42.7414724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.74,f,249.86,M,136.62,F*25
2024-07-15T19:48:44.0833801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.51,f,250.70,M,137.08,F*26
2024-07-15T19:48:45.4200005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.25,f,251.23,M,137.37,F*28
2024-07-15T19:48:46.7524207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.86,f,252.03,M,137.81,F*2F
2024-07-15T19:48:48.0986578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.84,f,253.24,M,138.47,F*2B
2024-07-15T19:48:49.4604387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.69,f,254.11,M,138.95,F*25
2024-07-15T19:48:50.8196700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.08,f,254.84,M,139.35,F*20
2024-07-15T19:48:52.1630873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.17,f,255.78,M,139.86,F*2B
2024-07-15T19:48:53.5221797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.74,f,256.87,M,140.46,F*23
2024-07-15T19:48:54.8658150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.36,f,257.66,M,140.89,F*2F
2024-07-15T19:48:56.2248281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.31,f,258.26,M,141.22,F*21
2024-07-15T19:48:57.5840043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.24,f,259.15,M,141.71,F*24
2024-07-15T19:48:58.9273789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.09,f,260.02,M,142.18,F*28
2024-07-15T19:49:00.3021153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.35,f,260.71,M,142.56,F*2F
2024-07-15T19:49:01.6818913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.69,f,261.42,M,142.95,F*2A
2024-07-15T19:49:03.0879195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.23,f,262.50,M,143.54,F*2D
2024-07-15T19:49:04.4677472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.97,f,263.34,M,144.00,F*25
2024-07-15T19:49:05.9070944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.63,f,264.15,M,144.44,F*2F
2024-07-15T19:49:07.2818461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.14,f,264.91,M,144.86,F*22
2024-07-15T19:49:08.6878708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.37,f,265.90,M,145.40,F*22
2024-07-15T19:49:10.1094142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.99,f,266.70,M,145.83,F*22
2024-07-15T19:49:11.5311087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.49,f,267.46,M,146.25,F*27
2024-07-15T19:49:12.9526611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.07,f,268.55,M,146.84,F*22
2024-07-15T19:49:14.3898408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.98,f,269.74,M,147.50,F*2B
2024-07-15T19:49:15.8270574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.45,f,270.49,M,147.91,F*23
2024-07-15T19:49:17.2642347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.93,f,271.25,M,148.32,F*2B
2024-07-15T19:49:18.7058366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.41,f,272.31,M,148.90,F*21
2024-07-15T19:49:20.1585653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.07,f,273.12,M,149.35,F*28
2024-07-15T19:49:21.5993059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.46,f,273.85,M,149.74,F*28
2024-07-15T19:49:23.0677024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.44,f,274.76,M,150.24,F*2D
2024-07-15T19:49:24.5204983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.61,f,275.72,M,150.77,F*2C
2024-07-15T19:49:25.9889259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.33,f,276.86,M,151.39,F*24
2024-07-15T19:49:27.4631120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.59,f,277.85,M,151.93,F*22
2024-07-15T19:49:28.9315044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.66,f,278.48,M,152.28,F*21
2024-07-15T19:49:30.3999499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.16,f,279.55,M,152.86,F*2B
2024-07-15T19:49:31.8840661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.81,f,280.66,M,153.47,F*2B
2024-07-15T19:49:33.3836964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.79,f,281.57,M,153.96,F*20
2024-07-15T19:49:34.8678495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.65,f,282.44,M,154.44,F*21
2024-07-15T19:49:36.3675884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.05,f,283.48,M,155.01,F*2D
2024-07-15T19:49:37.8828202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.43,f,284.21,M,155.41,F*21
2024-07-15T19:49:39.3982633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.27,f,285.37,M,156.04,F*23
2024-07-15T19:49:40.8999749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.98,f,286.51,M,156.66,F*2F
2024-07-15T19:49:42.4267129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.40,f,286.94,M,156.90,F*25
2024-07-15T19:49:43.9575983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.61,f,288.22,M,157.60,F*2F
2024-07-15T19:49:45.5042293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.85,f,289.82,M,158.48,F*2F
2024-07-15T19:49:47.0351852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.67,f,290.98,M,159.11,F*29
2024-07-15T19:49:48.5973690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.58,f,291.57,M,159.43,F*22
2024-07-15T19:49:50.1439077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.82,f,292.55,M,159.97,F*22
2024-07-15T19:49:51.7061015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.17,f,293.58,M,160.53,F*29
2024-07-15T19:49:53.2782303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.29,f,294.22,M,160.88,F*2E
2024-07-15T19:49:54.8384803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.77,f,294.98,M,161.30,F*24
2024-07-15T19:49:56.4163317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.35,f,296.37,M,162.06,F*27
2024-07-15T19:49:57.9784169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.08,f,297.51,M,162.68,F*24
2024-07-15T19:49:59.5405647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.83,f,298.04,M,162.97,F*29
2024-07-15T19:50:01.1184973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.89,f,298.97,M,163.48,F*22
2024-07-15T19:50:02.6828366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.03,f,300.24,M,164.17,F*20
2024-07-15T19:50:04.2818240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.91,f,301.12,M,164.65,F*28
2024-07-15T19:50:05.8908439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.76,f,301.98,M,165.13,F*25
2024-07-15T19:50:07.5031982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.96,f,302.96,M,165.66,F*27
2024-07-15T19:50:09.0988625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.68,f,304.09,M,166.28,F*2B
2024-07-15T19:50:10.7122368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.07,f,304.82,M,166.68,F*13
2024-07-15T19:50:12.3211731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.54,f,305.58,M,167.09,F*17
2024-07-15T19:50:13.9301669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.04,f,306.34,M,167.51,F*11
2024-07-15T19:50:15.5440442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.15,f,307.28,M,168.03,F*18
2024-07-15T19:50:17.1616915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.78,f,308.09,M,168.46,F*17
2024-07-15T19:50:18.8156252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.01,f,308.77,M,168.84,F*1D
2024-07-15T19:50:20.4558899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.74,f,309.60,M,169.29,F*18
2024-07-15T19:50:22.0962262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.02,f,310.29,M,169.67,F*1B
2024-07-15T19:50:23.7521272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.23,f,311.57,M,170.37,F*14
2024-07-15T19:50:25.3923885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.39,f,311.63,M,170.40,F*18
2024-07-15T19:50:27.0511587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.70,f,312.63,M,170.95,F*19
2024-07-15T19:50:28.7071461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.00,f,313.34,M,171.33,F*1D
2024-07-15T19:50:30.3786952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.87,f,314.21,M,171.81,F*11
2024-07-15T19:50:32.0519758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.67,f,315.67,M,172.61,F*14
2024-07-15T19:50:33.7235857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-07-15T19:50:35.4106645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.44,f,316.82,M,173.24,F*11
2024-07-15T19:50:37.0822746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-07-15T19:50:38.7698513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-07-15T19:50:40.4599682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.24,f,321.33,M,175.71,F*14
2024-07-15T19:50:42.1665078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-07-15T19:50:43.8850082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.45,f,323.53,M,176.91,F*1C
2024-07-15T19:50:45.5721470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.21,f,323.76,M,177.03,F*10
2024-07-15T19:50:47.2749584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.23,f,325.60,M,178.04,F*11
2024-07-15T19:50:48.9933505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-07-15T19:50:50.7273846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-07-15T19:50:52.4614014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.42,f,328.09,M,179.40,F*1A
2024-07-15T19:50:54.1844380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.61,f,329.98,M,180.44,F*1B
2024-07-15T19:50:55.9182866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.79,f,331.86,M,181.47,F*1C
2024-07-15T19:50:57.6393191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.27,f,332.62,M,181.88,F*15
2024-07-15T19:50:58.5344194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.90,f,333.12,M,182.15,F*1B
2024-07-15T19:51:00.3153818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.68,f,333.35,M,182.28,F*16
2024-07-15T19:51:01.1936898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.08,f,334.69,M,183.01,F*1F
2024-07-15T19:51:02.9783066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.40,f,336.01,M,183.73,F*18
2024-07-15T19:51:03.8844359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.87,f,336.76,M,184.14,F*13
2024-07-15T19:51:05.6752763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.34,f,337.52,M,184.56,F*19
2024-07-15T19:51:06.5657686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.96,f,337.71,M,184.66,F*13
2024-07-15T19:51:07.4717728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.56,f,339.72,M,185.76,F*10
2024-07-15T19:51:08.3622153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.00,f,340.16,M,186.00,F*1F
2024-07-15T19:51:10.1743594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.95,f,341.36,M,186.66,F*1F
2024-07-15T19:51:11.0804992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.18,f,342.04,M,187.03,F*12
2024-07-15T19:51:11.9709384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.90,f,343.17,M,187.65,F*16
2024-07-15T19:51:12.8769646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.13,f,343.55,M,187.85,F*17
2024-07-15T19:51:14.6916793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.24,f,344.80,M,188.54,F*18
2024-07-15T19:51:15.5820905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.01,f,345.04,M,188.67,F*11
2024-07-15T19:51:17.3942230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.02,f,347.17,M,189.84,F*15
2024-07-15T19:51:18.3159314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.11,f,347.51,M,190.02,F*1D
2024-07-15T19:51:19.2688274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.12,f,347.81,M,190.19,F*18
2024-07-15T19:51:21.0966362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.98,f,349.30,M,191.00,F*13
2024-07-15T19:51:22.0214171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.49,f,350.06,M,191.41,F*1A
2024-07-15T19:51:22.9587662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.74,f,350.44,M,191.62,F*12
2024-07-15T19:51:23.8803728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.86,f,351.09,M,191.98,F*1B
2024-07-15T19:51:24.8333443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.90,f,352.01,M,192.48,F*1C
2024-07-15T19:51:25.7393737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.68,f,352.86,M,192.95,F*17
2024-07-15T19:51:26.6923234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.74,f,353.49,M,193.29,F*10
2024-07-15T19:51:27.6296545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.49,f,354.02,M,193.58,F*1B
2024-07-15T19:51:28.5669451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.86,f,354.44,M,193.81,F*1D
2024-07-15T19:51:29.5043373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.87,f,355.05,M,194.14,F*15
2024-07-15T19:51:30.4570726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.70,f,355.61,M,194.45,F*19
2024-07-15T19:51:31.4101630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.09,f,356.03,M,194.68,F*11
2024-07-15T19:51:32.3474541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.19,f,356.67,M,195.03,F*17
2024-07-15T19:51:33.3159865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.06,f,357.55,M,195.51,F*1D
2024-07-15T19:51:34.2532476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.49,f,357.99,M,195.75,F*17
2024-07-15T19:51:35.2062345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.68,f,358.35,M,195.95,F*12
2024-07-15T19:51:36.1591514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.85,f,358.70,M,196.14,F*19
2024-07-15T19:51:37.1120545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.60,f,359.24,M,196.43,F*1E
2024-07-15T19:51:38.0806821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.37,f,359.78,M,196.73,F*11
2024-07-15T19:51:39.0336239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.14,f,360.62,M,197.19,F*1F
2024-07-15T19:51:40.0021773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.56,f,361.36,M,197.59,F*1B
2024-07-15T19:51:40.9551654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.18,f,361.85,M,197.86,F*19
2024-07-15T19:51:41.9125276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.20,f,362.16,M,198.03,F*16
2024-07-15T19:51:42.8861965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.14,f,362.75,M,198.36,F*1B
2024-07-15T19:51:43.8390683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.93,f,363.30,M,198.65,F*13
2024-07-15T19:51:44.7920553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.04,f,363.64,M,198.84,F*11
2024-07-15T19:51:45.7606032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.20,f,364.30,M,199.20,F*18
2024-07-15T19:51:46.7291599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.96,f,364.83,M,199.49,F*11
2024-07-15T19:51:47.6977241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.58,f,365.33,M,199.76,F*1B
2024-07-15T19:51:48.6819623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.53,f,366.23,M,200.25,F*14
2024-07-15T19:51:49.6504202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.44,f,366.50,M,200.41,F*17
2024-07-15T19:51:50.6346368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.97,f,366.97,M,200.66,F*16
2024-07-15T19:51:51.6188518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.34,f,367.69,M,201.06,F*1D
2024-07-15T19:51:52.6029957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.45,f,368.03,M,201.24,F*19
2024-07-15T19:51:53.5715288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.21,f,368.57,M,201.53,F*14
2024-07-15T19:51:54.5557737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.68,f,369.02,M,201.78,F*19
2024-07-15T19:51:55.5418540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.25,f,369.50,M,202.04,F*1D
2024-07-15T19:51:56.5260264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.16,f,370.08,M,202.36,F*1F
2024-07-15T19:51:57.5102822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.13,f,370.37,M,202.52,F*15
2024-07-15T19:51:58.5100306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.35,f,370.74,M,202.72,F*17
2024-07-15T19:51:59.4880250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.94,f,371.23,M,202.99,F*1B
2024-07-15T19:52:00.4877913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.94,f,371.84,M,203.32,F*18
2024-07-15T19:52:01.4719109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.21,f,372.53,M,203.70,F*11
2024-07-15T19:52:02.4717345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.44,f,373.21,M,204.07,F*17
2024-07-15T19:52:03.4716503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.39,f,373.50,M,204.23,F*1C
2024-07-15T19:52:04.4556806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.83,f,373.94,M,204.47,F*14
2024-07-15T19:52:05.4555179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.45,f,374.43,M,204.74,F*1D
2024-07-15T19:52:06.4552958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.07,f,374.93,M,205.01,F*1C
2024-07-15T19:52:07.4551431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.63,f,375.71,M,205.44,F*10
2024-07-15T19:52:08.4520205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.98,f,376.42,M,205.83,F*1A
2024-07-15T19:52:09.4518585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.97,f,377.03,M,206.16,F*1C
2024-07-15T19:52:10.4517508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.83,f,377.29,M,206.30,F*14
2024-07-15T19:52:11.4670962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.29,f,377.74,M,206.55,F*11
2024-07-15T19:52:12.4669158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.62,f,378.45,M,206.94,F*11
2024-07-15T19:52:13.4822782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.26,f,378.94,M,207.21,F*10
2024-07-15T19:52:14.4820658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.59,f,379.35,M,207.43,F*11
2024-07-15T19:52:15.4975122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.98,f,379.77,M,207.66,F*1C
2024-07-15T19:52:16.5160278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.58,f,380.26,M,207.93,F*1A
2024-07-15T19:52:17.5157834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.94,f,380.68,M,208.16,F*1D
2024-07-15T19:52:18.5312690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.76,f,381.54,M,208.63,F*15
2024-07-15T19:52:19.5623635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.31,f,382.01,M,208.89,F*13
2024-07-15T19:52:20.5776800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.67,f,382.42,M,209.11,F*10
2024-07-15T19:52:21.5932047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.41,f,382.95,M,209.40,F*18
2024-07-15T19:52:22.6086338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.50,f,383.29,M,209.58,F*16
2024-07-15T19:52:23.6240489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.36,f,383.85,M,209.89,F*12
2024-07-15T19:52:24.6434727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.93,f,384.33,M,210.15,F*10
2024-07-15T19:52:25.6745894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.08,f,385.29,M,210.68,F*16
2024-07-15T19:52:26.7056435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.00,f,385.57,M,210.83,F*13
2024-07-15T19:52:27.7366904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.70,f,385.79,M,210.95,F*1F
2024-07-15T19:52:28.7677266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.25,f,386.26,M,211.21,F*1A
2024-07-15T19:52:29.7987098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.48,f,386.33,M,211.25,F*11
2024-07-15T19:52:30.8327867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.71,f,386.70,M,211.45,F*15
2024-07-15T19:52:31.8670540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-07-15T19:52:32.8896380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.73,f,387.93,M,212.12,F*11
2024-07-15T19:52:33.9180662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.71,f,386.70,M,211.45,F*15
2024-07-15T19:52:34.9647764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.28,f,388.40,M,212.38,F*10
2024-07-15T19:52:35.9822071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.66,f,388.21,M,212.28,F*1B
2024-07-15T19:52:37.0288883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.80,f,387.65,M,211.97,F*19
2024-07-15T19:52:38.0598710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.61,f,389.72,M,213.10,F*1A
2024-07-15T19:52:39.0908843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.91,f,389.51,M,212.98,F*1A
2024-07-15T19:52:40.1392512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.80,f,387.65,M,211.97,F*19
2024-07-15T19:52:41.1686177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.66,f,388.21,M,212.28,F*1B
2024-07-15T19:52:42.1996823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.13,f,388.97,M,212.69,F*14
2024-07-15T19:52:43.2464131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.22,f,389.91,M,213.20,F*12
2024-07-15T19:52:44.3087763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.37,f,389.34,M,212.89,F*15
2024-07-15T19:52:45.3611795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.46,f,390.28,M,213.41,F*1B
2024-07-15T19:52:46.3766129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.13,f,388.97,M,212.69,F*14
2024-07-15T19:52:47.4232543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.46,f,390.28,M,213.41,F*1B
2024-07-15T19:52:48.4542603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.37,f,389.34,M,212.89,F*15
2024-07-15T19:52:49.5009489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.99,f,389.53,M,213.00,F*10
2024-07-15T19:52:50.5476375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.37,f,389.34,M,212.89,F*15
2024-07-15T19:52:51.5786788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.99,f,389.53,M,213.00,F*10
2024-07-15T19:52:52.6253770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.08,f,390.47,M,213.51,F*18
2024-07-15T19:52:53.6564281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.46,f,390.28,M,213.41,F*1B
2024-07-15T19:52:54.7115522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.08,f,390.47,M,213.51,F*18
2024-07-15T19:52:55.7496392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.46,f,390.28,M,213.41,F*1B
2024-07-15T19:52:56.7807584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.93,F*1F
2024-07-15T19:52:57.8274263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.93,F*1F
2024-07-15T19:52:58.8761646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.64,f,392.17,M,214.44,F*11
2024-07-15T19:52:59.9248693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.26,f,392.36,M,214.54,F*14
2024-07-15T19:53:00.9716676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.88,f,392.55,M,214.65,F*17
2024-07-15T19:53:02.0207519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.50,f,392.73,M,214.75,F*18
2024-07-15T19:53:03.0703726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.35,f,393.30,M,215.06,F*11
2024-07-15T19:53:04.1243640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.83,f,394.05,M,215.47,F*1A
2024-07-15T19:53:05.1554627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.21,f,393.87,M,215.37,F*18
2024-07-15T19:53:06.2021809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.68,f,394.62,M,215.78,F*14
2024-07-15T19:53:07.2644966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.30,f,394.81,M,215.88,F*1A
2024-07-15T19:53:08.3111320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.54,f,395.18,M,216.09,F*10
2024-07-15T19:53:09.3607151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.01,f,395.94,M,216.50,F*17
2024-07-15T19:53:10.4096963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.48,f,396.69,M,216.91,F*16
2024-07-15T19:53:11.4720695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.34,f,397.26,M,217.22,F*1C
2024-07-15T19:53:12.5343583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-07-15T19:53:13.5883906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.81,f,398.01,M,217.64,F*1C
2024-07-15T19:53:14.6567874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-07-15T19:53:15.7213424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-07-15T19:53:16.7835683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.99,f,399.90,M,218.67,F*15
2024-07-15T19:53:17.8303017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-07-15T19:53:18.9081955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-07-15T19:53:19.9704739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-07-15T19:53:21.0483644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.03,f,402.35,M,220.01,F*15
2024-07-15T19:53:22.1262176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.98,f,403.85,M,220.83,F*13
2024-07-15T19:53:23.1885761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.98,f,403.85,M,220.83,F*13
2024-07-15T19:53:24.2695498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.69,f,404.98,M,221.45,F*11
2024-07-15T19:53:25.3520261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.54,f,405.55,M,221.76,F*16
2024-07-15T19:53:26.4298808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-07-15T19:53:27.5234813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.34,f,407.62,M,222.89,F*12
2024-07-15T19:53:28.6190306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-07-15T19:53:29.6812417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.82,f,408.38,M,223.30,F*12
2024-07-15T19:53:30.7591491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-07-15T19:53:31.8527208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.83,M,224.64,F*13
2024-07-15T19:53:32.9461579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.71,f,411.39,M,224.95,F*18
2024-07-15T19:53:34.0553418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-07-15T19:53:35.1672694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.51,f,413.46,M,226.08,F*18
2024-07-15T19:53:36.2607584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-07-15T19:53:37.3698605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.15,F*1B
2024-07-15T19:53:38.4634984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.26,f,417.04,M,228.04,F*15
2024-07-15T19:53:39.5726284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-07-15T19:53:40.6661510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.68,f,419.31,M,229.28,F*14
2024-07-15T19:53:41.7930589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.10,f,421.57,M,230.52,F*1C
2024-07-15T19:53:42.9022851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.06,f,423.08,M,231.34,F*19
2024-07-15T19:53:44.0426478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.66,f,423.26,M,231.44,F*14
2024-07-15T19:53:45.1673329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.46,f,425.34,M,232.58,F*11
2024-07-15T19:53:46.2955887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.39,M,232.06,F*17
2024-07-15T19:53:47.4267698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.30,f,429.86,M,235.05,F*10
2024-07-15T19:53:48.5515092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-07-15T19:53:49.6919454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-07-15T19:53:50.8351645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.34,f,432.31,M,236.39,F*16
2024-07-15T19:53:51.9755190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.38,f,434.76,M,237.73,F*1D
2024-07-15T19:53:53.1159245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.38,f,434.76,M,237.73,F*1D
2024-07-15T19:53:54.2719777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.56,f,436.64,M,238.76,F*1B
2024-07-15T19:53:55.4313839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-07-15T19:53:56.5874694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.83,f,439.47,M,240.31,F*15
2024-07-15T19:53:57.7591109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.43,f,443.62,M,242.57,F*14
2024-07-15T19:53:58.9150919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.63,f,441.54,M,241.44,F*1C
2024-07-15T19:54:00.1021735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.64,F*1F
2024-07-15T19:54:01.2584038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.20,f,443.24,M,242.37,F*14
2024-07-15T19:54:02.4299554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.24,f,445.69,M,243.71,F*19
2024-07-15T19:54:03.6172538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.80,f,447.39,M,244.63,F*11
2024-07-15T19:54:04.8045716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-07-15T19:54:05.9918360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.98,f,449.27,M,245.66,F*18
2024-07-15T19:54:07.1836106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-07-15T19:54:08.3743592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.11,f,452.66,M,247.52,F*1A
2024-07-15T19:54:09.5928073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-07-15T19:54:10.7957355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.82,f,453.79,M,248.14,F*1F
2024-07-15T19:54:11.9830145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.62,f,455.87,M,249.27,F*1B
2024-07-15T19:54:13.2015508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.95,f,457.18,M,249.99,F*1E
2024-07-15T19:54:14.4199911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.28,f,458.50,M,250.71,F*10
2024-07-15T19:54:15.6384891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.19,f,457.56,M,250.20,F*1A
2024-07-15T19:54:16.8726101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.17,f,461.52,M,252.36,F*14
2024-07-15T19:54:18.0800783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.35,f,463.40,M,253.39,F*1C
2024-07-15T19:54:19.3141408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-07-15T19:54:20.5483589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-07-15T19:54:21.7823863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.13,f,483.76,M,264.52,F*17
2024-07-15T19:54:23.0195400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.20,f,488.66,M,267.20,F*14
2024-07-15T19:54:24.2572342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.46,f,485.08,M,265.24,F*1F
2024-07-15T19:54:25.4912123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.06,f,489.22,M,267.51,F*11
2024-07-15T19:54:26.7410112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.66,f,493.37,M,269.78,F*11
2024-07-15T19:54:28.0532856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.06,f,489.22,M,267.51,F*11
2024-07-15T19:54:29.3654830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-07-15T19:54:30.6777422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.93,f,496.19,M,271.32,F*19
2024-07-15T19:54:32.0055931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.54,f,500.34,M,273.59,F*1C
2024-07-15T19:54:33.3178012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.16,f,506.32,M,276.86,F*1F
2024-07-15T19:54:34.6456513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.94,f,506.56,M,276.99,F*19
2024-07-15T19:54:35.9891691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.89,f,508.07,M,277.81,F*10
2024-07-15T19:54:37.3608456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.60,f,509.20,M,278.43,F*15
2024-07-15T19:54:38.7269129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-07-15T19:54:40.0860558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.53,f,514.66,M,281.42,F*1B
2024-07-15T19:54:41.4608093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.30,f,524.65,M,286.88,F*1D
2024-07-15T19:54:42.8823600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.42,f,524.38,M,286.74,F*12
2024-07-15T19:54:44.3664283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.30,f,524.65,M,286.88,F*1D
2024-07-15T19:54:45.6005372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.37,f,519.19,M,283.89,F*1B
2024-07-15T19:54:46.9909354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.37,f,519.19,M,283.89,F*1B
2024-07-15T19:54:48.3838929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.77,f,525.40,M,287.29,F*10
2024-07-15T19:54:49.8054734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.77,f,525.40,M,287.29,F*10
2024-07-15T19:54:51.2114081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.19,f,527.67,M,288.53,F*1E
2024-07-15T19:54:52.5393340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.19,f,527.67,M,288.53,F*1E
2024-07-15T19:54:53.9609256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.19,f,527.67,M,288.53,F*1E
2024-07-15T19:54:55.3706737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.95,f,547.41,M,299.33,F*10
2024-07-15T19:54:56.7767816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.86,f,548.29,M,299.81,F*17
2024-07-15T19:54:58.2295317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.12,f,551.11,M,301.35,F*10
2024-07-15T19:54:59.7001003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.65,f,550.97,M,301.28,F*1C
2024-07-15T19:55:01.1508875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.16,f,551.74,M,301.69,F*17
2024-07-15T19:55:02.6193179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.05,f,554.14,M,303.01,F*12
2024-07-15T19:55:04.0721163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.79,f,556.20,M,304.13,F*17
2024-07-15T19:55:05.5428260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.66,f,555.85,M,303.94,F*1A
2024-07-15T19:55:06.9995344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.84,f,556.82,M,304.47,F*1E
2024-07-15T19:55:08.6324715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.22,f,553.89,M,302.87,F*14
2024-07-15T19:55:10.2775759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.39,f,554.55,M,303.23,F*19
2024-07-15T19:55:11.9217025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.63,f,553.71,M,302.77,F*18
2024-07-15T19:55:13.5619874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.05,f,550.18,M,300.84,F*18
2024-07-15T19:55:15.2022565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.11,f,547.45,M,299.35,F*1D
2024-07-15T19:55:16.8425516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.11,f,551.11,M,301.35,F*13
2024-07-15T19:55:18.4672699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.76,f,550.09,M,300.79,F*1F
2024-07-15T19:55:20.1075837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.76,f,550.09,M,300.79,F*1F
2024-07-15T19:55:21.5760140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.12,f,543.50,M,297.19,F*1A
2024-07-15T19:55:23.0504030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-07-15T19:55:24.5188903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-07-15T19:55:25.9733627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.70,f,530.87,M,290.28,F*1B
2024-07-15T19:55:27.4478444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.57,f,527.48,M,288.43,F*19
2024-07-15T19:55:28.9160507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.62,f,525.97,M,287.60,F*15
2024-07-15T19:55:30.3847081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.82,f,523.90,M,286.47,F*10
2024-07-15T19:55:31.8062853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.86,f,526.35,M,287.81,F*18
2024-07-15T19:55:33.1966462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.56,f,517.11,M,282.76,F*16
2024-07-15T19:55:34.5869313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.55,f,521.07,M,284.92,F*1C
2024-07-15T19:55:35.9929084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.38,f,515.23,M,281.73,F*1D
2024-07-15T19:55:37.4013543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-07-15T19:55:38.8074041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.69,f,510.14,M,278.95,F*1B
2024-07-15T19:55:40.1892410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.47,f,505.81,M,276.58,F*18
2024-07-15T19:55:41.5953370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.87,f,512.02,M,279.98,F*18
2024-07-15T19:55:42.9415368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.67,f,503.73,M,275.44,F*14
2024-07-15T19:55:44.3005842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.01,f,501.09,M,274.00,F*1D
2024-07-15T19:55:45.6128663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.35,f,498.46,M,272.56,F*13
2024-07-15T19:55:46.9563327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.41,f,496.95,M,271.73,F*11
2024-07-15T19:55:48.3050332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.70,f,495.82,M,271.12,F*16
2024-07-15T19:55:49.6385772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-07-15T19:55:50.9820931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.86,f,491.29,M,268.64,F*17
2024-07-15T19:55:52.2942687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.68,f,489.41,M,267.61,F*1F
2024-07-15T19:55:53.6220792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-07-15T19:55:54.9555035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.73,f,487.90,M,266.79,F*1A
2024-07-15T19:55:56.2416762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.40,f,486.58,M,266.07,F*1A
2024-07-15T19:55:57.5587430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.53,M,266.58,F*1C
2024-07-15T19:55:58.8553969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-07-15T19:56:00.1519975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.46,f,485.08,M,265.24,F*1F
2024-07-15T19:56:01.4485449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.24,f,480.74,M,262.87,F*13
2024-07-15T19:56:02.7451643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-07-15T19:56:04.0418171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-07-15T19:56:05.3228952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.20,f,478.29,M,261.53,F*1D
2024-07-15T19:56:06.6194595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-07-15T19:56:07.8848041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.16,f,475.84,M,260.19,F*15
2024-07-15T19:56:09.1743771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.47,f,481.12,M,263.08,F*1E
2024-07-15T19:56:10.4553984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.53,f,479.61,M,262.25,F*1D
2024-07-15T19:56:11.7207536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.09,f,470.94,M,257.51,F*11
2024-07-15T19:56:12.9860485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.61,f,470.19,M,257.10,F*18
2024-07-15T19:56:14.2421817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-07-15T19:56:15.4763332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.25,f,466.42,M,255.04,F*13
2024-07-15T19:56:16.7573418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.30,f,464.91,M,254.22,F*1A
2024-07-15T19:56:18.0089604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.03,f,462.08,M,252.67,F*1B
2024-07-15T19:56:19.2339653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.90,f,458.69,M,250.82,F*15
2024-07-15T19:56:20.4771677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-07-15T19:56:21.7270055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.95,f,457.18,M,249.99,F*1E
2024-07-15T19:56:22.9454212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.95,f,457.18,M,249.99,F*1E
2024-07-15T19:56:24.1639734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.51,f,448.52,M,245.25,F*1B
2024-07-15T19:56:25.3980326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.72,f,442.49,M,241.95,F*17
2024-07-15T19:56:26.6165743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.92,f,440.41,M,240.82,F*10
2024-07-15T19:56:27.8037533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.69,f,440.04,M,240.61,F*1F
2024-07-15T19:56:29.0096916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.65,f,437.59,M,239.27,F*16
2024-07-15T19:56:30.1813628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.27,f,437.77,M,239.38,F*11
2024-07-15T19:56:31.3416694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.36,f,436.28,M,238.56,F*14
2024-07-15T19:56:32.5132868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.38,f,434.76,M,237.73,F*1D
2024-07-15T19:56:33.6849579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.05,f,433.44,M,237.01,F*14
2024-07-15T19:56:34.8566707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.69,M,236.60,F*13
2024-07-15T19:56:36.0306697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.87,F*18
2024-07-15T19:56:37.1865830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.92,f,430.05,M,235.15,F*1A
2024-07-15T19:56:38.3270728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.68,f,429.67,M,234.95,F*12
2024-07-15T19:56:39.4674468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.16,M,234.12,F*1A
2024-07-15T19:56:40.6120248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.64,f,427.22,M,233.61,F*15
2024-07-15T19:56:41.7461424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-07-15T19:56:42.9020862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-07-15T19:56:44.0425086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.66,f,423.26,M,231.44,F*14
2024-07-15T19:56:45.2141660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.19,f,422.51,M,231.03,F*10
2024-07-15T19:56:46.3418305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.57,f,422.32,M,230.93,F*14
2024-07-15T19:56:47.4822800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-07-15T19:56:48.6070508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.62,f,419.29,M,229.27,F*18
2024-07-15T19:56:49.7318021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.20,f,418.55,M,228.87,F*19
2024-07-15T19:56:50.8564531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.97,f,418.18,M,228.66,F*11
2024-07-15T19:56:51.9656820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.97,f,418.18,M,228.66,F*11
2024-07-15T19:56:53.0905043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.49,f,417.42,M,228.25,F*1C
2024-07-15T19:56:54.2152327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.75,f,413.84,M,226.29,F*12
2024-07-15T19:56:55.3400822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.56,f,411.96,M,225.26,F*18
2024-07-15T19:56:56.4648524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.18,f,412.14,M,225.36,F*19
2024-07-15T19:56:57.5605874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.83,M,224.64,F*13
2024-07-15T19:56:58.6565365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-07-15T19:56:59.7656777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.18,f,412.14,M,225.36,F*19
2024-07-15T19:57:00.8765423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.43,f,408.56,M,223.41,F*1F
2024-07-15T19:57:01.9494701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-07-15T19:57:03.0430127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-07-15T19:57:04.1364610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.40,f,406.11,M,222.07,F*17
2024-07-15T19:57:05.2300391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.66,M,220.73,F*15
2024-07-15T19:57:06.3235718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.74,f,403.48,M,220.62,F*18
2024-07-15T19:57:07.4060339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.41,f,402.16,M,219.90,F*1A
2024-07-15T19:57:08.5172083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.61,f,400.08,M,218.77,F*16
2024-07-15T19:57:09.5795311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-07-15T19:57:10.6573695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-07-15T19:57:11.7353437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-07-15T19:57:12.8155842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-07-15T19:57:13.8778767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.01,f,395.94,M,216.50,F*17
2024-07-15T19:57:14.9484083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.92,f,395.00,M,215.99,F*1A
2024-07-15T19:57:16.0138373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.06,f,394.43,M,215.68,F*1E
2024-07-15T19:57:17.0761854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.21,f,393.87,M,215.37,F*18
2024-07-15T19:57:18.1228171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.50,f,392.73,M,214.75,F*18
2024-07-15T19:57:19.1850432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.26,f,392.36,M,214.54,F*14
2024-07-15T19:57:20.2317347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.32,f,390.85,M,213.72,F*1D
2024-07-15T19:57:21.2940248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.61,f,389.72,M,213.10,F*1A
2024-07-15T19:57:22.3250940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.51,f,388.78,M,212.59,F*13
2024-07-15T19:57:23.3717639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.04,f,388.02,M,212.17,F*12
2024-07-15T19:57:24.4062139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.19,f,387.46,M,211.86,F*18
2024-07-15T19:57:25.4528227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.71,f,386.70,M,211.45,F*15
2024-07-15T19:57:26.4838740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.24,f,385.95,M,211.04,F*16
2024-07-15T19:57:27.5149462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.38,M,210.73,F*1E
2024-07-15T19:57:28.5460194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.68,f,384.25,M,210.11,F*17
2024-07-15T19:57:29.5800109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.49,F*14
2024-07-15T19:57:30.5995768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.49,f,382.37,M,209.08,F*16
2024-07-15T19:57:31.6306524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.87,f,382.18,M,208.98,F*16
2024-07-15T19:57:32.6491035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.16,f,381.05,M,208.36,F*16
2024-07-15T19:57:33.6645758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-07-15T19:57:34.6799655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.07,f,380.11,M,207.85,F*13
2024-07-15T19:57:35.6953549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.60,f,379.35,M,207.43,F*1B
2024-07-15T19:57:36.7108246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.36,f,378.98,M,207.23,F*1F
2024-07-15T19:57:37.7261822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.04,M,206.71,F*1F
2024-07-15T19:57:38.7416532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.04,f,377.66,M,206.51,F*19
2024-07-15T19:57:39.7570802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.42,f,377.47,M,206.40,F*19
2024-07-15T19:57:40.7568870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.33,f,376.53,M,205.89,F*10
2024-07-15T19:57:41.7722981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.85,f,375.77,M,205.48,F*12
2024-07-15T19:57:42.7721556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.67,f,375.11,M,205.11,F*10
2024-07-15T19:57:43.7753976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.21,f,374.66,M,204.87,F*15
2024-07-15T19:57:44.7752203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.17,f,374.35,M,204.69,F*17
2024-07-15T19:57:45.7906222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.57,f,373.55,M,204.26,F*14
2024-07-15T19:57:46.7861089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.09,f,373.10,M,204.02,F*19
2024-07-15T19:57:47.7859437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.70,f,372.37,M,203.62,F*17
2024-07-15T19:57:48.7857238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.04,f,371.87,M,203.34,F*1E
2024-07-15T19:57:49.7698643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.60,f,371.43,M,203.10,F*19
2024-07-15T19:57:50.7696613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.33,f,371.04,M,202.89,F*12
2024-07-15T19:57:51.7693963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.56,f,370.20,M,202.43,F*13
2024-07-15T19:57:52.7536277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.09,f,369.45,M,202.02,F*11
2024-07-15T19:57:53.7378288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.19,f,369.17,M,201.87,F*1A
2024-07-15T19:57:54.7375933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.98,f,369.11,M,201.83,F*10
2024-07-15T19:57:55.7373882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.45,f,368.64,M,201.57,F*12
2024-07-15T19:57:56.7215814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.36,f,368.00,M,201.23,F*19
2024-07-15T19:57:57.7057503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.51,f,367.44,M,200.92,F*1E
2024-07-15T19:57:58.6899558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.55,f,367.15,M,200.76,F*15
2024-07-15T19:57:59.6741573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.50,f,366.83,M,200.58,F*15
2024-07-15T19:58:00.6455212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.33,f,366.47,M,200.39,F*1E
2024-07-15T19:58:01.6297208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.61,f,365.95,M,200.10,F*1C
2024-07-15T19:58:02.6138862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.54,f,365.62,M,199.92,F*18
2024-07-15T19:58:03.5924157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.81,f,365.40,M,199.80,F*12
2024-07-15T19:58:04.5610397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.61,f,364.73,M,199.44,F*1B
2024-07-15T19:58:05.5337924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.31,f,364.33,M,199.22,F*19
2024-07-15T19:58:06.5049137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.43,f,364.06,M,199.07,F*1C
2024-07-15T19:58:07.4890581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.31,f,363.72,M,198.88,F*1C
2024-07-15T19:58:08.4732188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.38,f,363.44,M,198.73,F*15
2024-07-15T19:58:09.4416895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.59,f,362.89,M,198.43,F*13
2024-07-15T19:58:10.4134216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.24,f,362.48,M,198.21,F*18
2024-07-15T19:58:11.4013319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.25,f,361.87,M,197.87,F*14
2024-07-15T19:58:12.3543207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.97,f,361.48,M,197.66,F*13
2024-07-15T19:58:13.3228301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.25,f,361.26,M,197.54,F*13
2024-07-15T19:58:14.3005318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.31,f,360.98,M,197.39,F*18
2024-07-15T19:58:15.2691418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.61,f,360.76,M,197.27,F*15
2024-07-15T19:58:16.2398563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.06,f,360.29,M,197.01,F*1B
2024-07-15T19:58:17.1927721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.07,f,359.99,M,196.84,F*14
2024-07-15T19:58:18.1662751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.94,f,359.65,M,196.66,F*16
2024-07-15T19:58:19.1192048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.26,f,359.44,M,196.54,F*1D
2024-07-15T19:58:20.1033981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.10,f,359.09,M,196.35,F*17
2024-07-15T19:58:21.0406048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.04,f,358.76,M,196.17,F*14
2024-07-15T19:58:21.9935611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.49,f,358.59,M,196.08,F*1F
2024-07-15T19:58:22.9933974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.97,f,358.44,M,196.00,F*1B
2024-07-15T19:58:23.9308118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.75,f,358.06,M,195.79,F*1D
2024-07-15T19:58:24.8836514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.38,f,357.65,M,195.56,F*14
2024-07-15T19:58:25.8678119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.19,f,357.28,M,195.37,F*18
2024-07-15T19:58:26.7895458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.65,f,356.81,M,195.11,F*17
2024-07-15T19:58:27.7474204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.13,f,356.65,M,195.02,F*1E
2024-07-15T19:58:28.7004016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.19,f,356.37,M,194.86,F*16
2024-07-15T19:58:29.6689319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.71,f,356.22,M,194.78,F*1C
2024-07-15T19:58:30.6085632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.11,f,355.74,M,194.52,F*1D
2024-07-15T19:58:31.5771486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.32,f,355.49,M,194.39,F*1E
2024-07-15T19:58:32.5300101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.03,f,355.10,M,194.17,F*1F
2024-07-15T19:58:33.4828936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.96,f,354.78,M,193.99,F*1B
2024-07-15T19:58:34.4358872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.42,f,354.61,M,193.90,F*13
2024-07-15T19:58:35.3796646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.56,f,354.35,M,193.76,F*1E
2024-07-15T19:58:36.3235333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.47,f,354.02,M,193.58,F*15
2024-07-15T19:58:37.2764086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.72,f,353.79,M,193.45,F*15
2024-07-15T19:58:38.2138416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.81,f,353.51,M,193.30,F*1B
2024-07-15T19:58:39.1666913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.53,f,353.12,M,193.09,F*18
2024-07-15T19:58:40.1040219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.13,f,353.00,M,193.02,F*14
2024-07-15T19:58:41.0570124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.16,f,353.01,M,193.03,F*11
2024-07-15T19:58:42.0099340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.56,f,352.82,M,192.93,F*18
2024-07-15T19:58:42.9472269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.03,f,352.66,M,192.84,F*14
2024-07-15T19:58:43.8883699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.11,f,352.38,M,192.68,F*1F
2024-07-15T19:58:44.8256104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.90,f,352.01,M,192.48,F*1C
2024-07-15T19:58:45.7785950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.76,f,351.66,M,192.29,F*16
2024-07-15T19:58:46.7158884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.37,f,351.55,M,192.23,F*19
2024-07-15T19:58:47.6532422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.40,f,351.25,M,192.07,F*19
2024-07-15T19:58:48.6061374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.95,f,350.81,M,191.82,F*12
2024-07-15T19:58:49.5434238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.31,f,350.61,M,191.72,F*1D
2024-07-15T19:58:50.4963822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.70,f,350.43,M,191.62,F*11
2024-07-15T19:58:51.4226925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.59,f,350.09,M,191.43,F*16
2024-07-15T19:58:52.3600114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.47,f,349.75,M,191.24,F*14
2024-07-15T19:58:53.2973403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.51,f,349.46,M,191.08,F*1C
2024-07-15T19:58:54.2346146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.74,f,349.22,M,190.96,F*1C
2024-07-15T19:58:55.1720398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.49,f,349.14,M,190.91,F*10
2024-07-15T19:58:56.1123656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.10,f,349.03,M,190.85,F*1F
2024-07-15T19:58:57.0310599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.24,f,349.07,M,190.87,F*1E
2024-07-15T19:58:57.9684398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.76,f,348.92,M,190.79,F*14
2024-07-15T19:58:58.9057586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.27,f,348.77,M,190.71,F*13
2024-07-15T19:58:59.8431117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.62,f,348.57,M,190.60,F*17
2024-07-15T19:59:00.7647359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.28,f,348.47,M,190.55,F*1E
2024-07-15T19:59:01.6916100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.97,f,348.38,M,190.50,F*16
2024-07-15T19:59:02.6318049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.53,f,348.24,M,190.42,F*10
2024-07-15T19:59:03.5537531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.09,f,347.81,M,190.18,F*13
2024-07-15T19:59:04.4908726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.84,f,347.42,M,189.97,F*19
2024-07-15T19:59:05.4438597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.48,f,347.01,M,189.75,F*13
2024-07-15T19:59:06.3500045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.16,f,346.91,M,189.69,F*1D
2024-07-15T19:59:07.2716050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.50,f,347.01,M,189.75,F*1A
2024-07-15T19:59:08.2112309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.27,f,346.64,M,189.55,F*15
2024-07-15T19:59:09.1264693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.68,f,346.46,M,189.45,F*1E
2024-07-15T19:59:10.0637482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.72,f,346.17,M,189.29,F*18
2024-07-15T19:59:10.9854874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.55,f,346.12,M,189.26,F*17
2024-07-15T19:59:11.9227550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.43,f,346.08,M,189.24,F*19
2024-07-15T19:59:12.8444858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.84,f,346.20,M,189.31,F*1C
2024-07-15T19:59:13.7661996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.41,f,346.07,M,189.24,F*14
2024-07-15T19:59:14.7069552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.68,f,345.85,M,189.11,F*11
2024-07-15T19:59:15.6285534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.02,f,345.65,M,189.00,F*13
2024-07-15T19:59:16.5502639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.57,f,345.51,M,188.93,F*18
2024-07-15T19:59:17.4719838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.96,f,345.32,M,188.83,F*10
2024-07-15T19:59:18.3937035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.95,f,345.32,M,188.83,F*13
2024-07-15T19:59:19.3309144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.25,f,345.11,M,188.71,F*14
2024-07-15T19:59:20.2525919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.36,f,344.84,M,188.56,F*1D
2024-07-15T19:59:21.1743383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.41,f,344.55,M,188.40,F*17
2024-07-15T19:59:22.0940893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.90,f,344.39,M,188.32,F*1C
2024-07-15T19:59:23.0157347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.58,f,344.30,M,188.26,F*14
2024-07-15T19:59:23.9374519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.56,f,344.29,M,188.26,F*12
2024-07-15T19:59:24.8590754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.27,f,344.20,M,188.21,F*1A
2024-07-15T19:59:25.7808384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.22,f,344.19,M,188.20,F*14
2024-07-15T19:59:26.7025428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.23,f,344.19,M,188.21,F*14
2024-07-15T19:59:27.6242182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.71,f,344.03,M,188.12,F*19
2024-07-15T19:59:28.5459880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.45,f,343.95,M,188.08,F*1D
2024-07-15T19:59:29.4555458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.19,f,343.87,M,188.03,F*1C
2024-07-15T19:59:30.3796423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.69,f,344.02,M,188.11,F*12
2024-07-15T19:59:31.3013152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.29,f,343.90,M,188.05,F*1F
2024-07-15T19:59:32.2231227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.96,f,343.80,M,187.99,F*1F
2024-07-15T19:59:33.1446375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.67,f,343.71,M,187.94,F*12
2024-07-15T19:59:34.9798987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.55,f,343.68,M,187.93,F*1C
2024-07-15T19:59:35.9016342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.29,f,343.29,M,187.71,F*1F
2024-07-15T19:59:36.8233159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.64,f,343.09,M,187.61,F*16
2024-07-15T19:59:37.7449168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.98,f,342.89,M,187.50,F*1F
2024-07-15T19:59:38.6511924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.86,f,342.86,M,187.48,F*16
2024-07-15T19:59:39.5727194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.37,f,343.01,M,187.56,F*1C
2024-07-15T19:59:40.4943883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.43,f,343.03,M,187.57,F*1C
2024-07-15T19:59:41.4004453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.20,f,342.96,M,187.53,F*10
2024-07-15T19:59:42.3378102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.05,f,342.91,M,187.51,F*12
2024-07-15T19:59:44.1499242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.48,f,343.05,M,187.58,F*1E
2024-07-15T19:59:45.0715875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.92,f,343.18,M,187.65,F*1B
2024-07-15T19:59:46.8993580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.23,f,343.28,M,187.71,F*14
2024-07-15T19:59:47.8210317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.72,f,343.12,M,187.62,F*18
2024-07-15T19:59:49.6488186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.37,f,343.01,M,187.56,F*1C
2024-07-15T19:59:50.5705102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.48,f,343.05,M,187.58,F*1E
2024-07-15T19:59:51.4765175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.52,f,343.06,M,187.59,F*17
2024-07-15T19:59:53.3281819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.70,f,342.81,M,187.45,F*15
2024-07-15T19:59:55.1484831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.47,f,342.43,M,187.24,F*1F
2024-07-15T19:59:56.0545894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.28,f,342.68,M,187.38,F*15
2024-07-15T19:59:56.9805934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.29,f,342.99,M,187.55,F*10
2024-07-15T19:59:57.8866806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.51,f,343.06,M,187.58,F*15
2024-07-15T19:59:58.8083579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.78,f,343.14,M,187.63,F*15
2024-07-15T19:59:59.7300552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.87,f,343.17,M,187.65,F*10
2024-07-15T20:00:00.6360835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.06,f,343.22,M,187.68,F*11
2024-07-15T20:00:01.5597533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.11,f,343.24,M,187.69,F*10
2024-07-15T20:00:02.4657772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.60,f,343.39,M,187.77,F*15
2024-07-15T20:00:03.3875012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.03,f,343.52,M,187.84,F*10
2024-07-15T20:00:04.2960465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.01,f,343.51,M,187.84,F*11
2024-07-15T20:00:05.2177128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.77,f,343.44,M,187.79,F*17
2024-07-15T20:00:06.1394201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.32,f,343.61,M,187.89,F*1F
2024-07-15T20:00:07.0611072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.29,f,343.60,M,187.88,F*15
2024-07-15T20:00:07.9828211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.69,f,343.72,M,187.95,F*1E
2024-07-15T20:00:08.9129593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.94,f,343.80,M,187.99,F*1D
2024-07-15T20:00:10.7288196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.85,f,343.77,M,187.98,F*14
2024-07-15T20:00:11.6504449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.85,f,343.77,M,187.98,F*14
2024-07-15T20:00:12.5747566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.48,f,343.96,M,188.08,F*13
2024-07-15T20:00:13.4964371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.41,f,344.24,M,188.23,F*1C
2024-07-15T20:00:14.4180746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.59,f,344.30,M,188.26,F*15
2024-07-15T20:00:15.3242091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.07,f,344.44,M,188.34,F*16
2024-07-15T20:00:16.2458876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.19,f,344.48,M,188.36,F*17
2024-07-15T20:00:17.1675007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.67,f,344.63,M,188.45,F*13
2024-07-15T20:00:18.0927135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.22,f,344.79,M,188.54,F*18
2024-07-15T20:00:19.0143724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.48,f,344.87,M,188.58,F*19
2024-07-15T20:00:19.9360809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.10,f,345.06,M,188.68,F*1C
2024-07-15T20:00:20.8577237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.35,f,345.14,M,188.72,F*13
2024-07-15T20:00:21.7793986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.78,f,345.27,M,188.80,F*17
2024-07-15T20:00:22.7010600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.67,f,345.54,M,188.95,F*18
2024-07-15T20:00:23.6072146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.20,f,345.70,M,189.03,F*14
2024-07-15T20:00:24.5289840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.03,f,345.96,M,189.17,F*19
2024-07-15T20:00:25.4538594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.32,f,346.05,M,189.22,F*14
2024-07-15T20:00:26.3755746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.59,f,346.13,M,189.27,F*1B
2024-07-15T20:00:27.2972719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.62,f,346.44,M,189.44,F*17
2024-07-15T20:00:28.2190070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.87,f,346.52,M,189.48,F*17
2024-07-15T20:00:29.1405428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.08,f,346.89,M,189.68,F*1A
2024-07-15T20:00:30.0779333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.57,f,347.04,M,189.76,F*1B
2024-07-15T20:00:30.9997485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.24,f,347.24,M,189.87,F*12
2024-07-15T20:00:31.9213643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.22,f,347.24,M,189.87,F*14
2024-07-15T20:00:32.8586252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.26,f,347.25,M,189.88,F*1E
2024-07-15T20:00:33.7803745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.21,f,347.54,M,190.04,F*1D
2024-07-15T20:00:34.7042985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.86,f,347.73,M,190.14,F*14
2024-07-15T20:00:35.6415981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.08,f,348.11,M,190.35,F*18
2024-07-15T20:00:36.5633465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.13,f,348.43,M,190.52,F*15
2024-07-15T20:00:37.5006512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.78,f,348.63,M,190.63,F*18
2024-07-15T20:00:38.4223141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.13,f,348.73,M,190.69,F*19
2024-07-15T20:00:39.3596819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.59,f,348.87,M,190.76,F*12
2024-07-15T20:00:40.2812297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.13,f,349.04,M,190.86,F*18
2024-07-15T20:00:41.2187646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.29,f,349.39,M,191.05,F*16
2024-07-15T20:00:42.1560005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.50,f,349.76,M,191.25,F*10
2024-07-15T20:00:43.0776347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.33,f,350.01,M,191.39,F*1F
2024-07-15T20:00:44.0149547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.83,f,350.16,M,191.47,F*1B
2024-07-15T20:00:44.9522705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.36,f,350.32,M,191.56,F*12
2024-07-15T20:00:45.8739870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.02,f,350.53,M,191.67,F*18
2024-07-15T20:00:46.8112934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.08,f,350.85,M,191.85,F*14
2024-07-15T20:00:47.7514807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.97,f,351.12,M,192.00,F*13
2024-07-15T20:00:48.6914868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.69,f,351.64,M,192.28,F*1B
2024-07-15T20:00:49.6287086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.10,f,351.77,M,192.35,F*1C
2024-07-15T20:00:50.5661014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.50,f,351.89,M,192.42,F*19
2024-07-15T20:00:51.5034594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.40,f,352.17,M,192.57,F*19
2024-07-15T20:00:52.4406908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.92,f,352.32,M,192.65,F*10
2024-07-15T20:00:53.3719712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.42,f,352.78,M,192.90,F*1B
2024-07-15T20:00:54.3249182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.05,f,353.28,M,193.17,F*1C
2024-07-15T20:00:55.2529047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.26,f,353.65,M,193.38,F*13
2024-07-15T20:00:56.2058810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.32,f,353.97,M,193.55,F*11
2024-07-15T20:00:57.1320493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.51,f,354.03,M,193.59,F*12
2024-07-15T20:00:58.0850461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.77,f,354.11,M,193.63,F*1C
2024-07-15T20:00:59.0120197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.95,f,354.47,M,193.82,F*1F
2024-07-15T20:00:59.9650256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.06,f,354.81,M,194.01,F*15
2024-07-15T20:01:00.9023569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.95,f,355.08,M,194.16,F*19
2024-07-15T20:01:01.8553400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.30,f,355.49,M,194.38,F*1D
2024-07-15T20:01:02.8083460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.25,f,355.78,M,194.54,F*10
2024-07-15T20:01:03.7525041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.32,f,356.10,M,194.72,F*10
2024-07-15T20:01:04.7075975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.57,f,356.49,M,194.93,F*11
2024-07-15T20:01:05.6606141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.11,f,356.96,M,195.19,F*1B
2024-07-15T20:01:06.6055172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.52,f,357.39,M,195.42,F*15
2024-07-15T20:01:07.5585337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.48,f,357.68,M,195.58,F*10
2024-07-15T20:01:08.5115380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.85,f,358.09,M,195.81,F*1A
2024-07-15T20:01:09.4676560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.10,f,358.48,M,196.02,F*19
2024-07-15T20:01:10.4204421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.32,f,358.85,M,196.22,F*1B
2024-07-15T20:01:11.3733842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.73,f,359.28,M,196.45,F*16
2024-07-15T20:01:12.3384415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.91,f,359.64,M,196.65,F*11
2024-07-15T20:01:13.2992973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.17,f,360.02,M,196.86,F*1F
2024-07-15T20:01:14.2679735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.75,f,360.50,M,197.12,F*13
2024-07-15T20:01:15.2053819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.64,f,360.77,M,197.27,F*11
2024-07-15T20:01:16.1739513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.48,f,361.03,M,197.41,F*1A
2024-07-15T20:01:17.1487496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.11,f,361.53,M,197.68,F*1A
2024-07-15T20:01:18.0955096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.55,f,361.97,M,197.93,F*17
2024-07-15T20:01:19.0640012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.21,f,362.47,M,198.20,F*13
2024-07-15T20:01:20.0326842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.65,f,363.21,M,198.61,F*1E
2024-07-15T20:01:20.9855852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.92,f,363.60,M,198.82,F*1D
2024-07-15T20:01:21.9541170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.80,f,364.17,M,199.13,F*16
2024-07-15T20:01:22.9383402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.35,f,364.65,M,199.39,F*17
2024-07-15T20:01:23.8913349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.53,f,365.01,M,199.59,F*13
2024-07-15T20:01:24.8777060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.44,f,365.28,M,199.74,F*1E
2024-07-15T20:01:25.8462574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.28,f,365.85,M,200.05,F*14
2024-07-15T20:01:27.8028905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.54,f,367.14,M,200.76,F*15
2024-07-15T20:01:28.7751930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-07-15T20:01:29.7539616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.03,f,367.90,M,201.17,F*1E
2024-07-15T20:01:30.7381315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.87,f,368.46,M,201.48,F*13
2024-07-15T20:01:31.7222994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.58,f,368.99,M,201.76,F*17
2024-07-15T20:01:32.6909003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.38,f,369.53,M,202.06,F*10
2024-07-15T20:01:33.6750995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.81,f,370.27,M,202.47,F*1A
2024-07-15T20:01:34.6592118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.41,f,371.07,M,202.90,F*1C
2024-07-15T20:01:35.6591057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.10,f,371.58,M,203.18,F*1D
2024-07-15T20:01:36.6432707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.59,f,372.04,M,203.43,F*1E
2024-07-15T20:01:37.6587268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.21,f,372.53,M,203.70,F*11
2024-07-15T20:01:38.6429497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.60,f,373.26,M,204.10,F*10
2024-07-15T20:01:39.6427128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.98,f,373.98,M,204.50,F*14
2024-07-15T20:01:40.6321436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.21,f,374.66,M,204.87,F*15
2024-07-15T20:01:41.6346360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.76,f,375.14,M,205.13,F*17
2024-07-15T20:01:42.6189242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.84,f,375.77,M,205.47,F*1C
2024-07-15T20:01:43.6186365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.01,f,376.43,M,205.83,F*1A
2024-07-15T20:01:44.6222586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.56,f,376.90,M,206.09,F*14
2024-07-15T20:01:45.6377093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.09,f,377.68,M,206.52,F*19
2024-07-15T20:01:46.6413249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.96,f,378.24,M,206.83,F*1A
2024-07-15T20:01:47.6411933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.63,f,378.76,M,207.11,F*1F
2024-07-15T20:01:48.6566402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.99,f,379.47,M,207.50,F*1A
2024-07-15T20:01:49.6564638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.79,f,380.02,M,207.80,F*1C
2024-07-15T20:01:50.6743744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.38,f,380.81,M,208.23,F*1B
2024-07-15T20:01:51.7054426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.92,f,381.59,M,208.65,F*14
2024-07-15T20:01:52.7209006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.30,f,382.31,M,209.05,F*13
2024-07-15T20:01:53.7363435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.72,f,383.05,M,209.45,F*15
2024-07-15T20:01:54.7517484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.02,f,383.75,M,209.84,F*17
2024-07-15T20:01:55.7671896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.85,f,384.31,M,210.14,F*14
2024-07-15T20:01:56.7982002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.30,f,385.05,M,210.55,F*1A
2024-07-15T20:01:57.8293761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.06,f,385.90,M,211.01,F*16
2024-07-15T20:01:58.8446876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.77,f,386.72,M,211.46,F*12
2024-07-15T20:01:59.8781436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.47,f,387.54,M,211.91,F*16
2024-07-15T20:02:00.9067148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.11,f,388.35,M,212.35,F*15
2024-07-15T20:02:01.9437188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.22,f,388.69,M,212.54,F*1A
2024-07-15T20:02:02.9769282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.66,f,389.13,M,212.78,F*1B
2024-07-15T20:02:04.0079438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.58,f,390.02,M,213.26,F*1B
2024-07-15T20:02:05.0389627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.18,f,390.81,M,213.70,F*13
2024-07-15T20:02:06.0856237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.13,f,391.71,M,214.19,F*19
2024-07-15T20:02:07.1230070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.67,f,392.48,M,214.61,F*1E
2024-07-15T20:02:08.1540389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.60,f,393.07,M,214.93,F*10
2024-07-15T20:02:09.1850901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.13,f,394.15,M,215.52,F*17
2024-07-15T20:02:10.2501534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.72,f,394.94,M,215.95,F*14
2024-07-15T20:02:11.2990198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.22,f,395.70,M,216.37,F*1C
2024-07-15T20:02:12.3502545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.71,f,396.46,M,216.79,F*16
2024-07-15T20:02:13.4126154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.53,f,397.01,M,217.09,F*10
2024-07-15T20:02:14.4592346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.53,f,397.93,M,217.59,F*19
2024-07-15T20:02:15.5245710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.82,f,398.93,M,218.14,F*11
2024-07-15T20:02:16.5888943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.92,f,399.57,M,218.49,F*18
2024-07-15T20:02:17.6510501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.12,f,400.24,M,218.85,F*10
2024-07-15T20:02:18.7133221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.64,f,401.01,M,219.27,F*18
2024-07-15T20:02:19.7913027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.17,f,401.78,M,219.69,F*15
2024-07-15T20:02:20.8535758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.08,f,402.66,M,220.18,F*11
2024-07-15T20:02:21.9159064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.82,f,403.80,M,220.80,F*1E
2024-07-15T20:02:22.9938811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.35,f,404.58,M,221.23,F*1B
2024-07-15T20:02:24.0561459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.63,f,405.27,M,221.61,F*19
2024-07-15T20:02:25.1340514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.77,f,405.92,M,221.96,F*13
2024-07-15T20:02:26.2020774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.46,f,407.05,M,222.58,F*18
2024-07-15T20:02:27.2643191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.22,f,407.89,M,223.04,F*1B
2024-07-15T20:02:28.3421641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.05,f,408.75,M,223.51,F*1C
2024-07-15T20:02:29.4201923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.60,f,409.53,M,223.93,F*16
2024-07-15T20:02:30.5179074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.62,f,410.14,M,224.27,F*11
2024-07-15T20:02:31.6179134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.03,f,411.18,M,224.84,F*1E
2024-07-15T20:02:32.7114659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.90,f,412.36,M,225.48,F*10
2024-07-15T20:02:33.8129090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.89,f,413.28,M,225.98,F*1C
2024-07-15T20:02:34.9047064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.02,f,413.92,M,226.34,F*16
2024-07-15T20:02:36.0129880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.84,f,414.78,M,226.81,F*1E
2024-07-15T20:02:37.1065333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.91,f,415.72,M,227.32,F*1B
2024-07-15T20:02:38.2183314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.34,f,416.77,M,227.89,F*16
2024-07-15T20:02:39.3118856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.62,f,417.77,M,228.44,F*1C
2024-07-15T20:02:40.4366133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.22,f,418.56,M,228.87,F*18
2024-07-15T20:02:41.5457167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.62,f,419.29,M,229.27,F*18
2024-07-15T20:02:42.6446058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.53,f,420.48,M,229.92,F*15
2024-07-15T20:02:43.7693555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.41,f,421.66,M,230.57,F*1F
2024-07-15T20:02:44.8942272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.98,f,422.14,M,230.83,F*13
2024-07-15T20:02:46.0228501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.83,f,423.01,M,231.30,F*16
2024-07-15T20:02:47.1475526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.22,f,423.74,M,231.70,F*1D
2024-07-15T20:02:48.2723037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.12,f,424.62,M,232.19,F*11
2024-07-15T20:02:49.3970989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.05,f,425.21,M,232.51,F*1B
2024-07-15T20:02:50.5374531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.57,f,425.07,M,232.43,F*1A
2024-07-15T20:02:51.6622864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.97,f,424.88,M,232.33,F*10
2024-07-15T20:02:52.8026993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.57,f,424.76,M,232.26,F*19
2024-07-15T20:02:53.9430958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.68,f,424.79,M,232.28,F*14
2024-07-15T20:02:55.0763443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.85,f,424.54,M,232.14,F*16
2024-07-15T20:02:56.2167150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.80,f,424.22,M,231.97,F*19
2024-07-15T20:02:57.3415298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.41,f,423.80,M,231.74,F*17
2024-07-15T20:02:58.4818573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.21,f,423.74,M,231.70,F*1E
2024-07-15T20:02:59.6222490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.18,f,423.73,M,231.70,F*13
2024-07-15T20:03:00.7470598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.29,f,423.76,M,231.72,F*16
2024-07-15T20:03:01.8753462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.66,f,423.57,M,231.61,F*14
2024-07-15T20:03:03.0157308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.85,f,423.32,M,231.47,F*1F
2024-07-15T20:03:04.1561616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.07,f,423.39,M,231.51,F*18
2024-07-15T20:03:05.2861425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.62,f,423.56,M,231.60,F*10
2024-07-15T20:03:06.4108511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.61,f,423.55,M,231.60,F*10
2024-07-15T20:03:07.5512763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.84,f,423.32,M,231.47,F*1E
2024-07-15T20:03:08.6760233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.67,f,422.96,M,231.28,F*1A
2024-07-15T20:03:09.8034326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.45,f,422.90,M,231.24,F*10
2024-07-15T20:03:10.9394110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.66,f,422.96,M,231.28,F*1B
2024-07-15T20:03:12.0641743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.46,f,422.90,M,231.24,F*13
2024-07-15T20:03:13.1889721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.81,f,422.70,M,231.14,F*14
2024-07-15T20:03:14.3176176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.51,f,422.61,M,231.08,F*14
2024-07-15T20:03:15.4580006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.30,f,422.55,M,231.05,F*19
2024-07-15T20:03:16.5749422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.60,f,422.33,M,230.93,F*11
2024-07-15T20:03:17.7038118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.14,f,422.19,M,230.86,F*1E
2024-07-15T20:03:18.8311823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.13,f,422.19,M,230.86,F*19
2024-07-15T20:03:19.9559858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.20,f,422.21,M,230.87,F*13
2024-07-15T20:03:21.0849169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.48,f,421.99,M,230.75,F*11
2024-07-15T20:03:22.2253099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.27,f,421.62,M,230.55,F*19
2024-07-15T20:03:23.3524810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.68,f,421.44,M,230.45,F*16
2024-07-15T20:03:24.4748719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.34,f,421.34,M,230.39,F*13
2024-07-15T20:03:25.5996466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.06,f,421.25,M,230.34,F*1F
2024-07-15T20:03:26.7400120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.67,f,421.13,M,230.28,F*13
2024-07-15T20:03:27.8690686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.53,f,420.48,M,229.92,F*15
2024-07-15T20:03:28.9782907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.08,f,420.04,M,229.68,F*17
2024-07-15T20:03:30.1186561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.20,f,419.77,M,229.53,F*14
2024-07-15T20:03:31.2434044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.26,f,419.49,M,229.38,F*13
2024-07-15T20:03:32.3682183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.61,f,418.98,M,229.10,F*15
2024-07-15T20:03:33.4797744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.10,f,418.22,M,228.68,F*1A
2024-07-15T20:03:34.5998953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.32,f,417.37,M,228.22,F*15
2024-07-15T20:03:35.7246259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.55,f,416.83,M,227.92,F*10
2024-07-15T20:03:36.8337973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.68,f,416.26,M,227.61,F*1F
2024-07-15T20:03:37.9526649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.64,f,415.64,M,227.27,F*12
2024-07-15T20:03:39.0773165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.12,f,414.87,M,226.85,F*14
2024-07-15T20:03:40.2022402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.73,f,413.84,M,226.29,F*14
2024-07-15T20:03:41.3269995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.69,f,413.21,M,225.95,F*16
2024-07-15T20:03:42.4390193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.28,f,412.78,M,225.71,F*15
2024-07-15T20:03:43.5481429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.93,f,412.37,M,225.49,F*13
2024-07-15T20:03:44.6417744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.56,f,411.65,M,225.09,F*18
2024-07-15T20:03:45.7352352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.57,f,411.04,M,224.76,F*1E
2024-07-15T20:03:46.8444055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.70,f,410.47,M,224.45,F*13
2024-07-15T20:03:47.9378836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.76,f,409.88,M,224.13,F*1F
2024-07-15T20:03:49.0405597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.76,f,409.27,M,223.79,F*17
2024-07-15T20:03:50.1340250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.87,f,408.70,M,223.48,F*1A
2024-07-15T20:03:51.2432004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.51,f,407.67,M,222.92,F*1E
2024-07-15T20:03:52.3367371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.76,f,406.84,M,222.46,F*1D
2024-07-15T20:03:53.4303162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.24,f,406.37,M,222.21,F*14
2024-07-15T20:03:54.5394165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.22,f,406.06,M,222.04,F*16
2024-07-15T20:03:55.6330141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.34,f,405.49,M,221.72,F*19
2024-07-15T20:03:56.7108994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.72,f,404.69,M,221.29,F*10
2024-07-15T20:03:57.8061835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.24,f,404.24,M,221.04,F*14
2024-07-15T20:03:58.8840413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.45,f,404.00,M,220.91,F*1B
2024-07-15T20:03:59.9620709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.91,f,403.53,M,220.65,F*1E
2024-07-15T20:04:01.0399601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.81,f,402.89,M,220.30,F*1B
2024-07-15T20:04:02.1216100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.13,f,402.37,M,220.02,F*15
2024-07-15T20:04:03.2025887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.28,f,401.51,M,219.55,F*12
2024-07-15T20:04:04.2806539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.20,f,400.87,M,219.20,F*10
2024-07-15T20:04:05.3477393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.55,f,400.07,M,218.76,F*1F
2024-07-15T20:04:06.4255952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.47,f,399.74,M,218.58,F*10
2024-07-15T20:04:07.4879016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.41,f,399.11,M,218.23,F*10
2024-07-15T20:04:08.5500275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.39,f,398.49,M,217.90,F*1A
2024-07-15T20:04:09.6278761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.95,f,398.05,M,217.66,F*1F
2024-07-15T20:04:10.6900870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.88,f,397.73,M,217.48,F*10
2024-07-15T20:04:11.7523115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.76,f,397.39,M,217.29,F*1F
2024-07-15T20:04:12.8188541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.65,f,396.74,M,216.94,F*10
2024-07-15T20:04:13.8811329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.20,f,396.30,M,216.70,F*1A
2024-07-15T20:04:14.9277355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.61,f,396.12,M,216.60,F*1F
2024-07-15T20:04:15.9900115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.00,f,395.63,M,216.33,F*1A
2024-07-15T20:04:17.0522658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.73,f,394.94,M,215.95,F*15
2024-07-15T20:04:18.1145124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.11,f,394.44,M,215.69,F*1E
2024-07-15T20:04:19.1767523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.79,f,394.04,M,215.47,F*1E
2024-07-15T20:04:20.2282513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.80,f,393.74,M,215.30,F*1B
2024-07-15T20:04:21.2787034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.01,f,393.50,M,215.17,F*11
2024-07-15T20:04:22.3274907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.89,f,393.16,M,214.98,F*1C
2024-07-15T20:04:23.3898016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.24,f,392.66,M,214.71,F*1B
2024-07-15T20:04:24.4363567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.31,f,392.37,M,214.55,F*12
2024-07-15T20:04:25.4830511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.29,f,392.06,M,214.38,F*13
2024-07-15T20:04:26.5296638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.24,f,391.74,M,214.21,F*13
2024-07-15T20:04:27.5763628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.83,f,391.31,M,213.97,F*13
2024-07-15T20:04:28.6229598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.67,f,390.96,M,213.78,F*15
2024-07-15T20:04:29.6758369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.99,f,390.75,M,213.67,F*14
2024-07-15T20:04:30.7225704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.34,f,390.55,M,213.56,F*13
2024-07-15T20:04:31.7691583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.74,f,390.37,M,213.46,F*13
2024-07-15T20:04:32.8030006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.50,f,389.99,M,213.25,F*1A
2024-07-15T20:04:33.8496693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.36,f,389.64,M,213.06,F*18
2024-07-15T20:04:34.8962913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.48,f,389.07,M,212.75,F*1F
2024-07-15T20:04:35.9429681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.23,f,388.69,M,212.54,F*1B
2024-07-15T20:04:36.9738912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.64,f,388.51,M,212.44,F*13
2024-07-15T20:04:38.0207051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.05,f,388.33,M,212.34,F*17
2024-07-15T20:04:39.0516743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.59,f,388.19,M,212.27,F*13
2024-07-15T20:04:40.0983371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.60,f,387.89,M,212.10,F*1A
2024-07-15T20:04:41.1293153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.38,f,387.52,M,211.90,F*19
2024-07-15T20:04:42.1603538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.61,f,387.28,M,211.77,F*10
2024-07-15T20:04:43.1914661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.59,f,387.28,M,211.77,F*1B
2024-07-15T20:04:44.2224755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.81,f,387.04,M,211.64,F*1A
2024-07-15T20:04:45.2691526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.26,f,386.87,M,211.54,F*1E
2024-07-15T20:04:46.3001272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.74,f,386.71,M,211.46,F*12
2024-07-15T20:04:47.3468232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.29,f,386.27,M,211.22,F*14
2024-07-15T20:04:48.3779472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.99,f,385.87,M,211.00,F*14
2024-07-15T20:04:49.4089145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.29,f,385.66,M,210.88,F*11
2024-07-15T20:04:50.4398863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.23,f,385.64,M,210.87,F*16
2024-07-15T20:04:51.4709950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.89,f,385.54,M,210.82,F*11
2024-07-15T20:04:52.5020149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.11,f,385.30,M,210.68,F*16
2024-07-15T20:04:53.5330500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.10,f,384.99,M,210.52,F*1B
2024-07-15T20:04:54.5641398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.36,f,384.77,M,210.39,F*13
2024-07-15T20:04:55.5830833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.43,f,384.79,M,210.40,F*11
2024-07-15T20:04:56.6141741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.70,f,384.87,M,210.45,F*15
2024-07-15T20:04:57.6451590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.53,f,384.82,M,210.42,F*16
2024-07-15T20:04:58.6761627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.90,f,384.63,M,210.32,F*12
2024-07-15T20:04:59.7072093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.40,f,384.48,M,210.23,F*16
2024-07-15T20:05:00.7226830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.18,f,384.41,M,210.20,F*11
2024-07-15T20:05:03.8157570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.85,f,385.53,M,210.81,F*19
2024-07-15T20:05:04.8467958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.13,f,385.31,M,210.69,F*14
2024-07-15T20:05:05.8622784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.84,f,384.91,M,210.47,F*1B
2024-07-15T20:05:06.8933271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.90,f,384.63,M,210.32,F*12
2024-07-15T20:05:07.9290005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.56,f,384.52,M,210.26,F*1F
2024-07-15T20:05:08.9600497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.44,f,384.49,M,210.24,F*14
2024-07-15T20:05:09.9938163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.08,f,384.38,M,210.18,F*15
2024-07-15T20:05:11.0248511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.43,f,384.18,M,210.07,F*17
2024-07-15T20:05:12.0402248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.89,f,384.01,M,209.98,F*1D
2024-07-15T20:05:13.0713503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.86,f,383.70,M,209.81,F*1A
2024-07-15T20:05:14.1023810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.66,f,383.33,M,209.61,F*12
2024-07-15T20:05:15.1334080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.22,f,382.59,M,209.20,F*18
2024-07-15T20:05:16.1488184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.58,f,382.09,M,208.93,F*1F
2024-07-15T20:05:17.1671513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.78,f,381.54,M,208.63,F*1B
2024-07-15T20:05:18.1953032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.75,f,380.92,M,208.29,F*1A
2024-07-15T20:05:19.2107250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.77,f,380.02,M,207.79,F*14
2024-07-15T20:05:20.2417777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.08,f,379.50,M,207.51,F*14
2024-07-15T20:05:21.2463864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.62,f,379.05,M,207.27,F*1F
2024-07-15T20:05:22.2618274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.23,f,378.63,M,207.04,F*1B
2024-07-15T20:05:23.2800649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.54,f,378.12,M,206.76,F*1B
2024-07-15T20:05:24.2974842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.83,f,377.59,M,206.47,F*1C
2024-07-15T20:05:25.3131047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.27,f,377.12,M,206.21,F*12
2024-07-15T20:05:26.3283523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.11,f,376.46,M,205.85,F*18
2024-07-15T20:05:27.3281774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.93,f,375.80,M,205.49,F*1C
2024-07-15T20:05:28.3435834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.09,f,375.24,M,205.18,F*16
2024-07-15T20:05:29.3433983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.65,f,374.80,M,204.94,F*1F
2024-07-15T20:05:30.3431588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.19,f,374.35,M,204.70,F*11
2024-07-15T20:05:31.3586201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.35,f,373.79,M,204.39,F*13
2024-07-15T20:05:32.3456208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.57,f,373.25,M,204.10,F*17
2024-07-15T20:05:33.3502159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.40,f,372.89,M,203.90,F*1E
2024-07-15T20:05:34.3500483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.56,f,372.64,M,203.76,F*13
2024-07-15T20:05:35.3341638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.14,f,372.51,M,203.69,F*1D
2024-07-15T20:05:36.3340512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.54,f,372.32,M,203.59,F*1C
2024-07-15T20:05:37.3337753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.16,f,372.21,M,203.53,F*12
2024-07-15T20:05:38.3336261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.84,f,371.81,M,203.31,F*1F
2024-07-15T20:05:39.3178716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.70,f,371.46,M,203.12,F*1F
2024-07-15T20:05:40.3259232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.49,f,371.09,M,202.92,F*18
2024-07-15T20:05:41.3100970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.18,f,370.69,M,202.70,F*16
2024-07-15T20:05:42.3099101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.23,f,370.40,M,202.54,F*10
2024-07-15T20:05:43.3001491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.03,f,370.04,M,202.34,F*15
2024-07-15T20:05:44.2820302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.57,f,369.90,M,202.26,F*15
2024-07-15T20:05:45.2819473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.74,f,369.64,M,202.12,F*19
2024-07-15T20:05:46.2660904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.28,f,369.50,M,202.05,F*11
2024-07-15T20:05:47.2503091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.70,f,369.32,M,201.95,F*11
2024-07-15T20:05:48.2500976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.70,f,369.02,M,201.78,F*10
2024-07-15T20:05:49.2243335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.84,f,368.76,M,201.64,F*1C
2024-07-15T20:05:50.2203049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.79,f,368.44,M,201.47,F*1F
2024-07-15T20:05:51.2044913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.79,f,368.44,M,201.47,F*1F
2024-07-15T20:05:52.1887018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.48,f,368.34,M,201.41,F*1C
2024-07-15T20:05:53.1727951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.92,f,368.17,M,201.32,F*11
2024-07-15T20:05:54.1570413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.31,f,367.99,M,201.22,F*10
2024-07-15T20:05:55.1443798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.70,f,367.80,M,201.12,F*1F
2024-07-15T20:05:56.1286768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.85,f,367.54,M,200.97,F*13
2024-07-15T20:05:57.1127704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.98,f,367.58,M,201.00,F*1C
2024-07-15T20:05:58.0970961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.57,f,367.76,M,201.10,F*11
2024-07-15T20:05:59.0811226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.97,f,367.58,M,200.99,F*12
2024-07-15T20:06:00.0809791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.94,f,367.27,M,200.82,F*12
2024-07-15T20:06:01.0494711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.72,f,367.20,M,200.79,F*19
2024-07-15T20:06:02.0336714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.42,f,367.11,M,200.74,F*15
2024-07-15T20:06:03.0178555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.67,f,367.18,M,200.78,F*17
2024-07-15T20:06:04.0019802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.60,f,367.16,M,200.77,F*11
2024-07-15T20:06:04.9862269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.71,f,366.89,M,200.62,F*15
2024-07-15T20:06:05.9704029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.65,f,366.57,M,200.44,F*16
2024-07-15T20:06:06.9545295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.02,f,366.38,M,200.34,F*19
2024-07-15T20:06:07.9388222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.07,f,366.39,M,200.35,F*1C
2024-07-15T20:06:08.9229015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.90,f,366.34,M,200.32,F*1B
2024-07-15T20:06:09.9071223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.41,f,366.19,M,200.24,F*1F
2024-07-15T20:06:10.8913130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.42,f,366.19,M,200.24,F*1C
2024-07-15T20:06:11.8718412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.06,f,366.08,M,200.18,F*13
2024-07-15T20:06:12.8560433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.02,f,366.07,M,200.17,F*17
2024-07-15T20:06:13.8402176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.23,f,366.14,M,200.21,F*13
2024-07-15T20:06:14.8244421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.52,f,366.22,M,200.25,F*14
2024-07-15T20:06:15.8085956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-07-15T20:06:16.7927357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.91,f,366.04,M,200.15,F*1D
2024-07-15T20:06:17.7769045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.98,f,365.75,M,200.00,F*16
2024-07-15T20:06:18.7612232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.67,f,365.66,M,199.95,F*1B
2024-07-15T20:06:19.7296831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.20,f,365.52,M,199.87,F*1C
2024-07-15T20:06:20.7138915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.81,f,365.40,M,199.80,F*12
2024-07-15T20:06:21.6824188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-07-15T20:06:22.6665845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.10,f,365.49,M,199.85,F*17
2024-07-15T20:06:23.6379349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.04,f,365.47,M,199.84,F*1D
2024-07-15T20:06:24.6220498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.92,f,365.43,M,199.82,F*11
2024-07-15T20:06:25.5906300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.29,f,365.54,M,199.88,F*1C
2024-07-15T20:06:26.5632182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.03,f,365.47,M,199.84,F*1A
2024-07-15T20:06:27.5474244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.92,f,365.43,M,199.82,F*11
2024-07-15T20:06:28.5192555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.03,f,365.46,M,199.84,F*1B
2024-07-15T20:06:29.5034526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.10,f,365.48,M,199.85,F*16
2024-07-15T20:06:30.4720094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.43,f,365.59,M,199.91,F*15
2024-07-15T20:06:31.4561934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.23,f,365.53,M,199.87,F*1E
2024-07-15T20:06:32.4247709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.64,f,365.34,M,199.77,F*12
2024-07-15T20:06:33.3933670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.93,f,365.43,M,199.82,F*10
2024-07-15T20:06:34.3775052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.44,f,365.29,M,199.74,F*1F
2024-07-15T20:06:35.3460488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.84,f,365.10,M,199.64,F*17
2024-07-15T20:06:36.3301678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.78,f,364.78,M,199.46,F*1A
2024-07-15T20:06:37.2987594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.33,f,364.64,M,199.39,F*10
2024-07-15T20:06:38.2859801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.29,f,364.33,M,199.22,F*10
2024-07-15T20:06:39.2515218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.77,f,364.17,M,199.13,F*1E
2024-07-15T20:06:40.2357108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.10,f,363.96,M,199.02,F*11
2024-07-15T20:06:41.2042237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.46,f,363.77,M,198.91,F*11
2024-07-15T20:06:42.1884033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.26,f,363.40,M,198.71,F*1C
2024-07-15T20:06:43.1413206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.51,f,363.17,M,198.59,F*17
2024-07-15T20:06:44.1148234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.68,f,362.92,M,198.45,F*1D
2024-07-15T20:06:45.0833879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.51,f,362.87,M,198.42,F*14
2024-07-15T20:06:46.0603931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.75,f,362.64,M,198.29,F*1A
2024-07-15T20:06:47.0289952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.06,f,362.43,M,198.18,F*19
2024-07-15T20:06:48.0131331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.32,f,362.20,M,198.05,F*16
2024-07-15T20:06:48.9660961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.00,f,362.10,M,198.00,F*11
2024-07-15T20:06:49.9346434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.69,f,362.01,M,197.95,F*12
2024-07-15T20:06:50.9031852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.76,f,362.03,M,197.96,F*1D
2024-07-15T20:06:51.8752927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.42,f,361.93,M,197.90,F*16
2024-07-15T20:06:52.8437477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.36,f,361.91,M,197.89,F*1F
2024-07-15T20:06:53.8123166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.56,f,361.66,M,197.76,F*10
2024-07-15T20:06:54.7818935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.07,f,361.51,M,197.68,F*1F
2024-07-15T20:06:55.7493715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.24,f,361.26,M,197.54,F*12
2024-07-15T20:06:56.7179741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.80,f,361.13,M,197.47,F*19
2024-07-15T20:06:57.6865211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.12,f,360.92,M,197.35,F*1F
2024-07-15T20:06:58.6551448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.09,f,360.91,M,197.35,F*16
2024-07-15T20:06:59.6080774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.28,f,360.97,M,197.38,F*1E
2024-07-15T20:07:00.5794432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.86,f,360.84,M,197.31,F*16
2024-07-15T20:07:01.5358721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.15,f,360.63,M,197.19,F*1F
2024-07-15T20:07:02.5082689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.73,f,360.50,M,197.12,F*15
2024-07-15T20:07:03.4767336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.13,f,360.62,M,197.19,F*18
2024-07-15T20:07:04.4452760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.70,f,360.49,M,197.12,F*1E
2024-07-15T20:07:05.3982270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.46,f,360.41,M,197.08,F*18
2024-07-15T20:07:06.3667884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.75,f,360.20,M,196.96,F*1A
2024-07-15T20:07:07.3197501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-07-15T20:07:08.2882736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.94,f,360.26,M,196.99,F*1C
2024-07-15T20:07:09.2568570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.38,f,360.08,M,196.90,F*1F
2024-07-15T20:07:10.2097349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.89,f,359.94,M,196.82,F*18
2024-07-15T20:07:11.1783720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.30,f,360.06,M,196.88,F*10
2024-07-15T20:07:12.1468279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.99,f,359.97,M,196.83,F*1B
2024-07-15T20:07:13.1155274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.25,f,360.04,M,196.87,F*19
2024-07-15T20:07:14.0683206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.29,f,360.06,M,196.88,F*18
2024-07-15T20:07:15.0368776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.44,f,359.80,M,196.74,F*15
2024-07-15T20:07:16.0055030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.18,f,359.72,M,196.70,F*15
2024-07-15T20:07:16.9740275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.91,f,359.64,M,196.65,F*11
2024-07-15T20:07:17.9269260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.15,f,359.71,M,196.69,F*13
2024-07-15T20:07:18.8855221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.60,f,359.54,M,196.60,F*19
2024-07-15T20:07:19.8541166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.15,f,359.71,M,196.69,F*13
2024-07-15T20:07:20.8070136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.97,f,359.65,M,196.66,F*15
2024-07-15T20:07:21.7755267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.44,f,359.49,M,196.57,F*17
2024-07-15T20:07:22.7284946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.55,f,359.22,M,196.43,F*1E
2024-07-15T20:07:23.6814429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.27,f,359.14,M,196.38,F*12
2024-07-15T20:07:24.6548518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.10,f,358.78,M,196.18,F*10
2024-07-15T20:07:25.6077799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.24,f,358.52,M,196.04,F*13
2024-07-15T20:07:26.5762679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.75,f,358.06,M,195.79,F*1D
2024-07-15T20:07:27.5292128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.58,f,357.71,M,195.60,F*12
2024-07-15T20:07:28.4822647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.36,f,357.34,M,195.39,F*16
2024-07-15T20:07:29.4403751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.58,f,357.10,M,195.26,F*15
2024-07-15T20:07:30.3933130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.99,f,356.92,M,195.17,F*10
2024-07-15T20:07:31.3618437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.05,f,356.63,M,195.01,F*1C
2024-07-15T20:07:32.3148070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.30,f,356.10,M,194.72,F*12
2024-07-15T20:07:33.2677726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.98,f,355.70,M,194.50,F*1B
2024-07-15T20:07:34.2205753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.91,f,355.37,M,194.32,F*16
2024-07-15T20:07:35.1736338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.39,f,355.21,M,194.23,F*13
2024-07-15T20:07:36.1266169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.39,f,354.91,M,194.06,F*1F
2024-07-15T20:07:37.0794773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.49,f,354.63,M,193.92,F*18
2024-07-15T20:07:38.0201659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.19,f,354.24,M,193.70,F*13
2024-07-15T20:07:38.9606696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.12,f,353.91,M,193.52,F*12
2024-07-15T20:07:39.9136296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.71,f,353.78,M,193.45,F*17
2024-07-15T20:07:40.8665758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.46,f,353.40,M,193.24,F*15
2024-07-15T20:07:41.8195315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.80,f,352.90,M,192.97,F*14
2024-07-15T20:07:42.7568076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.24,f,352.73,M,192.87,F*16
2024-07-15T20:07:43.6940857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.28,f,352.44,M,192.71,F*16
2024-07-15T20:07:44.6351650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.32,f,352.14,M,192.55,F*1D
2024-07-15T20:07:45.6037383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.26,f,351.82,M,192.38,F*1E
2024-07-15T20:07:46.5254684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.46,f,351.57,M,192.24,F*1A
2024-07-15T20:07:47.4627229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.82,f,351.38,M,192.14,F*19
2024-07-15T20:07:48.4157060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.64,f,351.02,M,191.94,F*10
2024-07-15T20:07:49.3530592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.91,f,350.49,M,191.65,F*13
2024-07-15T20:07:50.2992040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.75,f,350.14,M,191.46,F*11
2024-07-15T20:07:51.2276111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.74,f,349.83,M,191.29,F*10
2024-07-15T20:07:52.1649236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.37,f,349.72,M,191.23,F*13
2024-07-15T20:07:53.1040399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.09,f,349.63,M,191.18,F*16
2024-07-15T20:07:54.0432955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.50,f,349.45,M,191.08,F*1E
2024-07-15T20:07:54.9649532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.49,f,349.15,M,190.91,F*11
2024-07-15T20:07:55.9022549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.84,f,348.64,M,190.64,F*1B
2024-07-15T20:07:56.8395299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.91,f,348.05,M,190.32,F*19
2024-07-15T20:07:57.7612059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.83,f,347.73,M,190.14,F*11
2024-07-15T20:07:58.6985629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.94,f,347.45,M,189.99,F*11
2024-07-15T20:07:59.6282257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.49,f,347.32,M,189.91,F*19
2024-07-15T20:08:00.5655644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.12,f,346.90,M,189.69,F*18
2024-07-15T20:08:01.4948142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.79,f,346.49,M,189.47,F*13
2024-07-15T20:08:02.4164009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.19,f,346.31,M,189.36,F*1C
2024-07-15T20:08:03.3381400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.51,f,346.10,M,189.25,F*12
2024-07-15T20:08:04.2598352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.75,f,345.87,M,189.12,F*1C
2024-07-15T20:08:05.1815118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.58,f,345.52,M,188.93,F*14
2024-07-15T20:08:06.1188576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.20,f,345.09,M,188.70,F*19
2024-07-15T20:08:07.0406047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.12,f,344.77,M,188.52,F*13
2024-07-15T20:08:07.9622931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.66,f,344.32,M,188.28,F*15
2024-07-15T20:08:08.8892632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.58,f,343.99,M,188.10,F*14
2024-07-15T20:08:09.8094634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.56,f,343.68,M,187.93,F*1F
2024-07-15T20:08:10.7374095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.06,f,343.22,M,187.68,F*11
2024-07-15T20:08:11.6436041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.75,f,342.82,M,187.46,F*10
2024-07-15T20:08:12.5651734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.47,f,342.74,M,187.41,F*1F
2024-07-15T20:08:13.4869058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.69,f,342.20,M,187.12,F*12
2024-07-15T20:08:15.3211692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.87,f,341.03,M,186.48,F*17
2024-07-15T20:08:16.2523880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.32,f,340.56,M,186.22,F*1B
2024-07-15T20:08:17.1652424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.26,f,340.24,M,186.04,F*1E
2024-07-15T20:08:18.0714248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.41,f,339.98,M,185.90,F*1B
2024-07-15T20:08:18.9775000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.80,f,339.79,M,185.80,F*19
2024-07-15T20:08:19.8992952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.22,f,339.62,M,185.70,F*14
2024-07-15T20:08:20.8086911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.79,f,338.87,M,185.30,F*11
2024-07-15T20:08:21.7147452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.66,f,338.53,M,185.11,F*14
2024-07-15T20:08:22.6208444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.61,f,338.21,M,184.93,F*15
2024-07-15T20:08:23.5268718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.59,f,338.20,M,184.93,F*1F
2024-07-15T20:08:24.4329449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.68,f,338.23,M,184.95,F*18
2024-07-15T20:08:25.3390794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.15,f,338.07,M,184.86,F*16
2024-07-15T20:08:27.1511576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.56,f,337.28,M,184.43,F*15
2024-07-15T20:08:28.0572216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.57,f,336.98,M,184.26,F*1E
2024-07-15T20:08:29.8538007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.45,f,336.33,M,183.91,F*11
2024-07-15T20:08:30.7441223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.43,f,336.02,M,183.74,F*1F
2024-07-15T20:08:32.5563861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.73,f,335.20,M,183.29,F*14
2024-07-15T20:08:33.4468171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.54,f,334.53,M,182.92,F*1B
2024-07-15T20:08:35.2432725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.94,f,333.74,M,182.49,F*10
2024-07-15T20:08:36.1493734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.19,f,333.51,M,182.36,F*1A
2024-07-15T20:08:37.9458348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.15,f,332.58,M,181.86,F*13
2024-07-15T20:08:38.8519395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.26,f,332.31,M,181.71,F*15
2024-07-15T20:08:40.6328595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.27,f,331.40,M,181.21,F*12
2024-07-15T20:08:42.4136768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.48,f,330.55,M,180.75,F*1D
2024-07-15T20:08:43.3042309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.98,f,330.09,M,180.50,F*18
2024-07-15T20:08:45.0694323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.40,f,329.31,M,180.07,F*1E
2024-07-15T20:08:46.8347403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.50,f,329.03,M,179.92,F*12
2024-07-15T20:08:48.6061368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.03,f,328.28,M,179.50,F*1C
2024-07-15T20:08:49.4766278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.77,f,327.90,M,179.30,F*17
2024-07-15T20:08:51.2419339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.35,f,327.46,M,179.06,F*1E
2024-07-15T20:08:52.9971893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.94,f,326.73,M,178.66,F*10
2024-07-15T20:08:54.7468572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.82,f,326.08,M,178.30,F*11
2024-07-15T20:08:56.4993906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.38,f,325.34,M,177.90,F*17
2024-07-15T20:08:58.2369229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.31,f,324.71,M,177.55,F*15
2024-07-15T20:08:59.9745418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.54,f,324.17,M,177.26,F*14
2024-07-15T20:09:01.6998404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.38,f,323.81,M,177.06,F*15
2024-07-15T20:09:03.4339428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.29,f,323.48,M,176.88,F*14
2024-07-15T20:09:05.1725292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.84,f,323.04,M,176.64,F*12
2024-07-15T20:09:06.9065652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.99,f,322.78,M,176.50,F*12
2024-07-15T20:09:08.6203260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.44,f,322.31,M,176.24,F*13
2024-07-15T20:09:10.3700465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.26,f,321.95,M,176.04,F*19
2024-07-15T20:09:12.0884692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-07-15T20:09:13.8068300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.43,f,321.08,M,175.57,F*1E
2024-07-15T20:09:15.5408753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.75,f,320.88,M,175.46,F*13
2024-07-15T20:09:17.2716963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.08,f,320.06,M,175.01,F*1E
2024-07-15T20:09:18.9928688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.31,f,319.22,M,174.55,F*1E
2024-07-15T20:09:20.7145801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.76,f,318.75,M,174.29,F*17
2024-07-15T20:09:22.4485833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.49,f,318.05,M,173.91,F*1E
2024-07-15T20:09:24.1513097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.35,f,317.71,M,173.72,F*15
2024-07-15T20:09:25.8540964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.29,f,316.78,M,173.22,F*19
2024-07-15T20:09:27.5568734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.23,f,316.45,M,173.04,F*18
2024-07-15T20:09:29.2596600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.58,f,315.95,M,172.76,F*10
2024-07-15T20:09:30.9625240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.60,f,315.04,M,172.27,F*12
2024-07-15T20:09:32.6576666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.93,f,314.23,M,171.82,F*15
2024-07-15T20:09:34.3292312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.73,f,313.86,M,171.62,F*15
2024-07-15T20:09:36.0320318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.25,f,313.41,M,171.38,F*13
2024-07-15T20:09:37.7035688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.30,f,313.12,M,171.22,F*15
2024-07-15T20:09:39.3907723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.37,f,312.84,M,171.06,F*1B
2024-07-15T20:09:41.0658767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.64,f,312.31,M,170.77,F*16
2024-07-15T20:09:42.7375066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.10,f,312.15,M,170.68,F*1D
2024-07-15T20:09:44.4089908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.28,f,312.20,M,170.71,F*18
2024-07-15T20:09:46.0824332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.11,f,312.15,M,170.69,F*1D
2024-07-15T20:09:47.7412238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.19,f,311.56,M,170.36,F*1D
2024-07-15T20:09:49.4284126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.05,f,311.22,M,170.17,F*13
2024-07-15T20:09:51.0999705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.27,f,311.28,M,170.21,F*1C
2024-07-15T20:09:52.7715445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.56,f,311.07,M,170.09,F*1C
2024-07-15T20:09:54.4137043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.09,f,310.62,M,169.85,F*12
2024-07-15T20:09:56.1008752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.47,f,310.74,M,169.91,F*1A
2024-07-15T20:09:57.7568042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.96,f,310.58,M,169.83,F*1A
2024-07-15T20:09:59.4137933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-07-15T20:10:01.0685950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.92,f,308.43,M,168.65,F*1D
2024-07-15T20:10:02.7245418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.26,f,307.32,M,168.04,F*14
2024-07-15T20:10:04.3648259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.92,f,306.60,M,167.65,F*18
2024-07-15T20:10:06.0051056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.69,f,306.23,M,167.45,F*18
2024-07-15T20:10:07.6454032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-07-15T20:10:09.2881760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.84,f,304.45,M,166.47,F*27
2024-07-15T20:10:10.9284679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-07-15T20:10:12.5687428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.99,f,302.36,M,165.33,F*20
2024-07-15T20:10:14.2111480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.27,f,301.22,M,164.71,F*2C
2024-07-15T20:10:15.8514315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-07-15T20:10:17.4448562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.31,f,298.49,M,163.22,F*28
2024-07-15T20:10:19.0602567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.93,f,297.16,M,162.49,F*24
2024-07-15T20:10:20.6849449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.42,f,296.70,M,162.24,F*25
2024-07-15T20:10:22.2960935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.65,f,296.16,M,161.94,F*2A
2024-07-15T20:10:23.9051307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.94,f,295.33,M,161.49,F*28
2024-07-15T20:10:25.5023402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.10,f,295.38,M,161.52,F*24
2024-07-15T20:10:27.0978401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.07,f,294.46,M,161.01,F*23
2024-07-15T20:10:28.6736515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.57,f,293.70,M,160.60,F*27
2024-07-15T20:10:30.2358244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.06,f,293.24,M,160.34,F*22
2024-07-15T20:10:31.8136044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.66,f,293.42,M,160.44,F*23
2024-07-15T20:10:33.3781075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.75,f,292.53,M,159.96,F*2D
2024-07-15T20:10:34.9558862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-07-15T20:10:36.5024795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.63,f,290.97,M,159.10,F*23
2024-07-15T20:10:38.0647818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.94,f,291.68,M,159.49,F*24
2024-07-15T20:10:39.6352048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.92,f,289.84,M,158.49,F*2E
2024-07-15T20:10:41.1890915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.06,f,289.27,M,158.18,F*26
2024-07-15T20:10:42.7536795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.92,f,289.84,M,158.49,F*2E
2024-07-15T20:10:44.3002570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-07-15T20:10:45.8661487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-07-15T20:10:47.4283802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.42,f,287.55,M,157.24,F*27
2024-07-15T20:10:48.9788553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.02,f,286.82,M,156.84,F*21
2024-07-15T20:10:50.5253680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-07-15T20:10:52.0563088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-07-15T20:10:53.5873689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-07-15T20:10:55.1182674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.93,f,285.88,M,156.32,F*2C
2024-07-15T20:10:56.6492340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-07-15T20:10:58.1821495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-07-15T20:10:59.7006951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-07-15T20:11:01.2317720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.75,f,284.00,M,155.29,F*2A
2024-07-15T20:11:02.7469997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-07-15T20:11:04.2779583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-07-15T20:11:05.7933063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-07-15T20:11:07.3161981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-15T20:11:08.8315153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.75,f,284.00,M,155.29,F*2A
2024-07-15T20:11:10.3468302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-15T20:11:11.8697887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-07-15T20:11:13.3850475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.09,f,284.71,M,155.68,F*27
2024-07-15T20:11:14.9004746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-07-15T20:11:16.4315146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-07-15T20:11:17.9493211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-07-15T20:11:19.4647761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.85,f,283.42,M,154.97,F*29
2024-07-15T20:11:20.9800818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.87,f,283.43,M,154.98,F*25
2024-07-15T20:11:22.4982127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.51,f,282.40,M,154.42,F*24
2024-07-15T20:11:23.9971991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.04,f,281.95,M,154.17,F*2C
2024-07-15T20:11:25.5161866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.05,f,281.65,M,154.01,F*24
2024-07-15T20:11:27.0314606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.36,f,281.44,M,153.89,F*27
2024-07-15T20:11:28.5342102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.55,f,280.89,M,153.59,F*2D
2024-07-15T20:11:30.0494984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.14,f,280.76,M,153.52,F*23
2024-07-15T20:11:31.5668931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.32,f,279.91,M,153.05,F*20
2024-07-15T20:11:33.0702901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.44,f,279.33,M,152.74,F*20
2024-07-15T20:11:34.5856518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.77,f,278.82,M,152.46,F*28
2024-07-15T20:11:36.1009218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.23,f,278.05,M,152.04,F*26
2024-07-15T20:11:37.6005818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.10,f,277.70,M,151.85,F*22
2024-07-15T20:11:39.0846489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.57,f,277.24,M,151.59,F*28
2024-07-15T20:11:40.5687957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.33,f,275.95,M,150.89,F*22
2024-07-15T20:11:42.0527768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.50,f,275.08,M,150.42,F*23
2024-07-15T20:11:43.5211793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.31,M,148.90,F*22
2024-07-15T20:11:44.9897234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.14,f,269.49,M,147.36,F*21
2024-07-15T20:11:46.4598512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.38,f,269.86,M,147.56,F*2B
2024-07-15T20:11:47.8970472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.46,f,260.44,M,142.41,F*2A
2024-07-15T20:11:49.3379223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.79,f,261.76,M,143.13,F*2C
2024-07-15T20:11:50.7751002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.34,f,257.05,M,140.56,F*2C
2024-07-15T20:11:52.2123105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.63,f,256.53,M,140.27,F*28
2024-07-15T20:11:53.6495855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.02,f,251.77,M,137.67,F*2B
2024-07-15T20:11:55.0887141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.15,f,252.73,M,138.19,F*23
2024-07-15T20:11:56.5259679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.50,f,249.48,M,136.42,F*22
2024-07-15T20:11:57.9162799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.08,f,247.52,M,135.35,F*23
2024-07-15T20:11:59.2597820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.41,f,245.49,M,134.23,F*26
2024-07-15T20:12:00.5919922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.49,f,245.21,M,134.08,F*28
2024-07-15T20:12:01.9262058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.57,f,240.66,M,131.60,F*20
2024-07-15T20:12:03.2540527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.27,f,237.83,M,130.05,F*27
2024-07-15T20:12:04.5974881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.08,f,237.16,M,129.68,F*22
2024-07-15T20:12:05.9253731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.52,f,234.25,M,128.09,F*29
2024-07-15T20:12:07.2220471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.14,f,234.43,M,128.19,F*2B
2024-07-15T20:12:08.5030008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.43,f,233.30,M,127.57,F*23
2024-07-15T20:12:09.7684317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.83,f,229.16,M,125.31,F*25
2024-07-15T20:12:11.0146535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.88,f,227.65,M,124.48,F*2D
2024-07-15T20:12:12.2487284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.74,f,228.22,M,124.79,F*2E
2024-07-15T20:12:13.4828305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.86,f,226.42,M,123.81,F*21
2024-07-15T20:12:14.7045426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.61,f,224.52,M,122.77,F*20
2024-07-15T20:12:15.9252372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.08,f,221.61,M,121.18,F*20
2024-07-15T20:12:17.1468850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.50,f,217.47,M,118.92,F*23
2024-07-15T20:12:18.3707372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.84,f,217.27,M,118.81,F*2F
2024-07-15T20:12:19.5609791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.85,f,214.23,M,117.14,F*2B
2024-07-15T20:12:20.7078365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.56,f,213.23,M,116.59,F*29
2024-07-15T20:12:21.8794511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.58,f,211.40,M,115.60,F*23
2024-07-15T20:12:23.0198008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.39,f,209.52,M,114.56,F*2F
2024-07-15T20:12:24.1602106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.23,f,208.86,M,114.20,F*2F
2024-07-15T20:12:25.3006162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.24,f,207.03,M,113.21,F*2F
2024-07-15T20:12:26.4410390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.63,f,206.85,M,113.11,F*21
2024-07-15T20:12:27.5501851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.56,f,206.52,M,112.93,F*29
2024-07-15T20:12:28.6749291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.78,f,205.67,M,112.46,F*2B
2024-07-15T20:12:29.7685487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.89,f,205.40,M,112.31,F*27
2024-07-15T20:12:30.8775971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.86,f,204.78,M,111.98,F*20
2024-07-15T20:12:31.9711721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-07-15T20:12:33.0646836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-07-15T20:12:34.1696831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-07-15T20:12:35.2575347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.05,f,198.44,M,108.51,F*2D
2024-07-15T20:12:36.3392710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-07-15T20:12:37.4189513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-07-15T20:12:38.4969337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.86,f,192.59,M,105.31,F*2D
2024-07-15T20:12:39.5747923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.79,f,191.66,M,104.80,F*21
2024-07-15T20:12:40.6683358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.94,f,191.09,M,104.49,F*20
2024-07-15T20:12:41.7361819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.34,f,186.94,M,102.22,F*25
2024-07-15T20:12:42.8140850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.15,f,185.06,M,101.19,F*20
2024-07-15T20:12:43.8860723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.06,f,184.12,M,100.68,F*22
2024-07-15T20:12:44.9640556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-07-15T20:12:46.0457110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.41,M,98.10,F*1E
2024-07-15T20:12:47.0794055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.89,f,178.28,M,97.48,F*19
2024-07-15T20:12:48.0323567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.60,f,176.66,M,96.60,F*13
2024-07-15T20:12:48.9984405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-07-15T20:12:49.9691898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.43,f,175.09,M,95.74,F*13
2024-07-15T20:12:51.3968992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.88,f,171.87,M,93.98,F*14
2024-07-15T20:12:52.8047825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.22,f,171.36,M,93.70,F*19
2024-07-15T20:12:54.2107343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-07-15T20:12:55.5854173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.61,f,165.08,M,90.27,F*16
2024-07-15T20:12:56.9307537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-07-15T20:12:58.2763698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.87,M,86.87,F*10
2024-07-15T20:12:59.6198527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.65,f,157.17,M,85.94,F*10
2024-07-15T20:13:00.9204700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-07-15T20:13:02.2072390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-07-15T20:13:03.4570658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.83,M,83.57,F*10
2024-07-15T20:13:04.6984922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-07-15T20:13:05.9170500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-07-15T20:13:07.1382064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.62,M,80.17,F*11
2024-07-15T20:13:08.3438071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.86,f,146.87,M,80.31,F*12
2024-07-15T20:13:09.5310798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-07-15T20:13:10.7027139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.80,f,142.28,M,77.80,F*1E
2024-07-15T20:13:11.8742934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-07-15T20:13:13.0521396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-07-15T20:13:14.1924916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-07-15T20:13:15.3329263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-07-15T20:13:16.4442584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-07-15T20:13:17.5512018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.02,f,133.20,M,72.84,F*1F
2024-07-15T20:13:18.6291543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-07-15T20:13:19.7070497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.04,f,131.08,M,71.67,F*18
2024-07-15T20:13:20.7849107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.48,f,129.99,M,71.08,F*1F
2024-07-15T20:13:21.8500695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.11,f,128.96,M,70.52,F*16
2024-07-15T20:13:22.8967425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.13,M,70.06,F*13
2024-07-15T20:13:23.9434799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.48,f,127.55,M,69.75,F*1F
2024-07-15T20:13:24.9769847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-07-15T20:13:26.0080496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-07-15T20:13:27.0390094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.74,f,126.11,M,68.96,F*16
2024-07-15T20:13:28.0567402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.57,f,125.45,M,68.59,F*14
2024-07-15T20:13:29.0722603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.21,f,124.73,M,68.20,F*16
2024-07-15T20:13:30.1031516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-07-15T20:13:31.0873791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-07-15T20:13:32.0871781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-07-15T20:13:33.0868681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.48,f,123.29,M,67.41,F*14
2024-07-15T20:13:34.0910540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.94,f,122.82,M,67.16,F*11
2024-07-15T20:13:35.0927611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.73,f,122.45,M,66.96,F*19
2024-07-15T20:13:36.0926297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-07-15T20:13:37.0924654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.94,M,66.68,F*17
2024-07-15T20:13:38.0658313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.59,f,121.80,M,66.60,F*14
2024-07-15T20:13:39.0656192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.67,f,121.82,M,66.61,F*1A
2024-07-15T20:13:40.0361881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-07-15T20:13:41.0203626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.48,M,66.42,F*1C
2024-07-15T20:13:41.9889167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.03,f,121.32,M,66.34,F*12
2024-07-15T20:13:42.9575188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-07-15T20:13:43.9416688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-07-15T20:13:44.9136547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.92,f,120.98,M,66.15,F*16
2024-07-15T20:13:45.8880872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.16,f,120.75,M,66.03,F*1E
2024-07-15T20:13:46.8722877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.25,f,120.47,M,65.87,F*13
2024-07-15T20:13:47.8408164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.63,f,120.59,M,65.94,F*1C
2024-07-15T20:13:48.8250272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B
2024-07-15T20:13:49.7935492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.34,M,65.80,F*1D
2024-07-15T20:13:50.7620547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.31,M,65.79,F*11
2024-07-15T20:13:51.7307031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-07-15T20:13:52.6992333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.22,f,120.46,M,65.87,F*15
2024-07-15T20:13:53.6521257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.80,f,120.34,M,65.80,F*1E
2024-07-15T20:13:54.6413753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.20,f,120.15,M,65.70,F*18
2024-07-15T20:13:55.5953219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.21,f,120.16,M,65.70,F*1A
2024-07-15T20:13:56.5638573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.26,f,120.17,M,65.71,F*1D
2024-07-15T20:13:57.5324513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.88,f,120.36,M,65.81,F*15
2024-07-15T20:13:58.5010026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.03,f,120.10,M,65.67,F*1A
2024-07-15T20:13:59.4695313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-07-15T20:14:00.4381191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.07,f,119.81,M,65.51,F*1E
2024-07-15T20:14:01.4065984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.42,f,119.61,M,65.40,F*10
2024-07-15T20:14:02.3908745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-07-15T20:14:03.3437668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.24,f,119.25,M,65.21,F*14
2024-07-15T20:14:04.2967543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,118.99,M,65.07,F*15
2024-07-15T20:14:05.2652986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-07-15T20:14:06.2181845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.98,f,118.56,M,64.83,F*17
2024-07-15T20:14:07.1759897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.15,f,118.61,M,64.86,F*12
2024-07-15T20:14:08.1290243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.56,f,118.43,M,64.76,F*1B
2024-07-15T20:14:09.0728169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-07-15T20:14:10.0282839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.71,f,118.48,M,64.78,F*1B
2024-07-15T20:14:10.9812349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-07-15T20:14:11.9341670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-07-15T20:14:12.8870896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-07-15T20:14:13.8400189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.23,f,118.33,M,64.70,F*18
2024-07-15T20:14:14.7929632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.21,f,118.02,M,64.54,F*11
2024-07-15T20:14:15.7614592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.99,f,118.26,M,64.67,F*14
2024-07-15T20:14:16.7007613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.42,f,118.09,M,64.57,F*1C
2024-07-15T20:14:17.6438239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-07-15T20:14:18.5967123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-07-15T20:14:19.5495357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-07-15T20:14:20.4939762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-07-15T20:14:21.4624866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-07-15T20:14:22.3997737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-07-15T20:14:23.3371270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-07-15T20:14:24.2744454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.06,F*17
2024-07-15T20:14:25.2117120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-07-15T20:14:26.1490072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-07-15T20:14:27.0708049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-07-15T20:14:27.9924169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-07-15T20:14:28.9297512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.14,M,62.96,F*1F
2024-07-15T20:14:29.8514987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.06,F*17
2024-07-15T20:14:30.7887726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-07-15T20:14:31.7261452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-07-15T20:14:32.6528401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.76,F*12
2024-07-15T20:14:33.5746321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.76,F*12
2024-07-15T20:14:34.4963088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-07-15T20:14:35.4022536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-07-15T20:14:36.3240022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-07-15T20:14:37.2535036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-07-15T20:14:38.1696710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-07-15T20:14:39.0960623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-07-15T20:14:40.0021517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-07-15T20:14:40.9238179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-07-15T20:14:41.8455404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.03,F*17
2024-07-15T20:14:42.7672385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-07-15T20:14:43.6888711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-07-15T20:14:44.6106439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-07-15T20:14:45.5323040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-07-15T20:14:46.4383100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.83,M,62.24,F*1A
2024-07-15T20:14:47.3600394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.03,F*17
2024-07-15T20:14:48.2661332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-07-15T20:14:49.1877361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-07-15T20:14:50.0938523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-07-15T20:14:51.0156116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.52,M,63.17,F*19
2024-07-15T20:14:51.9216288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-07-15T20:14:52.8277580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.27,M,63.58,F*1A
2024-07-15T20:14:53.7493608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.06,F*17
2024-07-15T20:14:54.6710924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-07-15T20:14:55.6084792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-07-15T20:14:56.5392293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-07-15T20:14:57.4657329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.27,M,63.58,F*1A
2024-07-15T20:14:58.4059089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-07-15T20:14:59.3432323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.41,M,64.20,F*13
2024-07-15T20:15:00.2649397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.41,M,64.20,F*13
2024-07-15T20:15:01.2022269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-07-15T20:15:02.1395648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-07-15T20:15:03.0767972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-07-15T20:15:04.0297518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-07-15T20:15:05.0137981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-07-15T20:15:05.9356691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.46,f,121.15,M,66.24,F*18
2024-07-15T20:15:06.8884228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-07-15T20:15:07.8415389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-07-15T20:15:08.7944364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-07-15T20:15:09.7630278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-07-15T20:15:10.7444714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-07-15T20:15:11.7442840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-07-15T20:15:12.7440528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-07-15T20:15:13.7439094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-07-15T20:15:14.7436752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-07-15T20:15:15.7460464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-07-15T20:15:16.7458995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-07-15T20:15:17.7457182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-07-15T20:15:18.7454992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-07-15T20:15:19.7452723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-07-15T20:15:20.7294631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.77,F*12
2024-07-15T20:15:21.7292879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-07-15T20:15:22.6978351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-07-15T20:15:23.6700284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-07-15T20:15:24.6542235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-07-15T20:15:25.6227367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-07-15T20:15:26.5913174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-07-15T20:15:27.5442406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-07-15T20:15:28.4971173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-07-15T20:15:29.4364758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-07-15T20:15:30.3581115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-07-15T20:15:31.2954078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.83,M,62.24,F*1A
2024-07-15T20:15:32.2327116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-07-15T20:15:33.1700670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.69,F*18
2024-07-15T20:15:34.0917278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.69,F*18
2024-07-15T20:15:35.0290355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-07-15T20:15:35.9663512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-07-15T20:15:36.9037009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-07-15T20:15:38.2158700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-07-15T20:15:39.5125097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-07-15T20:15:40.8017063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-07-15T20:15:42.0984024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-07-15T20:15:43.3637933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-07-15T20:15:44.6328683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-07-15T20:15:45.9084998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-07-15T20:15:47.1739347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.36,f,102.22,M,55.89,F*15
2024-07-15T20:15:48.4392442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.65,F*19
2024-07-15T20:15:49.7202805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-07-15T20:15:50.9544437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-07-15T20:15:52.1728876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-07-15T20:15:53.4071505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-07-15T20:15:54.6255291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-07-15T20:15:55.8440165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-07-15T20:15:57.0782322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-07-15T20:15:58.2654380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-07-15T20:15:59.4684642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-07-15T20:16:00.6634722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-07-15T20:16:01.8663565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-07-15T20:16:03.0692677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-07-15T20:16:04.2721094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-07-15T20:16:05.4750087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-07-15T20:16:06.6779218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.45,f,98.28,M,53.74,F*2B
2024-07-15T20:16:07.8651935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-07-15T20:16:09.0680086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-07-15T20:16:10.2709083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.38,M,53.25,F*2B
2024-07-15T20:16:11.4765164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-07-15T20:16:12.6503937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-07-15T20:16:13.8146641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.72,M,52.89,F*29
2024-07-15T20:16:14.9890126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.22,f,96.69,M,52.87,F*2A
2024-07-15T20:16:16.1688535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-07-15T20:16:17.3248803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-07-15T20:16:18.4987495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-07-15T20:16:19.6547890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-07-15T20:16:20.8264238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.50,f,96.77,M,52.92,F*24
2024-07-15T20:16:21.9824586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-07-15T20:16:23.1540973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.52,f,97.08,M,53.09,F*23
2024-07-15T20:16:24.3176520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.10,f,97.26,M,53.18,F*28
2024-07-15T20:16:25.4720163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-07-15T20:16:26.6436626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-07-15T20:16:27.8308418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29
2024-07-15T20:16:29.0025648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.90,f,97.51,M,53.32,F*28
2024-07-15T20:16:30.1742213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-07-15T20:16:31.3614511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-07-15T20:16:32.5369254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-07-15T20:16:33.7086251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-07-15T20:16:34.8802188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.22,M,53.16,F*23
2024-07-15T20:16:36.0519492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-07-15T20:16:37.2391335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-07-15T20:16:38.4107573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.05,M,53.07,F*21
2024-07-15T20:16:39.5860364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-07-15T20:16:40.7577144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.05,f,96.64,M,52.84,F*21
2024-07-15T20:16:41.9292725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-07-15T20:16:43.1009894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,96.00,M,52.49,F*29
2024-07-15T20:16:44.2570353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-07-15T20:16:45.4286560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.51,M,52.22,F*2E
2024-07-15T20:16:46.5775279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-07-15T20:16:47.7335460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-07-15T20:16:48.8739764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-15T20:16:50.0144006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-07-15T20:16:51.1547782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-07-15T20:16:52.2951816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.97,M,50.83,F*2A
2024-07-15T20:16:53.4199770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-07-15T20:16:54.5485777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.07,M,50.34,F*2D
2024-07-15T20:16:55.6633506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-07-15T20:16:56.7880924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-07-15T20:16:57.8971177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-15T20:16:59.0220002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-07-15T20:17:00.1311434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28
2024-07-15T20:17:01.2403050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.43,M,49.45,F*29
2024-07-15T20:17:02.3650378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-07-15T20:17:03.4764042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.23,F*2D
2024-07-15T20:17:04.5542974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-07-15T20:17:05.6478822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-07-15T20:17:06.7413789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-07-15T20:17:07.8349516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-15T20:17:08.9285646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.10,M,48.72,F*20
2024-07-15T20:17:10.0219603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-15T20:17:11.1058236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-07-15T20:17:12.1993911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-15T20:17:13.2954288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-07-15T20:17:14.3889547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-07-15T20:17:15.4825836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-07-15T20:17:16.5759759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-07-15T20:17:17.6578342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-07-15T20:17:18.7533017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-07-15T20:17:19.8467726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-07-15T20:17:21.1501756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.22,F*26
2024-07-15T20:17:22.1031161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-07-15T20:17:23.0404609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-15T20:17:23.9777250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-07-15T20:17:24.9307177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-07-15T20:17:25.8680679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.16,F*23
2024-07-15T20:17:26.8209886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-07-15T20:17:27.7582238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.82,M,48.02,F*2B
2024-07-15T20:17:28.7111583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.73,M,47.97,F*25
2024-07-15T20:17:29.6485277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-07-15T20:17:30.5880773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-07-15T20:17:31.5254042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-07-15T20:17:32.4693405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-07-15T20:17:33.4065289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.57,M,47.89,F*24
2024-07-15T20:17:34.3344862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-07-15T20:17:35.2740987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E
2024-07-15T20:17:36.2114202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-07-15T20:17:37.1487521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-07-15T20:17:38.0743716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-07-15T20:17:39.0115906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-07-15T20:17:39.9489395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-07-15T20:17:40.8862368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-07-15T20:17:41.8235323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-07-15T20:17:42.7608683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.49,f,87.32,M,47.75,F*29
2024-07-15T20:17:43.6981169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-07-15T20:17:44.6354618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-07-15T20:17:45.5727796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-07-15T20:17:46.5101212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-07-15T20:17:47.4473072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.71,F*2E
2024-07-15T20:17:48.3847142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-07-15T20:17:49.3063832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-07-15T20:17:50.2437115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-07-15T20:17:51.1811761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-07-15T20:17:52.1183438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-07-15T20:17:53.0556318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-07-15T20:17:53.9929227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.26,M,47.71,F*20
2024-07-15T20:17:54.9303104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-07-15T20:17:55.8676557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-07-15T20:17:56.8072336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-07-15T20:17:57.7289512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-07-15T20:17:58.6663584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-07-15T20:17:59.6037624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-07-15T20:18:00.5411099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-07-15T20:18:01.4811410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-07-15T20:18:02.4184873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.51,F*21
2024-07-15T20:18:03.3558576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-07-15T20:18:04.2817302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-07-15T20:18:05.2217377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.10,M,47.63,F*2F
2024-07-15T20:18:06.1469551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-07-15T20:18:07.0687646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-07-15T20:18:08.0060898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-07-15T20:18:08.9434238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.73,M,47.42,F*20
2024-07-15T20:18:09.8651547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.89,M,47.51,F*29
2024-07-15T20:18:10.8338095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-07-15T20:18:11.7398690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-07-15T20:18:12.6772203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-07-15T20:18:13.5989692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-07-15T20:18:14.5309310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-07-15T20:18:15.4682528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.93,M,47.53,F*21
2024-07-15T20:18:16.3900345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-07-15T20:18:17.3273070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-07-15T20:18:18.2489893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-07-15T20:18:19.1706355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-07-15T20:18:20.1080590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-07-15T20:18:21.0297591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.88,M,47.50,F*22
2024-07-15T20:18:21.9704135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-07-15T20:18:22.8888329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-07-15T20:18:23.8104670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-07-15T20:18:24.7478275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-07-15T20:18:25.6695533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-07-15T20:18:26.6068356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.37,M,47.77,F*26
2024-07-15T20:18:27.5285883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-07-15T20:18:28.4515329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-07-15T20:18:29.3875964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-07-15T20:18:30.3249209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.56,F*28
2024-07-15T20:18:31.2622153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-07-15T20:18:32.1995919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-07-15T20:18:33.1368669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.92,M,47.53,F*2C
2024-07-15T20:18:34.0585654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-07-15T20:18:34.9959011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-07-15T20:18:35.9332707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-07-15T20:18:36.8548773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-07-15T20:18:37.7922884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-07-15T20:18:38.7295742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-07-15T20:18:39.6668083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-07-15T20:18:40.6042113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-07-15T20:18:41.5259467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-07-15T20:18:42.4631931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-07-15T20:18:43.3848903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-07-15T20:18:44.3221618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-07-15T20:18:45.2439819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-07-15T20:18:46.1812411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.51,F*21
2024-07-15T20:18:47.1184996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.48,F*2C
2024-07-15T20:18:48.0402531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.55,F*2B
2024-07-15T20:18:48.9775560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-07-15T20:18:49.9149247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-07-15T20:18:50.8521912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-07-15T20:18:51.7739570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-07-15T20:18:52.6954769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.37,M,47.23,F*2D
2024-07-15T20:18:53.6360428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-07-15T20:18:54.5577038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.24,F*22
2024-07-15T20:18:55.4793883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.61,M,47.36,F*20
2024-07-15T20:18:56.4166462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-07-15T20:18:57.3384249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-07-15T20:18:58.2757247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-07-15T20:18:59.1974061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.53,F*2A
2024-07-15T20:19:00.1213819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-07-15T20:19:01.0645105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-07-15T20:19:02.0018077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.00,M,47.57,F*27
2024-07-15T20:19:02.9391218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-07-15T20:19:03.8608978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.61,M,47.36,F*20
2024-07-15T20:19:04.7825493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-07-15T20:19:05.7198617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-07-15T20:19:06.6415784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-07-15T20:19:07.5807885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-07-15T20:19:08.5024975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.73,M,47.42,F*20
2024-07-15T20:19:09.4241906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.54,M,47.32,F*2E
2024-07-15T20:19:10.3656112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.36,F*2D
2024-07-15T20:19:11.2872907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.68,M,47.40,F*2A
2024-07-15T20:19:12.2090000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-07-15T20:19:13.1463084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-07-15T20:19:14.0679659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-07-15T20:19:15.0053086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-07-15T20:19:15.9270310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.71,M,47.42,F*21
2024-07-15T20:19:16.8486935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-07-15T20:19:17.7859974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.48,F*2C
2024-07-15T20:19:18.7077443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-07-15T20:19:19.6450371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-07-15T20:19:20.5667268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-07-15T20:19:21.4935351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.56,F*28
2024-07-15T20:19:22.4243444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-07-15T20:19:23.3459723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-07-15T20:19:24.2831742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.44,M,47.27,F*21
2024-07-15T20:19:25.1998267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-07-15T20:19:26.1370961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-07-15T20:19:27.0588531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-07-15T20:19:27.9961202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.33,F*2F
2024-07-15T20:19:28.9177527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-07-15T20:19:29.8395109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-07-15T20:19:30.7768614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-07-15T20:19:31.7142280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.45,F*2F
2024-07-15T20:19:32.6358788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-07-15T20:19:33.5574923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-07-15T20:19:34.4791969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-07-15T20:19:35.4165442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-07-15T20:19:36.3383238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-07-15T20:19:37.2785037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-07-15T20:19:38.2002470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-07-15T20:19:39.1217493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-07-15T20:19:40.0591122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-07-15T20:19:40.9808649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-07-15T20:19:41.9181702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-07-15T20:19:42.8359245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-07-15T20:19:43.7732063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-07-15T20:19:44.6949185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-07-15T20:19:45.6166197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-07-15T20:19:46.5576091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-07-15T20:19:47.4792984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-07-15T20:19:48.4010018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-07-15T20:19:49.3382790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-07-15T20:19:50.2599461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-07-15T20:19:51.1980901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-07-15T20:19:52.1190522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-07-15T20:19:53.0406992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-07-15T20:19:53.9686876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-07-15T20:19:54.9058838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-07-15T20:19:55.8275461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-07-15T20:19:56.7523562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-07-15T20:19:57.6896398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-07-15T20:19:58.6141462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-07-15T20:19:59.5358073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-07-15T20:20:00.4730990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.75,M,47.44,F*23
2024-07-15T20:20:01.3947875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-07-15T20:20:02.3339491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.58,M,47.34,F*2A
2024-07-15T20:20:03.2602031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-07-15T20:20:04.1816537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-07-15T20:20:05.1035185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-07-15T20:20:06.0408058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-07-15T20:20:06.9625408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-07-15T20:20:07.8998386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-07-15T20:20:08.8215293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-07-15T20:20:09.7453753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.24,F*22
2024-07-15T20:20:10.6868403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-07-15T20:20:11.6085391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-07-15T20:20:12.5302112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-07-15T20:20:13.4674737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-07-15T20:20:14.3912054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-07-15T20:20:15.3128955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-07-15T20:20:16.2657835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-07-15T20:20:17.1718476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.33,F*27
2024-07-15T20:20:18.1091546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-07-15T20:20:19.0345384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-07-15T20:20:19.9592391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-07-15T20:20:20.8809068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-07-15T20:20:21.8182543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-07-15T20:20:22.7429505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-07-15T20:20:23.6646816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-07-15T20:20:24.6019498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-07-15T20:20:25.5236303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-07-15T20:20:26.4609024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-07-15T20:20:27.3826810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-07-15T20:20:28.3043180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-07-15T20:20:29.2435374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-07-15T20:20:30.1652253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-07-15T20:20:31.1025778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.21,F*2D
2024-07-15T20:20:32.0242677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.24,F*22
2024-07-15T20:20:32.9615426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-07-15T20:20:33.8745822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-07-15T20:20:34.8116479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-07-15T20:20:35.7333081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-07-15T20:20:36.6706710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.34,M,47.21,F*2D
2024-07-15T20:20:37.5923172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.26,M,47.17,F*20
2024-07-15T20:20:38.5139499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-07-15T20:20:39.4544547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-07-15T20:20:40.3761547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-07-15T20:20:41.2978680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-07-15T20:20:42.2351309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-07-15T20:20:43.1568172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-07-15T20:20:44.0941907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-07-15T20:20:45.0159131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-07-15T20:20:45.9425505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-07-15T20:20:46.8748602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.21,F*2D
2024-07-15T20:20:47.7966314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.30,M,47.19,F*2B
2024-07-15T20:20:48.7338513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.27,M,47.17,F*22
2024-07-15T20:20:49.6555669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-07-15T20:20:50.5772811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.12,M,47.09,F*2B
2024-07-15T20:20:51.5145633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-07-15T20:20:52.4363122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-07-15T20:20:53.3578713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.19,M,47.13,F*29
2024-07-15T20:20:54.2796157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.35,M,47.21,F*2C
2024-07-15T20:20:55.2013117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-07-15T20:20:56.1128054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-07-15T20:20:57.0344579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.27,F*27
2024-07-15T20:20:57.9589437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-07-15T20:20:58.8805935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-07-15T20:20:59.8023285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.13,F*2B
2024-07-15T20:21:00.7239317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-07-15T20:21:01.6456532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.05,F*26
2024-07-15T20:21:02.5853091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.06,M,47.06,F*22
2024-07-15T20:21:03.5046728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.05,M,47.05,F*22
2024-07-15T20:21:04.4263786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-07-15T20:21:05.3351848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-07-15T20:21:06.2606112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-07-15T20:21:07.1822573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-07-15T20:21:08.1039964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-07-15T20:21:09.0257558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-07-15T20:21:09.9474946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-07-15T20:21:10.8690505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-07-15T20:21:11.7907936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-07-15T20:21:12.7280873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.09,M,47.08,F*21
2024-07-15T20:21:13.6524088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-07-15T20:21:14.5714546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-07-15T20:21:15.4931677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-07-15T20:21:16.4148802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.25,F*23
2024-07-15T20:21:17.3521929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-07-15T20:21:18.2738673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-07-15T20:21:19.2003744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.90,M,46.97,F*28
2024-07-15T20:21:20.1173040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.99,F*21
2024-07-15T20:21:21.0420541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-07-15T20:21:21.9638249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.12,M,47.09,F*2E
2024-07-15T20:21:22.8855001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.09,F*2B
2024-07-15T20:21:23.8071752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.14,F*28
2024-07-15T20:21:24.7132699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.16,M,47.11,F*25
2024-07-15T20:21:25.6349424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-07-15T20:21:26.5722708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.62,f,86.14,M,47.10,F*22
2024-07-15T20:21:27.4802837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-07-15T20:21:28.4019335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.21,F*21
2024-07-15T20:21:29.3236119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-07-15T20:21:30.2348947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-07-15T20:21:31.1653341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-07-15T20:21:32.0773122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.25,M,47.16,F*22
2024-07-15T20:21:32.9989491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.33,M,47.21,F*27
2024-07-15T20:21:33.9207109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.50,M,47.30,F*2C
2024-07-15T20:21:34.8423825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-07-15T20:21:35.7640619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.12,M,47.09,F*2E
2024-07-15T20:21:36.6857814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.95,F*23
2024-07-15T20:21:37.6122405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-07-15T20:21:38.5361438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.85,F*23
2024-07-15T20:21:39.4556222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-07-15T20:21:40.3773155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24
2024-07-15T20:21:41.2990537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-07-15T20:21:42.2363580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-07-15T20:21:43.1424215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-07-15T20:21:44.0641701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-07-15T20:21:44.9857507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-07-15T20:21:45.9005135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-07-15T20:21:46.8221742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-07-15T20:21:47.7594774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-07-15T20:21:48.6688765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-07-15T20:21:49.5905246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-07-15T20:21:50.5122485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-07-15T20:21:51.4338678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.06,F*29
2024-07-15T20:21:52.3556092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-07-15T20:21:53.2772994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-07-15T20:21:54.1871135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-07-15T20:21:55.1087751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-07-15T20:21:56.0305377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-07-15T20:21:56.9521930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-07-15T20:21:57.8739055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-07-15T20:21:59.2486429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-07-15T20:22:00.1702556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-07-15T20:22:01.0919763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-07-15T20:22:02.0137035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.02,F*24
2024-07-15T20:22:02.9353823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.05,M,47.05,F*22
2024-07-15T20:22:03.8445568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-07-15T20:22:04.7663047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-07-15T20:22:05.7035865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-07-15T20:22:06.6097094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.07,M,47.07,F*26
2024-07-15T20:22:07.5314099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-07-15T20:22:08.4530551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-07-15T20:22:09.3652219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-07-15T20:22:10.2918339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-07-15T20:22:11.2134552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-07-15T20:22:12.1351309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-07-15T20:22:13.0567896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-07-15T20:22:13.9783918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-07-15T20:22:14.8845984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-07-15T20:22:15.8062228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-07-15T20:22:16.7280719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-07-15T20:22:17.6496840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-07-15T20:22:18.5556777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-07-15T20:22:19.9460788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-07-15T20:22:20.8677790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-07-15T20:22:21.7894802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-07-15T20:22:22.7111782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.85,F*28
2024-07-15T20:22:23.6172019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.82,M,46.93,F*2E
2024-07-15T20:22:24.5409905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-07-15T20:22:25.4627163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-07-15T20:22:26.3844063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-07-15T20:22:27.3060720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-07-15T20:22:28.2277795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-07-15T20:22:29.1494940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-07-15T20:22:30.0616504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-07-15T20:22:30.9833450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-07-15T20:22:31.9075903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-07-15T20:22:32.8291773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.97,M,47.01,F*29
2024-07-15T20:22:33.7388302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-07-15T20:22:34.6606734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-07-15T20:22:35.5868139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-07-15T20:22:36.4987658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-07-15T20:22:37.4301887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.89,F*27
2024-07-15T20:22:38.3675151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.55,M,46.78,F*2D
2024-07-15T20:22:39.2580003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-07-15T20:22:40.1795422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-07-15T20:22:41.1012065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-07-15T20:22:42.0386496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-07-15T20:22:42.9291116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-07-15T20:22:43.8507640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.24,f,85.42,M,46.71,F*24
2024-07-15T20:22:44.7567913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-07-15T20:22:45.6629087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-07-15T20:22:46.5845949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.90,M,46.97,F*28
2024-07-15T20:22:47.4843707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-07-15T20:22:48.4166982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-07-15T20:22:49.3260019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-07-15T20:22:50.2507640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-07-15T20:22:51.1732442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-07-15T20:22:52.0949463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-07-15T20:22:53.0166406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-07-15T20:22:53.9382830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.86,F*20
2024-07-15T20:22:54.8599853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.85,F*23
2024-07-15T20:22:55.7659851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-07-15T20:22:56.6906459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.70,F*21
2024-07-15T20:22:57.6123287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-07-15T20:22:58.5340415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-07-15T20:22:59.4447458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-07-15T20:23:00.3617677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-07-15T20:23:01.2678572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-07-15T20:23:02.1738708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-07-15T20:23:03.0956215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-07-15T20:23:04.0016606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-07-15T20:23:04.9110732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-07-15T20:23:05.8214878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.57,M,46.79,F*2F
2024-07-15T20:23:06.7339437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-07-15T20:23:07.6713135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-07-15T20:23:08.5774563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-07-15T20:23:09.4991102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-07-15T20:23:10.4207913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-07-15T20:23:11.3268667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-07-15T20:23:12.2485503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-07-15T20:23:13.1546860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-07-15T20:23:14.0606476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-07-15T20:23:14.9824377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-07-15T20:23:15.9040720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-07-15T20:23:16.8257807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-07-15T20:23:17.7474374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.72,F*20
2024-07-15T20:23:18.6534416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.73,F*20
2024-07-15T20:23:19.5751712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-07-15T20:23:20.4774429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-07-15T20:23:21.3991289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-07-15T20:23:22.3102942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-07-15T20:23:23.2163409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-07-15T20:23:24.1381039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-07-15T20:23:25.0441272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-07-15T20:23:25.9502034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-07-15T20:23:26.8718609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-07-15T20:23:27.7779409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.30,M,46.64,F*29
2024-07-15T20:23:28.6997279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.35,f,85.15,M,46.56,F*25
2024-07-15T20:23:29.6098348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-07-15T20:23:30.5158440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-07-15T20:23:31.4218924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-07-15T20:23:32.3436287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-07-15T20:23:33.2496865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-07-15T20:23:34.1713034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-07-15T20:23:35.0856658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-07-15T20:23:35.9917803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-07-15T20:23:36.9029541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-07-15T20:23:37.8090170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-07-15T20:23:38.7307137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-07-15T20:23:39.6367947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-07-15T20:23:40.5584834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-07-15T20:23:41.4645172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-07-15T20:23:42.3793902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-07-15T20:23:43.2853923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.20,M,46.59,F*2E
2024-07-15T20:23:44.2071124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-07-15T20:23:45.1132142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-07-15T20:23:46.0226153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-07-15T20:23:46.9287895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-07-15T20:23:47.8503820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-07-15T20:23:48.7566248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.76,M,46.35,F*22
2024-07-15T20:23:49.6685225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-07-15T20:23:50.5747023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.99,f,85.04,M,46.50,F*24
2024-07-15T20:23:51.4878688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-07-15T20:23:52.4023971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.69,F*26
2024-07-15T20:23:53.3085145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-07-15T20:23:54.2301728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-07-15T20:23:55.1362105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-07-15T20:23:56.0578828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-07-15T20:23:56.9640597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.71,f,85.26,M,46.62,F*22
2024-07-15T20:23:57.8699707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25
2024-07-15T20:23:58.7917754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.02,M,46.49,F*21
2024-07-15T20:23:59.7133419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.59,M,46.25,F*24
2024-07-15T20:24:00.6195241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.99,M,46.47,F*2D
2024-07-15T20:24:01.5255961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.56,F*22
2024-07-15T20:24:02.4316587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-07-15T20:24:03.3533076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-07-15T20:24:04.2638447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-07-15T20:24:05.1699293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-07-15T20:24:06.0916919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-07-15T20:24:07.0014310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-07-15T20:24:07.9074575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.19,M,46.58,F*25
2024-07-15T20:24:08.8134456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-07-15T20:24:09.7351263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.55,f,84.60,M,46.26,F*29
2024-07-15T20:24:10.6411483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.17,f,84.48,M,46.19,F*29
2024-07-15T20:24:11.5628495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.25,f,84.50,M,46.21,F*2A
2024-07-15T20:24:12.4533394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-07-15T20:24:13.3749729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.82,M,46.38,F*26
2024-07-15T20:24:14.7184935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25
2024-07-15T20:24:15.6245840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.83,M,46.39,F*25
2024-07-15T20:24:16.5462220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-07-15T20:24:17.4367796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-07-15T20:24:18.3481923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-07-15T20:24:19.2698443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-07-15T20:24:20.1758779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.64,F*24
2024-07-15T20:24:21.0849863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.38,M,46.68,F*26
2024-07-15T20:24:22.0067399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-07-15T20:24:22.9180306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-07-15T20:24:23.8244106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.05,M,46.50,F*26
2024-07-15T20:24:24.7332278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.08,M,46.52,F*28
2024-07-15T20:24:25.6550341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.71,f,85.26,M,46.62,F*22
2024-07-15T20:24:26.5612168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.23,M,46.60,F*24
2024-07-15T20:24:27.4674166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.18,M,46.58,F*2C
2024-07-15T20:24:28.3892150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-07-15T20:24:29.2954238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.13,M,46.55,F*2C
2024-07-15T20:24:30.2172193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.56,F*22
2024-07-15T20:24:31.1268857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-07-15T20:24:32.0294192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-07-15T20:24:32.9512664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.35,M,46.67,F*25
2024-07-15T20:24:33.8573524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.57,F*2E
2024-07-15T20:24:34.7635355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.54,F*27
2024-07-15T20:24:35.6852814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-07-15T20:24:36.5914789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.12,M,46.55,F*2D
2024-07-15T20:24:37.5131830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-07-15T20:24:38.4192678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-07-15T20:24:39.3254161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.12,M,46.55,F*2D
2024-07-15T20:24:40.2472258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.18,f,85.09,M,46.53,F*22
2024-07-15T20:24:41.1532183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.02,M,46.49,F*26
2024-07-15T20:24:42.0906077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-07-15T20:24:42.9812205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-07-15T20:24:43.9028945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-07-15T20:24:44.8089542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-07-15T20:24:45.7150962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-07-15T20:24:46.6306079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.17,f,85.09,M,46.53,F*2D
2024-07-15T20:24:47.5428923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.99,M,46.47,F*2D
2024-07-15T20:24:48.4490289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.02,M,46.49,F*26
2024-07-15T20:24:49.3706990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.12,M,46.55,F*2D
2024-07-15T20:24:50.2767694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.26,f,85.12,M,46.54,F*22
2024-07-15T20:24:51.1829981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-07-15T20:24:52.1046062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-07-15T20:24:53.0107068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B
2024-07-15T20:24:53.9168276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.87,f,85.00,M,46.48,F*26
2024-07-15T20:24:54.8420138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.35,f,85.14,M,46.56,F*24
2024-07-15T20:24:55.7445597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.11,M,46.54,F*25
2024-07-15T20:24:56.6531800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-07-15T20:24:57.5879400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.18,f,85.09,M,46.53,F*22
2024-07-15T20:24:58.4785246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-07-15T20:24:59.4001338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.90,M,46.42,F*2D
2024-07-15T20:25:00.3063127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-07-15T20:25:01.2123652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-07-15T20:25:02.1339388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.26,f,85.12,M,46.54,F*22
2024-07-15T20:25:03.0401776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-07-15T20:25:03.9618469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.08,M,46.52,F*2F
2024-07-15T20:25:04.8679424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-07-15T20:25:05.7740494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-07-15T20:25:06.6957420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-07-15T20:25:07.6076009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-07-15T20:25:08.5234178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-07-15T20:25:09.4332713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-07-15T20:25:10.3393538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-07-15T20:25:11.2454269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-07-15T20:25:12.1671568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.08,M,46.52,F*2F
2024-07-15T20:25:13.0691878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-07-15T20:25:13.9909104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-07-15T20:25:14.8969443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-07-15T20:25:15.8186342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-07-15T20:25:16.7247392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.39,f,85.16,M,46.56,F*2A
2024-07-15T20:25:17.6307663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20
2024-07-15T20:25:18.5523968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-07-15T20:25:19.4586143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.95,M,46.45,F*26
2024-07-15T20:25:20.3646167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.43,F*2F
2024-07-15T20:25:21.2863243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-07-15T20:25:22.2106473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-07-15T20:25:23.1011884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-07-15T20:25:24.0227803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-07-15T20:25:24.9447104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-07-15T20:25:25.8508735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-07-15T20:25:26.7568229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-07-15T20:25:27.6650751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.30,M,46.65,F*2B
2024-07-15T20:25:28.5867705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-07-15T20:25:29.4927814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.26,M,46.62,F*27
2024-07-15T20:25:30.3988855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.05,M,46.50,F*26
2024-07-15T20:25:31.3205253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-07-15T20:25:32.2266270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-07-15T20:25:33.1327629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-07-15T20:25:34.0563816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-07-15T20:25:34.9624522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26
2024-07-15T20:25:35.8685621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.73,M,46.33,F*20
2024-07-15T20:25:36.7902043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-07-15T20:25:37.7119306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-07-15T20:25:38.6179852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-07-15T20:25:39.5240455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.99,M,46.47,F*2D
2024-07-15T20:25:40.4300928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.87,M,46.41,F*2C
2024-07-15T20:25:41.3362572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-07-15T20:25:42.2578667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.34,M,46.66,F*2D
2024-07-15T20:25:43.1639013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-07-15T20:25:44.0699904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.38,M,46.68,F*26
2024-07-15T20:25:44.9916919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.17,f,85.09,M,46.53,F*2D
2024-07-15T20:25:45.8977407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25
2024-07-15T20:25:46.8195091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-07-15T20:25:47.7255317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.94,M,46.45,F*27
2024-07-15T20:25:48.6315601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-07-15T20:25:49.5557345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.02,M,46.49,F*21
2024-07-15T20:25:50.4617347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.46,F*2D
2024-07-15T20:25:51.3679747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21
2024-07-15T20:25:52.2895525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A
2024-07-15T20:25:53.1954129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21
2024-07-15T20:25:54.1017104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.98,M,46.47,F*28
2024-07-15T20:25:55.0233894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-07-15T20:25:55.9322189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.54,F*23
2024-07-15T20:25:56.8382308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-07-15T20:25:57.7599108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-07-15T20:25:58.6660060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.93,M,46.44,F*2E
2024-07-15T20:25:59.5876066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-07-15T20:26:00.4937156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-07-15T20:26:01.4154028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.87,f,85.00,M,46.48,F*26
2024-07-15T20:26:02.3215262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-07-15T20:26:03.2275550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-07-15T20:26:04.1336327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.18,f,85.09,M,46.53,F*22
2024-07-15T20:26:05.0554328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-07-15T20:26:05.9614116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-07-15T20:26:06.8830729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-07-15T20:26:07.7892067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.24,f,85.11,M,46.54,F*23
2024-07-15T20:26:08.6952608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.43,F*2F
2024-07-15T20:26:09.6047771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-07-15T20:26:10.5263336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.94,M,46.45,F*27
2024-07-15T20:26:11.4324769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-07-15T20:26:12.3439559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.55,f,84.90,M,46.43,F*2A
2024-07-15T20:26:13.2656657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-07-15T20:26:14.1739154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.89,M,46.42,F*25
2024-07-15T20:26:15.0800732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.06,M,46.51,F*23
2024-07-15T20:26:16.0016718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-07-15T20:26:16.9233747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.32,M,46.66,F*28
2024-07-15T20:26:17.8138954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-07-15T20:26:18.7355133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.52,f,84.89,M,46.42,F*24
2024-07-15T20:26:19.6415765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.90,M,46.42,F*2D
2024-07-15T20:26:20.5633245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-07-15T20:26:21.4693099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-07-15T20:26:22.3754261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.17,M,46.57,F*25
2024-07-15T20:26:23.2859237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.19,M,46.58,F*2D
2024-07-15T20:26:24.2076687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.50,F*27
2024-07-15T20:26:25.1137235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-07-15T20:26:26.0255020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.77,M,46.35,F*23
2024-07-15T20:26:26.9471688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.97,M,46.46,F*26
2024-07-15T20:26:27.8532601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-07-15T20:26:28.7616810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-07-15T20:26:29.6739801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.91,M,46.43,F*28
2024-07-15T20:26:30.5957729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-07-15T20:26:31.5040122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.31,F*2F
2024-07-15T20:26:32.4099949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.98,f,84.73,M,46.33,F*2E
2024-07-15T20:26:33.3317646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-07-15T20:26:34.2378513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-07-15T20:26:35.1475318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-07-15T20:26:36.0537154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C
2024-07-15T20:26:37.4285015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-07-15T20:26:38.3344909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-07-15T20:26:39.2637938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-07-15T20:26:40.1618836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.86,M,46.40,F*29
2024-07-15T20:26:41.0836036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.37,F*26
2024-07-15T20:26:42.0053134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.63,M,46.27,F*29
2024-07-15T20:26:42.9003913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.59,M,46.26,F*22
2024-07-15T20:26:43.8153053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-07-15T20:26:44.7115422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.53,f,84.59,M,46.26,F*25
2024-07-15T20:26:45.6176322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-07-15T20:26:46.5236871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.39,f,84.85,M,46.40,F*27
2024-07-15T20:26:47.4297664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-07-15T20:26:48.3202049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.88,M,46.41,F*2C
2024-07-15T20:26:49.2262665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-07-15T20:26:50.1479707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-07-15T20:26:51.0540710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-07-15T20:26:51.9623707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.20,M,46.59,F*2E
2024-07-15T20:26:52.8737856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-07-15T20:26:53.7954300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-07-15T20:26:54.7015147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-07-15T20:26:55.6143707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-07-15T20:26:56.5361767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-07-15T20:26:57.4421233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.80,M,46.37,F*2A
2024-07-15T20:26:58.3481969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-07-15T20:26:59.2587194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-07-15T20:27:00.1730218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-07-15T20:27:01.0838627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-07-15T20:27:02.0055271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.84,M,46.39,F*22
2024-07-15T20:27:02.9116544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-07-15T20:27:03.8333533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.88,M,46.41,F*23
2024-07-15T20:27:04.7393978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.92,M,46.44,F*2A
2024-07-15T20:27:05.6454577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-07-15T20:27:06.5671813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.48,F*20
2024-07-15T20:27:07.4754849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-07-15T20:27:08.3847521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.87,f,85.00,M,46.48,F*26
2024-07-15T20:27:09.2952349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.92,M,46.43,F*24
2024-07-15T20:27:10.2167298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.73,M,46.33,F*21
2024-07-15T20:27:11.1228123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24
2024-07-15T20:27:12.0287831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.88,M,46.41,F*2C
2024-07-15T20:27:12.9349619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-07-15T20:27:13.8411016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-07-15T20:27:14.7627441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A
2024-07-15T20:27:15.6688459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-07-15T20:27:16.5748257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.19,F*21
2024-07-15T20:27:17.4827766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.25,f,84.20,M,46.04,F*2B
2024-07-15T20:27:18.3731805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-07-15T20:27:19.2792867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-07-15T20:27:20.1853134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-07-15T20:27:21.0913304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.65,F*22
2024-07-15T20:27:21.9974723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C
2024-07-15T20:27:22.9034787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.85,f,82.56,M,45.14,F*22
2024-07-15T20:27:23.7998241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-07-15T20:27:25.1153559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.81,f,84.68,M,46.30,F*2F
2024-07-15T20:27:26.0056334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.52,M,46.21,F*25
2024-07-15T20:27:26.8962008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.05,f,84.75,M,46.34,F*24
2024-07-15T20:27:27.7866484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24
2024-07-15T20:27:28.6964860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-07-15T20:27:29.5868409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.83,f,84.68,M,46.31,F*2C
2024-07-15T20:27:30.4928974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.19,F*21
2024-07-15T20:27:31.4171655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.48,f,84.58,M,46.25,F*2D
2024-07-15T20:27:32.3039265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.59,M,46.25,F*24
2024-07-15T20:27:33.2158067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.30,F*28
2024-07-15T20:27:34.1063634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-07-15T20:27:35.0123684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26
2024-07-15T20:27:35.9340762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C
2024-07-15T20:27:36.8402246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.53,f,84.29,M,46.09,F*2E
2024-07-15T20:27:37.7462083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.96,F*2D
2024-07-15T20:27:38.6522975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-07-15T20:27:39.5631579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.47,M,46.19,F*24
2024-07-15T20:27:40.4691938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.65,f,84.63,M,46.28,F*27
2024-07-15T20:27:41.3596584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-07-15T20:27:42.2658104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.79,f,84.36,M,46.13,F*23
2024-07-15T20:27:43.1718314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.16,F*2A
2024-07-15T20:27:44.0780232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.27,F*25
2024-07-15T20:27:44.9839840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-07-15T20:27:45.8795429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.39,f,84.85,M,46.40,F*27
2024-07-15T20:27:46.7856189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.80,f,84.67,M,46.30,F*21
2024-07-15T20:27:47.6935053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.29,f,84.52,M,46.21,F*24
2024-07-15T20:27:48.5995723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.19,F*21
2024-07-15T20:27:49.5122052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.53,M,46.22,F*2F
2024-07-15T20:27:50.4183184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.48,M,46.19,F*2B
2024-07-15T20:27:51.3243961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.56,M,46.24,F*2E
2024-07-15T20:27:52.2304244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.80,f,84.67,M,46.30,F*21
2024-07-15T20:27:53.1208650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.16,f,84.48,M,46.19,F*28
2024-07-15T20:27:54.0293937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.53,f,84.29,M,46.09,F*2E
2024-07-15T20:27:55.3885592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.26,M,46.08,F*24
2024-07-15T20:27:56.2946358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.17,f,84.48,M,46.20,F*23
2024-07-15T20:27:57.1920019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.62,M,46.27,F*28
2024-07-15T20:27:58.0978499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.29,F*20
2024-07-15T20:27:59.0040998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.25,f,84.51,M,46.21,F*2B
2024-07-15T20:27:59.9101595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.12,f,84.47,M,46.19,F*23
2024-07-15T20:28:00.8162443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.09,f,84.46,M,46.18,F*29
2024-07-15T20:28:01.7243468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.74,f,84.35,M,46.12,F*2C
2024-07-15T20:28:02.6148584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.95,f,84.42,M,46.16,F*27
2024-07-15T20:28:03.5236671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.21,F*2C
2024-07-15T20:28:04.4298632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.62,M,46.27,F*28
2024-07-15T20:28:05.3357425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.24,F*2C
2024-07-15T20:28:06.2574702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-07-15T20:28:07.5853789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-07-15T20:28:08.4914549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.05,f,84.45,M,46.18,F*26
2024-07-15T20:28:09.4168061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-07-15T20:28:10.3073270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-07-15T20:28:11.6749188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-07-15T20:28:12.5568743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-07-15T20:28:13.4629304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20
2024-07-15T20:28:14.3719482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.40,M,46.15,F*21
2024-07-15T20:28:15.2936207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-07-15T20:28:16.1840462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-07-15T20:28:17.0745395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-07-15T20:28:17.9978329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.07,F*28
2024-07-15T20:28:18.8881951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.07,f,84.45,M,46.18,F*24
2024-07-15T20:28:19.7942429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-07-15T20:28:20.7003018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.95,f,84.42,M,46.16,F*27
2024-07-15T20:28:21.6064451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-07-15T20:28:22.5125634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.03,F*22
2024-07-15T20:28:23.4185658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-07-15T20:28:24.3090102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.21,M,46.04,F*29
2024-07-15T20:28:25.2150489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.63,f,84.32,M,46.10,F*2F
2024-07-15T20:28:26.1210608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-07-15T20:28:27.0271573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.95,f,84.41,M,46.16,F*24
2024-07-15T20:28:27.9333495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-07-15T20:28:28.8393623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.19,M,46.03,F*23
2024-07-15T20:28:29.7453194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-07-15T20:28:30.6358498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.25,f,84.20,M,46.04,F*2B
2024-07-15T20:28:31.5513029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D
2024-07-15T20:28:32.4573579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F
2024-07-15T20:28:33.3516654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-07-15T20:28:34.2577407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.07,F*28
2024-07-15T20:28:35.1637563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-07-15T20:28:36.0698181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-07-15T20:28:36.9759266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.20,M,46.04,F*2D
2024-07-15T20:28:37.8819926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.01,f,84.43,M,46.17,F*2B
2024-07-15T20:28:38.7724415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-15T20:28:39.6786060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C
2024-07-15T20:28:40.5846176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-07-15T20:28:41.4907232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.01,M,45.94,F*21
2024-07-15T20:28:42.3967626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26
2024-07-15T20:28:43.2975565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.25,f,84.20,M,46.04,F*2B
2024-07-15T20:28:44.1937784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-07-15T20:28:45.0998945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-07-15T20:28:45.9903404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.25,f,84.20,M,46.04,F*2B
2024-07-15T20:28:46.8965202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-07-15T20:28:47.8024872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-07-15T20:28:48.6981910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.98,F*22
2024-07-15T20:28:49.6065942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-07-15T20:28:50.5126066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.16,M,46.02,F*2D
2024-07-15T20:28:51.4186723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.10,f,84.16,M,46.02,F*2E
2024-07-15T20:28:52.3137330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-07-15T20:28:53.2197306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-07-15T20:28:54.1257898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.95,f,84.11,M,45.99,F*26
2024-07-15T20:28:55.0318805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.36,f,83.93,M,45.89,F*23
2024-07-15T20:28:55.9380667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.76,f,84.05,M,45.96,F*21
2024-07-15T20:28:56.8440588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F
2024-07-15T20:28:57.7345046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-07-15T20:28:58.6464088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-07-15T20:28:59.5525325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.04,F*25
2024-07-15T20:29:00.4585084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F
2024-07-15T20:29:01.3645955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.47,f,84.27,M,46.08,F*24
2024-07-15T20:29:02.2550615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.98,F*2E
2024-07-15T20:29:03.1696296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-07-15T20:29:04.0815323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-07-15T20:29:04.9778860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.96,M,45.91,F*2A
2024-07-15T20:29:05.8683056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-07-15T20:29:06.7655024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.08,f,83.84,M,45.85,F*24
2024-07-15T20:29:07.6586126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.71,F*27
2024-07-15T20:29:08.5646016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.69,F*23
2024-07-15T20:29:09.4550426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-07-15T20:29:10.3611363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-07-15T20:29:11.2516267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.02,F*25
2024-07-15T20:29:12.1611521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.87,f,84.09,M,45.98,F*2D
2024-07-15T20:29:13.0402817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.39,f,83.94,M,45.90,F*23
2024-07-15T20:29:13.9307022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-07-15T20:29:14.8722840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D
2024-07-15T20:29:15.7428300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.66,f,84.02,M,45.94,F*25
2024-07-15T20:29:16.6332965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-07-15T20:29:17.5392798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-07-15T20:29:18.4453057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.77,f,84.06,M,45.96,F*23
2024-07-15T20:29:19.3358868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B
2024-07-15T20:29:20.2419220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-07-15T20:29:21.1571118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-07-15T20:29:22.0475975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-07-15T20:29:22.9536650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D
2024-07-15T20:29:23.8597719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-07-15T20:29:24.7659116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.60,f,83.70,M,45.77,F*2D
2024-07-15T20:29:25.6719594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.59,f,83.70,M,45.77,F*27
2024-07-15T20:29:26.5780496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-07-15T20:29:27.4841051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.79,M,45.82,F*23
2024-07-15T20:29:28.3746286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.46,f,83.96,M,45.91,F*28
2024-07-15T20:29:29.2650325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-07-15T20:29:30.6085699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.65,M,45.74,F*2E
2024-07-15T20:29:31.4989325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.27,f,83.90,M,45.88,F*21
2024-07-15T20:29:32.4049811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-07-15T20:29:33.2979195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.18,M,46.03,F*22
2024-07-15T20:29:34.1882910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-07-15T20:29:35.0943689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.48,M,45.65,F*2B
2024-07-15T20:29:36.4378450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.70,f,83.42,M,45.62,F*2E
2024-07-15T20:29:37.3283354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-07-15T20:29:38.6718069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D
2024-07-15T20:29:39.5622761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F
2024-07-15T20:29:40.4682584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-07-15T20:29:41.3587411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-07-15T20:29:42.2649080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.57,f,83.69,M,45.76,F*20
2024-07-15T20:29:43.1552721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-07-15T20:29:44.0484362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-07-15T20:29:44.9389063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-07-15T20:29:45.8449423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-07-15T20:29:46.7353378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-07-15T20:29:47.6259271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-07-15T20:29:48.5319519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.35,M,45.57,F*2F
2024-07-15T20:29:49.4379659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-07-15T20:29:50.7657957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-07-15T20:29:52.1093015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.10,f,83.24,M,45.52,F*2B
2024-07-15T20:29:53.0153739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-07-15T20:29:54.3556593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-07-15T20:29:55.2520245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22
2024-07-15T20:29:56.1424682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-07-15T20:29:57.0485977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-07-15T20:29:58.3960659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.56,F*2A
2024-07-15T20:29:59.2901659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-07-15T20:30:00.1805505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-07-15T20:30:01.5145625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-07-15T20:30:02.4457164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.55,F*25
2024-07-15T20:30:03.7675143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-07-15T20:30:04.6579554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.31,M,45.55,F*2B
2024-07-15T20:30:05.5483347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-07-15T20:30:06.4445437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.44,M,45.63,F*2E
2024-07-15T20:30:07.3506622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.86,f,83.17,M,45.48,F*2E
2024-07-15T20:30:08.2432649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26
2024-07-15T20:30:09.1336697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.16,f,82.95,M,45.36,F*25
2024-07-15T20:30:10.0398515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.08,M,45.43,F*29
2024-07-15T20:30:10.9181881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-07-15T20:30:11.8085537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-07-15T20:30:12.6990564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22
2024-07-15T20:30:13.6051332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.09,M,45.44,F*27
2024-07-15T20:30:14.9331065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-07-15T20:30:15.8234113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.10,f,83.24,M,45.52,F*2B
2024-07-15T20:30:17.1561284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.57,f,83.08,M,45.43,F*27
2024-07-15T20:30:18.0466186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21
2024-07-15T20:30:18.9214522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23
2024-07-15T20:30:20.2649533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-07-15T20:30:21.1553980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-07-15T20:30:22.0333704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.37,F*29
2024-07-15T20:30:22.9312655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21
2024-07-15T20:30:23.8060462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F
2024-07-15T20:30:24.6965127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.36,F*29
2024-07-15T20:30:25.5869313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C
2024-07-15T20:30:26.9147971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-07-15T20:30:27.8052690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-07-15T20:30:29.1487339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.16,f,82.65,M,45.19,F*24
2024-07-15T20:30:30.0234793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.01,f,82.60,M,45.17,F*29
2024-07-15T20:30:30.9140282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.17,f,82.65,M,45.20,F*2F
2024-07-15T20:30:31.8200713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21
2024-07-15T20:30:33.1360220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C
2024-07-15T20:30:34.0264302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.72,f,82.52,M,45.12,F*28
2024-07-15T20:30:34.9169362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.18,f,82.66,M,45.20,F*23
2024-07-15T20:30:35.8229501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.75,M,45.25,F*2E
2024-07-15T20:30:37.1196076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.91,f,82.88,M,45.32,F*21
2024-07-15T20:30:37.9945070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.74,f,82.83,M,45.29,F*2B
2024-07-15T20:30:38.9004956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-07-15T20:30:39.7753350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-07-15T20:30:40.6657344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.63,M,45.18,F*2C
2024-07-15T20:30:41.5561909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.02,f,82.61,M,45.17,F*2B
2024-07-15T20:30:42.8877738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.57,M,45.15,F*2F
2024-07-15T20:30:43.7625686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.38,M,45.05,F*2C
2024-07-15T20:30:44.6530358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-07-15T20:30:45.5435180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20
2024-07-15T20:30:46.8577793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-07-15T20:30:47.7482124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.59,f,82.17,M,44.93,F*20
2024-07-15T20:30:49.0604131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.19,f,82.35,M,45.03,F*24
2024-07-15T20:30:50.3883265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.49,f,82.44,M,45.08,F*2C
2024-07-15T20:30:51.2673379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.19,f,82.35,M,45.03,F*24
2024-07-15T20:30:52.5826411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-07-15T20:30:53.4611385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.15,f,82.34,M,45.02,F*28
2024-07-15T20:30:54.7890226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21
2024-07-15T20:30:56.1013132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.11,M,44.90,F*2D
2024-07-15T20:30:56.9761386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B
2024-07-15T20:30:58.2961260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-07-15T20:30:59.6238929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.89,f,81.04,M,44.32,F*2B
2024-07-15T20:31:00.9361814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-07-15T20:31:02.2327238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-15T20:31:03.5389173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B
2024-07-15T20:31:04.4137499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.61,F*2D
2024-07-15T20:31:05.7259255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-07-15T20:31:07.0412634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.07,f,81.40,M,44.51,F*2A
2024-07-15T20:31:08.3379576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C
2024-07-15T20:31:09.2127461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.87,f,81.95,M,44.81,F*28
2024-07-15T20:31:10.5249617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.29,f,81.78,M,44.72,F*23
2024-07-15T20:31:11.8371073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-07-15T20:31:12.7117924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-07-15T20:31:14.0240258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.77,f,81.62,M,44.63,F*2C
2024-07-15T20:31:15.3362618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-07-15T20:31:16.2267377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.61,F*2D
2024-07-15T20:31:17.5077114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.81,f,81.32,M,44.47,F*27
2024-07-15T20:31:18.3825261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.23,M,44.42,F*2C
2024-07-15T20:31:19.6946641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.33,f,81.18,M,44.39,F*2F
2024-07-15T20:31:20.5539915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-07-15T20:31:21.8662346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.85,f,81.03,M,44.31,F*23
2024-07-15T20:31:23.1784265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.03,f,81.09,M,44.34,F*21
2024-07-15T20:31:24.4906061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-07-15T20:31:25.7927681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-07-15T20:31:27.1162114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-07-15T20:31:28.4009691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.87,f,81.04,M,44.31,F*26
2024-07-15T20:31:29.7035614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-07-15T20:31:30.9932686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.62,M,44.09,F*25
2024-07-15T20:31:32.3054802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B
2024-07-15T20:31:33.6021694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.98,f,79.85,M,43.66,F*27
2024-07-15T20:31:34.8986903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.85,f,79.51,M,43.48,F*2F
2024-07-15T20:31:36.1863679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.67,F*23
2024-07-15T20:31:37.4673972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26
2024-07-15T20:31:38.7485040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-07-15T20:31:40.0449846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-07-15T20:31:41.3188993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22
2024-07-15T20:31:42.6154443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.05,f,79.57,M,43.51,F*28
2024-07-15T20:31:43.8965060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-07-15T20:31:45.1775645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.80,f,79.49,M,43.47,F*2C
2024-07-15T20:31:46.4584432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.43,f,79.38,M,43.41,F*23
2024-07-15T20:31:47.7239503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-07-15T20:31:49.0049414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.72,M,43.04,F*26
2024-07-15T20:31:50.2703367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-07-15T20:31:51.5356477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-07-15T20:31:52.8009721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-07-15T20:31:54.0663762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-07-15T20:31:55.3183345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.82,f,77.98,M,42.64,F*2A
2024-07-15T20:31:56.5837229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.67,f,77.93,M,42.61,F*2F
2024-07-15T20:31:57.8335393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.76,f,77.95,M,42.63,F*2B
2024-07-15T20:31:59.0988037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.47,f,77.87,M,42.58,F*22
2024-07-15T20:32:00.3329058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.11,f,77.76,M,42.52,F*25
2024-07-15T20:32:01.5826870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-07-15T20:32:02.8324409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.17,f,77.47,M,42.36,F*22
2024-07-15T20:32:04.0821061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.80,f,77.36,M,42.30,F*2B
2024-07-15T20:32:05.3318611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.18,M,42.21,F*2E
2024-07-15T20:32:06.5816975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-07-15T20:32:07.8313015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.47,f,77.26,M,42.24,F*24
2024-07-15T20:32:09.0811470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-07-15T20:32:10.3153392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-07-15T20:32:11.5650191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-07-15T20:32:12.8239553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.27,f,76.89,M,42.05,F*24
2024-07-15T20:32:14.0579819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-07-15T20:32:15.2922031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.94,F*20
2024-07-15T20:32:16.5303886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.89,F*20
2024-07-15T20:32:17.7588582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-07-15T20:32:18.9966172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-15T20:32:20.2307946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-15T20:32:21.4492722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-07-15T20:32:22.6834649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-07-15T20:32:23.9054006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.70,F*22
2024-07-15T20:32:25.1238114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-07-15T20:32:26.3443573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-15T20:32:27.5765591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.67,F*2F
2024-07-15T20:32:28.7950100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-15T20:32:30.0164496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-15T20:32:31.2477314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-07-15T20:32:32.4660467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-07-15T20:32:33.6906919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-07-15T20:32:34.9091801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-15T20:32:36.1433762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-07-15T20:32:37.3618237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-15T20:32:38.5958961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-07-15T20:32:39.8058445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-07-15T20:32:41.0243125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.42,f,75.41,M,41.24,F*24
2024-07-15T20:32:42.2428025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.40,M,41.23,F*2E
2024-07-15T20:32:43.4457361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-15T20:32:44.6485763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-07-15T20:32:45.8714066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.17,F*2C
2024-07-15T20:32:47.0742634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-07-15T20:32:48.2927572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-15T20:32:49.5017526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-07-15T20:32:50.7093707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-07-15T20:32:51.9278756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-15T20:32:53.1307493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-15T20:32:54.3492178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-15T20:32:55.5677953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.30,M,41.17,F*27
2024-07-15T20:32:56.7706816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-07-15T20:32:57.9766009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-07-15T20:32:59.1950766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-07-15T20:33:00.4016805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-15T20:33:01.6357899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-15T20:33:02.8386929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.11,F*23
2024-07-15T20:33:04.0415736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-15T20:33:05.2600703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-07-15T20:33:06.4629385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-15T20:33:07.6814623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.04,M,41.03,F*24
2024-07-15T20:33:08.8843911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-15T20:33:10.1028739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-15T20:33:11.3057476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,41.00,F*22
2024-07-15T20:33:12.5086327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.97,M,41.00,F*2D
2024-07-15T20:33:13.7192810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.81,M,40.91,F*20
2024-07-15T20:33:14.9103013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-15T20:33:16.1131484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-15T20:33:17.3071526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-07-15T20:33:18.5100161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.96,F*29
2024-07-15T20:33:19.7130001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-07-15T20:33:20.9000927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-07-15T20:33:22.1030003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-07-15T20:33:23.3060520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-07-15T20:33:24.5088303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-15T20:33:25.7117186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-15T20:33:26.9053626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.74,F*21
2024-07-15T20:33:28.1082337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-07-15T20:33:29.3111001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-07-15T20:33:30.5026740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-15T20:33:31.7054404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-15T20:33:32.9083949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-15T20:33:34.1146291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.89,F*28
2024-07-15T20:33:35.3018902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.90,M,40.96,F*27
2024-07-15T20:33:36.5048010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-15T20:33:37.7098609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-15T20:33:38.9127963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-15T20:33:40.1156940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-15T20:33:41.3029862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.54,f,75.45,M,41.26,F*25
2024-07-15T20:33:42.5088242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-07-15T20:33:43.7116138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-15T20:33:44.9145270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.04,M,41.03,F*24
2024-07-15T20:33:46.1018161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-07-15T20:33:47.3203593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-07-15T20:33:48.5232352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-07-15T20:33:49.7417675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.66,f,75.18,M,41.11,F*29
2024-07-15T20:33:50.9602693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-07-15T20:33:52.1680386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-07-15T20:33:53.3710060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-07-15T20:33:54.5909927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-15T20:33:55.7984661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-07-15T20:33:57.0108752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.08,M,41.60,F*2E
2024-07-15T20:33:58.2324117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.04,M,41.58,F*28
2024-07-15T20:33:59.4664774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-07-15T20:34:00.6849850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.90,M,41.50,F*23
2024-07-15T20:34:01.9035129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.19,f,76.26,M,41.70,F*2F
2024-07-15T20:34:03.1376268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-15T20:34:04.3638917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-15T20:34:05.5798133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-07-15T20:34:06.7981983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-07-15T20:34:08.0264093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-15T20:34:09.2605278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-07-15T20:34:10.4790618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-15T20:34:11.7132023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-07-15T20:34:12.9316427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.71,M,41.95,F*20
2024-07-15T20:34:14.1502126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-15T20:34:15.3686704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-07-15T20:34:16.6028045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.90,M,42.05,F*23
2024-07-15T20:34:17.8213162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-07-15T20:34:19.0709915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-07-15T20:34:20.3051346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-07-15T20:34:21.5418497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-07-15T20:34:22.7667705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-15T20:34:24.0008743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-15T20:34:25.2414789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-07-15T20:34:26.4756631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.04,F*2D
2024-07-15T20:34:27.7254136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-07-15T20:34:28.9439278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.58,f,76.99,M,42.10,F*29
2024-07-15T20:34:30.1936492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.68,M,41.93,F*22
2024-07-15T20:34:31.4278734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.99,F*22
2024-07-15T20:34:32.6619352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.55,f,76.98,M,42.09,F*2D
2024-07-15T20:34:33.8960300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.62,f,77.00,M,42.10,F*21
2024-07-15T20:34:35.1301820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-15T20:34:36.3643007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-15T20:34:37.5984277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-15T20:34:38.8481665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-15T20:34:40.0822444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-07-15T20:34:41.3163825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-07-15T20:34:42.5505687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.42,f,77.24,M,42.24,F*23
2024-07-15T20:34:43.7847091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-07-15T20:34:45.0188049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.57,f,77.29,M,42.26,F*28
2024-07-15T20:34:46.2569590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.05,f,77.44,M,42.34,F*20
2024-07-15T20:34:47.4910896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-07-15T20:34:48.7408489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.90,f,77.39,M,42.32,F*27
2024-07-15T20:34:49.9905575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.34,M,42.29,F*28
2024-07-15T20:34:51.2404276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-07-15T20:34:52.4927840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.35,f,77.53,M,42.39,F*28
2024-07-15T20:34:53.7425147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.14,f,77.46,M,42.36,F*20
2024-07-15T20:34:54.9767015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.46,f,77.56,M,42.41,F*26
2024-07-15T20:34:56.2264394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.48,f,77.57,M,42.41,F*29
2024-07-15T20:34:57.4695463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-07-15T20:34:58.7193380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.03,f,77.43,M,42.34,F*21
2024-07-15T20:34:59.9846730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-07-15T20:35:01.2187693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-07-15T20:35:02.4685233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.42,M,42.33,F*23
2024-07-15T20:35:03.7184914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.45,M,42.35,F*26
2024-07-15T20:35:04.9683601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.79,f,77.66,M,42.47,F*2F
2024-07-15T20:35:06.2183028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.89,f,77.69,M,42.48,F*20
2024-07-15T20:35:07.4682014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.53,F*21
2024-07-15T20:35:08.7179916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.69,f,77.63,M,42.45,F*29
2024-07-15T20:35:09.9523491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.35,M,42.29,F*29
2024-07-15T20:35:11.2020938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.22,f,77.18,M,42.20,F*2E
2024-07-15T20:35:12.4519391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.20,f,77.18,M,42.20,F*2C
2024-07-15T20:35:13.6861191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.15,F*23
2024-07-15T20:35:14.9358813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-07-15T20:35:16.1701803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.87,M,42.03,F*20
2024-07-15T20:35:17.4082441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.93,f,76.79,M,41.99,F*21
2024-07-15T20:35:18.6298457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-07-15T20:35:19.8796756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-15T20:35:21.1138426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-07-15T20:35:22.3479596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.89,F*20
2024-07-15T20:35:23.5821581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.92,F*2F
2024-07-15T20:35:24.8163330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-07-15T20:35:26.0532785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-15T20:35:27.2874841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-15T20:35:28.5241073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.76,F*22
2024-07-15T20:35:29.7582933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E
2024-07-15T20:35:30.9924708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-07-15T20:35:32.2265966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.38,f,76.32,M,41.73,F*2A
2024-07-15T20:35:33.4641999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-07-15T20:35:34.6983196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-07-15T20:35:35.9324960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.60,F*26
2024-07-15T20:35:37.1510632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.90,M,41.50,F*20
2024-07-15T20:35:38.4163866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-07-15T20:35:39.6036949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-07-15T20:35:40.8221692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.63,M,41.35,F*2D
2024-07-15T20:35:42.0406919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.37,F*2C
2024-07-15T20:35:43.2590882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-07-15T20:35:44.4620479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.79,M,41.44,F*21
2024-07-15T20:35:45.6806768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.68,M,41.39,F*28
2024-07-15T20:35:46.8991749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-07-15T20:35:48.1176784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-07-15T20:35:49.3206406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-07-15T20:35:50.5391427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-15T20:35:51.7576397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.42,F*26
2024-07-15T20:35:52.9604967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-07-15T20:35:54.1789770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-15T20:35:55.3820184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-15T20:35:56.6032447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.28,F*24
2024-07-15T20:35:57.8061472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-07-15T20:35:59.0139316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.46,F*21
2024-07-15T20:36:00.2404414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-07-15T20:36:01.4589879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-07-15T20:36:02.6774535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-07-15T20:36:03.8959975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.27,F*2B
2024-07-15T20:36:05.0988965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-15T20:36:06.3173662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-15T20:36:07.5358932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-07-15T20:36:08.7408775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-07-15T20:36:09.9593723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.75,M,41.42,F*2B
2024-07-15T20:36:11.1621851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-15T20:36:12.3807404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-07-15T20:36:13.5835705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-07-15T20:36:14.8021491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.29,F*2D
2024-07-15T20:36:16.0362658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-07-15T20:36:17.2235646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-15T20:36:18.4420756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-07-15T20:36:19.6449110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-07-15T20:36:20.8634703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-07-15T20:36:22.0709848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-07-15T20:36:23.2738729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.48,M,40.72,F*2C
2024-07-15T20:36:24.4767159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-07-15T20:36:25.6796652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-15T20:36:26.9138159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-07-15T20:36:28.1322931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-15T20:36:29.3508257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-07-15T20:36:30.5827215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-15T20:36:31.8012566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-07-15T20:36:33.0276195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-07-15T20:36:34.2459569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-07-15T20:36:35.4802614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.69,F*2A
2024-07-15T20:36:36.6988115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-15T20:36:37.9172427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-07-15T20:36:39.1514083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-07-15T20:36:40.3699392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-07-15T20:36:41.5884151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.50,M,41.83,F*2B
2024-07-15T20:36:42.8261382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-07-15T20:36:44.0468876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.90,f,77.09,M,42.15,F*20
2024-07-15T20:36:45.2653664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-07-15T20:36:46.4995520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.86,M,42.03,F*2C
2024-07-15T20:36:47.7367017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.90,M,42.05,F*2B
2024-07-15T20:36:48.9708357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.56,f,77.29,M,42.26,F*29
2024-07-15T20:36:50.2050553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.43,M,42.34,F*20
2024-07-15T20:36:51.4585312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-07-15T20:36:52.7082241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.96,f,77.10,M,42.16,F*2D
2024-07-15T20:36:53.9425330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.96,f,77.10,M,42.16,F*2D
2024-07-15T20:36:55.1922344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.38,f,77.53,M,42.40,F*2B
2024-07-15T20:36:56.4420706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-07-15T20:36:57.6761344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.42,f,77.85,M,42.57,F*2A
2024-07-15T20:36:58.9415097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.29,f,77.81,M,42.55,F*21
2024-07-15T20:37:00.1795143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.85,f,77.68,M,42.48,F*2D
2024-07-15T20:37:01.4293178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.23,f,77.79,M,42.54,F*2D
2024-07-15T20:37:02.6668762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.19,f,78.09,M,42.70,F*29
2024-07-15T20:37:03.9261538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.54,f,78.19,M,42.76,F*27
2024-07-15T20:37:05.1758529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.33,f,78.43,M,42.89,F*28
2024-07-15T20:37:06.4412401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.81,f,78.28,M,42.80,F*24
2024-07-15T20:37:07.6909919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.65,f,78.23,M,42.78,F*22
2024-07-15T20:37:08.9590199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.42,M,42.88,F*2D
2024-07-15T20:37:10.2244107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.91,f,78.61,M,42.98,F*20
2024-07-15T20:37:11.4741772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-07-15T20:37:12.7395135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.79,f,78.57,M,42.97,F*2C
2024-07-15T20:37:14.0049228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.15,f,78.68,M,43.02,F*28
2024-07-15T20:37:15.2546455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-07-15T20:37:16.5199882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.11,f,78.67,M,43.02,F*23
2024-07-15T20:37:17.7726138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-07-15T20:37:19.0431131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.60,f,78.82,M,43.10,F*2D
2024-07-15T20:37:20.2929599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-07-15T20:37:21.5582230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-07-15T20:37:22.8393388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.96,M,43.17,F*2C
2024-07-15T20:37:24.1045795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.11,f,78.98,M,43.19,F*28
2024-07-15T20:37:25.3721103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-07-15T20:37:26.6531302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.38,f,79.36,M,43.40,F*20
2024-07-15T20:37:27.9210077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-07-15T20:37:29.1863449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-07-15T20:37:30.4674050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-07-15T20:37:31.7484093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.61,M,43.53,F*2C
2024-07-15T20:37:33.0182923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.80,f,79.49,M,43.47,F*2C
2024-07-15T20:37:34.2992424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.86,f,79.51,M,43.48,F*2C
2024-07-15T20:37:35.5803026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.35,f,79.66,M,43.56,F*2E
2024-07-15T20:37:36.8659187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-07-15T20:37:38.1469640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-07-15T20:37:39.4279293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.11,f,79.89,M,43.68,F*27
2024-07-15T20:37:40.7088959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.22,f,79.92,M,43.70,F*24
2024-07-15T20:37:42.0089381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.98,f,80.16,M,43.83,F*23
2024-07-15T20:37:43.2899846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.57,f,80.34,M,43.93,F*20
2024-07-15T20:37:44.5709693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-07-15T20:37:45.8694820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.47,f,80.31,M,43.91,F*26
2024-07-15T20:37:47.1544829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-07-15T20:37:48.4511018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.05,f,80.18,M,43.84,F*2F
2024-07-15T20:37:49.7515340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.10,f,80.19,M,43.85,F*2B
2024-07-15T20:37:51.0480287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D
2024-07-15T20:37:52.3446517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.15,F*23
2024-07-15T20:37:53.6412804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.74,f,80.69,M,44.12,F*20
2024-07-15T20:37:54.9378627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25
2024-07-15T20:37:56.2345220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.20,M,44.40,F*2C
2024-07-15T20:37:57.5242630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.55,f,81.24,M,44.42,F*2C
2024-07-15T20:37:58.8208592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-07-15T20:38:00.1174676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-07-15T20:38:01.4141036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27
2024-07-15T20:38:02.7108713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-07-15T20:38:04.0094594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-07-15T20:38:05.3060227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.37,M,44.50,F*2C
2024-07-15T20:38:06.6060823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.39,F*22
2024-07-15T20:38:07.4653051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-07-15T20:38:08.7815661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-07-15T20:38:09.6564181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.10,f,81.41,M,44.52,F*2E
2024-07-15T20:38:10.9530400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-07-15T20:38:11.8278879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.58,F*25
2024-07-15T20:38:13.1400650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.19,f,81.74,M,44.70,F*2E
2024-07-15T20:38:14.4523203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.85,M,44.76,F*2E
2024-07-15T20:38:15.7645278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.80,F*2C
2024-07-15T20:38:16.6394143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26
2024-07-15T20:38:17.9555258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-07-15T20:38:18.8349044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.42,f,81.81,M,44.74,F*2E
2024-07-15T20:38:20.1514598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.42,f,81.82,M,44.74,F*2D
2024-07-15T20:38:21.0419191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.42,f,81.82,M,44.74,F*2D
2024-07-15T20:38:22.3606287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.60,f,81.87,M,44.77,F*2B
2024-07-15T20:38:23.2389237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.81,M,44.73,F*25
2024-07-15T20:38:24.5667935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.73,f,81.91,M,44.79,F*20
2024-07-15T20:38:25.4416649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.99,f,81.99,M,44.83,F*29
2024-07-15T20:38:26.7538546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.13,M,44.91,F*29
2024-07-15T20:38:27.6463991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.92,f,82.27,M,44.99,F*2E
2024-07-15T20:38:28.9537151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-07-15T20:38:29.8441773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-07-15T20:38:31.1563589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.82,f,82.24,M,44.97,F*22
2024-07-15T20:38:32.0625684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.17,M,44.93,F*2A
2024-07-15T20:38:33.3611378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.04,F*23
2024-07-15T20:38:34.2360246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.40,f,82.42,M,45.07,F*2C
2024-07-15T20:38:35.5528666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.44,f,82.43,M,45.07,F*29
2024-07-15T20:38:36.8760503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.59,M,45.16,F*2E
2024-07-15T20:38:37.7665107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.59,M,45.16,F*23
2024-07-15T20:38:39.0809326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.59,M,45.16,F*23
2024-07-15T20:38:39.9557508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21
2024-07-15T20:38:40.8461804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.56,f,82.77,M,45.26,F*2F
2024-07-15T20:38:41.7210261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.84,M,45.30,F*2F
2024-07-15T20:38:43.0487383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-07-15T20:38:43.9393124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.98,f,82.90,M,45.33,F*20
2024-07-15T20:38:44.8160584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.09,M,45.44,F*27
2024-07-15T20:38:46.1595618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-07-15T20:38:47.0344719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E
2024-07-15T20:38:47.9248523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-07-15T20:38:48.8208155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-07-15T20:38:49.7112853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.26,M,45.53,F*20
2024-07-15T20:38:50.5860349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-07-15T20:38:51.4922000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-07-15T20:38:52.3824837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-07-15T20:38:53.2729751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-07-15T20:38:54.1790127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C
2024-07-15T20:38:55.0695065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.45,M,45.63,F*2F
2024-07-15T20:38:55.9635310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-07-15T20:38:56.8695368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-07-15T20:38:57.7600648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.89,F*22
2024-07-15T20:38:58.6528137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-07-15T20:38:59.5498213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.97,f,84.12,M,46.00,F*24
2024-07-15T20:39:00.4395554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.02,F*25
2024-07-15T20:39:01.3456181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-07-15T20:39:02.2360612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-07-15T20:39:03.1264665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-07-15T20:39:04.0362420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E
2024-07-15T20:39:04.9288752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-07-15T20:39:05.8349266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-07-15T20:39:06.7431990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-07-15T20:39:07.6492002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-07-15T20:39:08.5397684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.29,f,84.52,M,46.21,F*24
2024-07-15T20:39:09.4478864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.69,M,46.31,F*29
2024-07-15T20:39:10.3589230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-07-15T20:39:11.2648257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.13,F*25
2024-07-15T20:39:12.1708442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.08,F*2C
2024-07-15T20:39:13.0613372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.24,f,84.50,M,46.21,F*2B
2024-07-15T20:39:13.9673929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.31,F*2F
2024-07-15T20:39:14.8768644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.39,f,84.85,M,46.40,F*27
2024-07-15T20:39:16.2359599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-07-15T20:39:17.1419761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-07-15T20:39:18.0324248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-07-15T20:39:18.9540831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-07-15T20:39:19.8601269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.11,M,46.54,F*22
2024-07-15T20:39:20.7661646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-07-15T20:39:21.6721269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-07-15T20:39:22.5938245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-07-15T20:39:23.5101635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.08,M,46.52,F*2F
2024-07-15T20:39:24.4162855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-07-15T20:39:25.3223023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-07-15T20:39:26.2439753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.28,M,46.63,F*2B
2024-07-15T20:39:27.1500325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-07-15T20:39:28.0559447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-07-15T20:39:28.9777936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-07-15T20:39:29.8838738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-07-15T20:39:30.8054546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-07-15T20:39:31.7115007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-07-15T20:39:32.6229988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-07-15T20:39:33.5445994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.76,M,46.90,F*20
2024-07-15T20:39:34.4506458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-07-15T20:39:35.3567467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.93,M,46.99,F*24
2024-07-15T20:39:36.2783865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.03,F*25
2024-07-15T20:39:37.2000738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-07-15T20:39:38.1284009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.83,F*2A
2024-07-15T20:39:39.0344692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-07-15T20:39:39.9561983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-07-15T20:39:40.8778657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-07-15T20:39:41.8039308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24
2024-07-15T20:39:42.7256197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-07-15T20:39:43.6472657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-07-15T20:39:44.5689675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-07-15T20:39:45.4751174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-07-15T20:39:46.4124821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.21,f,86.02,M,47.03,F*20
2024-07-15T20:39:47.3186183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-07-15T20:39:48.2402692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.26,M,47.17,F*23
2024-07-15T20:39:49.1679679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-07-15T20:39:50.0896341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.40,M,47.25,F*2C
2024-07-15T20:39:50.9957254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-07-15T20:39:51.9173645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-07-15T20:39:52.8391050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-07-15T20:39:53.7699803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-07-15T20:39:54.6760621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.24,F*2B
2024-07-15T20:39:55.5978101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-07-15T20:39:56.5195147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-07-15T20:39:57.4593860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-07-15T20:39:58.3811039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-07-15T20:39:59.3027708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-07-15T20:40:00.2401618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-07-15T20:40:01.1616905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-07-15T20:40:02.0989987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-07-15T20:40:03.0234038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-07-15T20:40:03.9466633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-07-15T20:40:04.8824679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-07-15T20:40:05.8041651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-07-15T20:40:06.7414223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-07-15T20:40:07.6632461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-07-15T20:40:08.6004052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.18,M,47.67,F*2E
2024-07-15T20:40:09.5376612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-07-15T20:40:10.4594891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-07-15T20:40:11.4055461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-07-15T20:40:12.3451271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-07-15T20:40:13.2668893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-07-15T20:40:14.2041564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-07-15T20:40:15.1471409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.71,F*26
2024-07-15T20:40:16.0787648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-07-15T20:40:17.0161353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.75,F*27
2024-07-15T20:40:17.9378336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-07-15T20:40:18.8750626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.77,F*2D
2024-07-15T20:40:19.8175485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-07-15T20:40:20.7548451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-07-15T20:40:21.6921531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-07-15T20:40:22.6216956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-07-15T20:40:23.5589998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-07-15T20:40:24.4963035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.90,F*27
2024-07-15T20:40:25.4336215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-07-15T20:40:26.3709739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.88,M,48.06,F*27
2024-07-15T20:40:27.3082948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.05,F*23
2024-07-15T20:40:28.2328314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.45,f,87.92,M,48.08,F*24
2024-07-15T20:40:29.1857954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-07-15T20:40:30.1230483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-07-15T20:40:31.0760786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-07-15T20:40:32.0133521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.96,M,48.10,F*2E
2024-07-15T20:40:32.9506510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-07-15T20:40:33.8879983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-07-15T20:40:34.8277810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-07-15T20:40:35.7650917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A
2024-07-15T20:40:36.7180696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.13,F*28
2024-07-15T20:40:37.6553260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.18,F*22
2024-07-15T20:40:38.6159222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-07-15T20:40:39.5553400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.32,f,88.18,M,48.22,F*20
2024-07-15T20:40:40.4926649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-07-15T20:40:41.4298983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27
2024-07-15T20:40:42.3830389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-07-15T20:40:43.3223197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-07-15T20:40:44.2676382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-07-15T20:40:45.2165779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-07-15T20:40:46.1537408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.56,M,48.43,F*26
2024-07-15T20:40:47.1223268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-07-15T20:40:48.0470082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-07-15T20:40:48.9968864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.65,M,48.47,F*2B
2024-07-15T20:40:49.9342033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-15T20:40:50.8872263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-07-15T20:40:51.8401082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-07-15T20:40:52.7930877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-15T20:40:53.7616317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.52,F*21
2024-07-15T20:40:54.7033650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-15T20:40:55.6562686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-15T20:40:56.6092292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.55,F*2B
2024-07-15T20:40:57.5652553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-15T20:40:58.5024724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-15T20:40:59.4598158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-07-15T20:41:00.4126915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-07-15T20:41:01.3656704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-15T20:41:02.3185980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-15T20:41:03.2713479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-15T20:41:04.2257994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.73,F*20
2024-07-15T20:41:05.1773252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-15T20:41:06.1303365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.90,F*2C
2024-07-15T20:41:07.0832671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-07-15T20:41:08.0362075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.47,M,48.92,F*2D
2024-07-15T20:41:08.9891666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-07-15T20:41:09.9315506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E
2024-07-15T20:41:10.8918850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-07-15T20:41:11.8446869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-07-15T20:41:12.8229894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-07-15T20:41:13.7644315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.85,F*28
2024-07-15T20:41:14.7578396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-15T20:41:15.6835896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-07-15T20:41:16.6397350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-15T20:41:17.6082984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.91,f,89.89,M,49.15,F*29
2024-07-15T20:41:18.5612328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.26,F*27
2024-07-15T20:41:19.5298354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-07-15T20:41:20.4827226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.16,M,49.30,F*23
2024-07-15T20:41:21.4357232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-07-15T20:41:22.4043456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-07-15T20:41:23.3884168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.89,M,49.16,F*28
2024-07-15T20:41:24.3257186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-07-15T20:41:25.2803784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-07-15T20:41:26.2489458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.17,M,49.31,F*24
2024-07-15T20:41:27.2018927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-07-15T20:41:28.1704637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-07-15T20:41:29.1234155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-07-15T20:41:30.0763283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-07-15T20:41:31.0407644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.41,F*22
2024-07-15T20:41:32.0092710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-15T20:41:33.1027243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-07-15T20:41:34.1962985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-07-15T20:41:35.2742196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-07-15T20:41:36.3701305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-07-15T20:41:37.4636710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-07-15T20:41:38.5571849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-07-15T20:41:39.6507202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-15T20:41:40.7442953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-07-15T20:41:41.8378136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-15T20:41:42.9176162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-07-15T20:41:44.0178329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-07-15T20:41:45.1113797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-07-15T20:41:46.2021685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.24,M,49.89,F*22
2024-07-15T20:41:47.2982485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.90,F*2B
2024-07-15T20:41:48.4074394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.66,f,91.34,M,49.94,F*2A
2024-07-15T20:41:49.5165232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.43,M,49.99,F*2B
2024-07-15T20:41:50.6120309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-07-15T20:41:51.7348926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-07-15T20:41:52.8284300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-07-15T20:41:53.9241798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-07-15T20:41:55.0333343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-15T20:41:56.1291968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-07-15T20:41:57.2382961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-07-15T20:41:58.3474883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-07-15T20:41:59.4410145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-07-15T20:42:00.5533471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-07-15T20:42:01.6490831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-07-15T20:42:02.7582098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-07-15T20:42:03.8673693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-07-15T20:42:04.9765406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-15T20:42:06.0856891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-15T20:42:07.2104208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-07-15T20:42:08.3195928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-15T20:42:09.4443685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-07-15T20:42:10.5535003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.54,F*2D
2024-07-15T20:42:11.6627401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-15T20:42:12.7874921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-15T20:42:13.8966445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-07-15T20:42:15.0136190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.54,F*2D
2024-07-15T20:42:16.1384352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-15T20:42:17.2475404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-07-15T20:42:18.3609207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.64,M,50.65,F*23
2024-07-15T20:42:19.4856052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-15T20:42:20.5983676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-07-15T20:42:21.7075309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.91,M,50.81,F*23
2024-07-15T20:42:22.8323012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-07-15T20:42:23.9415594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.85,F*21
2024-07-15T20:42:25.0974856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-15T20:42:26.2086959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-07-15T20:42:27.3335236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-07-15T20:42:28.4583293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-07-15T20:42:29.5884867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-07-15T20:42:30.7104731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-07-15T20:42:31.8508386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-15T20:42:32.9756230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-15T20:42:34.1004448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-15T20:42:35.2251913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-15T20:42:36.3499402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-15T20:42:37.4903858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-07-15T20:42:38.6151461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.19,F*26
2024-07-15T20:42:39.7399192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-07-15T20:42:40.8676798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-15T20:42:42.0080415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-15T20:42:43.1327855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.16,F*21
2024-07-15T20:42:44.2575774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-07-15T20:42:45.3823427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-15T20:42:46.5071842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.66,M,51.22,F*2E
2024-07-15T20:42:47.6354275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-15T20:42:48.7602003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.16,M,51.49,F*22
2024-07-15T20:42:49.8872098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-07-15T20:42:51.0275259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-07-15T20:42:52.1523357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-07-15T20:42:53.2771535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-07-15T20:42:54.4019465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.31,F*2F
2024-07-15T20:42:55.5294145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-15T20:42:56.6541987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-07-15T20:42:57.7946148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.30,M,51.57,F*21
2024-07-15T20:42:58.9193532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-07-15T20:43:00.0441122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.52,F*26
2024-07-15T20:43:01.1845376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-07-15T20:43:02.3249033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-07-15T20:43:03.4746750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.43,M,51.63,F*28
2024-07-15T20:43:04.6149123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-07-15T20:43:05.7590848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-07-15T20:43:06.8994996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-15T20:43:08.0307187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-15T20:43:09.1866953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-07-15T20:43:10.3115523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-07-15T20:43:11.4519324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-07-15T20:43:12.5923648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-07-15T20:43:13.7386457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-07-15T20:43:14.8790780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-07-15T20:43:16.0037962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.11,M,52.01,F*2B
2024-07-15T20:43:17.1442048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-07-15T20:43:18.2846657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-07-15T20:43:19.4467710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-07-15T20:43:20.5911612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.06,F*28
2024-07-15T20:43:21.7493483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.21,M,52.06,F*2F
2024-07-15T20:43:22.8930521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.14,F*23
2024-07-15T20:43:24.0490454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-07-15T20:43:25.2050747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-07-15T20:43:26.3610763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-07-15T20:43:27.5014667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-07-15T20:43:28.6574843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-07-15T20:43:29.8135540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-07-15T20:43:30.9539416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-07-15T20:43:32.1099337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-07-15T20:43:33.2659361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-07-15T20:43:34.4220326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-07-15T20:43:35.5810866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.12,M,52.56,F*2F
2024-07-15T20:43:36.7443227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.34,M,52.13,F*26
2024-07-15T20:43:37.9082779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-07-15T20:43:39.0643735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-07-15T20:43:40.2203529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-07-15T20:43:41.3450838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-15T20:43:42.4855205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-15T20:43:43.6016402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-15T20:43:44.7296060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-15T20:43:45.8387028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-07-15T20:43:46.9635437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-07-15T20:43:48.1038446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-07-15T20:43:49.2443639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-07-15T20:43:50.3846973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-07-15T20:43:51.5251405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.02,F*2F
2024-07-15T20:43:52.6691738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-07-15T20:43:53.8077158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.66,M,54.49,F*20
2024-07-15T20:43:54.9637044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.69,F*10
2024-07-15T20:43:56.1197451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-07-15T20:43:57.3226216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.56,M,54.99,F*11
2024-07-15T20:43:58.5440618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-07-15T20:43:59.7505034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.54,M,55.52,F*16
2024-07-15T20:44:00.9690750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-07-15T20:44:02.2030928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-07-15T20:44:03.4216725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-07-15T20:44:04.6558480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.67,M,56.14,F*1B
2024-07-15T20:44:05.8743422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-07-15T20:44:07.1240647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-07-15T20:44:08.3737973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-07-15T20:44:09.6236809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.79,F*10
2024-07-15T20:44:10.8576897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-07-15T20:44:12.1230202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-07-15T20:44:13.3728044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.97,f,104.84,M,57.33,F*16
2024-07-15T20:44:14.6382042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-07-15T20:44:15.9036394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-07-15T20:44:17.1593983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.92,M,57.92,F*1C
2024-07-15T20:44:18.4247785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-07-15T20:44:19.7057013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-07-15T20:44:20.9712374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-07-15T20:44:22.2521235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-07-15T20:44:23.5197341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.29,F*12
2024-07-15T20:44:24.7888271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-07-15T20:44:26.0726073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.51,F*1D
2024-07-15T20:44:27.3535831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-07-15T20:44:28.6345589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-07-15T20:44:29.9311971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.52,M,59.34,F*10
2024-07-15T20:44:31.2278183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.93,M,59.57,F*1F
2024-07-15T20:44:32.5244706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-07-15T20:44:33.8366891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.89,f,109.69,M,59.98,F*13
2024-07-15T20:44:34.7115328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-07-15T20:44:36.0393578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-07-15T20:44:36.9177093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-07-15T20:44:38.2382399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-07-15T20:44:39.1130245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-07-15T20:44:40.4310134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-07-15T20:44:41.3213763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-07-15T20:44:42.2118380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-07-15T20:44:43.1063927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-07-15T20:44:43.9968098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-07-15T20:44:44.9028099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-07-15T20:44:46.2463831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-07-15T20:44:47.1524999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-07-15T20:44:48.0603787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-07-15T20:44:48.9507747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-07-15T20:44:49.8568594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.16,F*1A
2024-07-15T20:44:50.7629468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-07-15T20:44:51.6846278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.02,M,62.35,F*12
2024-07-15T20:44:52.5907361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-07-15T20:44:53.5123912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-07-15T20:44:54.4185240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.33,M,62.51,F*1A
2024-07-15T20:44:55.3401773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-07-15T20:44:56.2618459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-07-15T20:44:57.1835320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.58,F*1A
2024-07-15T20:44:58.1052368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-07-15T20:44:59.0269243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-07-15T20:44:59.9486198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-07-15T20:45:00.8703586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-07-15T20:45:01.7920253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-07-15T20:45:02.7136331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-07-15T20:45:03.6354047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-07-15T20:45:04.5570557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-07-15T20:45:05.4943898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-07-15T20:45:06.4215667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-07-15T20:45:07.3432824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.37,F*16
2024-07-15T20:45:08.2649624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.46,F*1C
2024-07-15T20:45:09.2022128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-07-15T20:45:10.1433474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.40,f,116.25,M,63.57,F*1F
2024-07-15T20:45:11.0652524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.31,M,63.60,F*17
2024-07-15T20:45:12.0025026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-07-15T20:45:12.9398415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.31,M,63.60,F*17
2024-07-15T20:45:13.8826030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.29,M,63.59,F*1D
2024-07-15T20:45:14.8263560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.11,f,116.47,M,63.69,F*11
2024-07-15T20:45:15.7604273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.48,f,116.88,M,63.91,F*18
2024-07-15T20:45:16.6977183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.97,f,117.03,M,63.99,F*10
2024-07-15T20:45:17.6194791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.31,f,117.14,M,64.05,F*1F
2024-07-15T20:45:18.5723855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-07-15T20:45:19.5152313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.64,f,117.24,M,64.11,F*19
2024-07-15T20:45:20.4526344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-07-15T20:45:21.4055343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.09,f,117.68,M,64.35,F*1E
2024-07-15T20:45:22.3428120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-07-15T20:45:23.2957410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.80,f,118.20,M,64.63,F*1E
2024-07-15T20:45:24.2331303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.65,f,118.15,M,64.61,F*11
2024-07-15T20:45:25.1860763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.09,f,117.98,M,64.51,F*12
2024-07-15T20:45:26.1307031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.75,f,117.88,M,64.46,F*1F
2024-07-15T20:45:27.0713232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.03,f,117.97,M,64.51,F*17
2024-07-15T20:45:28.0140385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-07-15T20:45:28.9576146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.44,M,64.76,F*1D
2024-07-15T20:45:29.9018009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-07-15T20:45:30.8546593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.00,f,118.87,M,65.00,F*19
2024-07-15T20:45:31.8076452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.93,f,118.85,M,64.99,F*18
2024-07-15T20:45:32.7605805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-07-15T20:45:33.7134781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.07,f,118.89,M,65.01,F*11
2024-07-15T20:45:34.6664811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-07-15T20:45:35.6252921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.81,f,119.42,M,65.30,F*1A
2024-07-15T20:45:36.5757204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.88,f,119.45,M,65.31,F*15
2024-07-15T20:45:37.5287293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.88,f,119.44,M,65.31,F*14
2024-07-15T20:45:38.4815186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.81,f,119.42,M,65.30,F*1A
2024-07-15T20:45:39.4345181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.31,f,119.58,M,65.38,F*11
2024-07-15T20:45:40.4031285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.43,f,119.92,M,65.57,F*1A
2024-07-15T20:45:41.3642878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.82,f,120.34,M,65.80,F*1C
2024-07-15T20:45:42.3172284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.59,M,65.94,F*1A
2024-07-15T20:45:43.2857170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.34,f,120.50,M,65.89,F*1B
2024-07-15T20:45:44.2386801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-07-15T20:45:45.2072205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.99,f,120.39,M,65.83,F*18
2024-07-15T20:45:46.1758192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.34,f,120.50,M,65.89,F*1B
2024-07-15T20:45:47.1443393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.11,f,120.73,M,66.02,F*1E
2024-07-15T20:45:48.1129186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-07-15T20:45:49.0852760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.84,f,120.65,M,65.97,F*19
2024-07-15T20:45:50.0538127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.14,f,120.74,M,66.02,F*1C
2024-07-15T20:45:51.0090347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.17,f,121.06,M,66.20,F*1A
2024-07-15T20:45:51.9787184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-07-15T20:45:52.9472506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.86,f,121.88,M,66.64,F*1A
2024-07-15T20:45:53.9470448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-07-15T20:45:54.8999423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.62,f,121.50,M,66.44,F*16
2024-07-15T20:45:55.8685930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.43,f,121.44,M,66.40,F*14
2024-07-15T20:45:56.8444598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.46,f,121.75,M,66.58,F*1B
2024-07-15T20:45:57.8130209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.68,f,122.13,M,66.78,F*11
2024-07-15T20:45:58.8129157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.18,f,122.28,M,66.86,F*1E
2024-07-15T20:45:59.7692937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.11,f,122.26,M,66.85,F*1A
2024-07-15T20:46:00.7533938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.28,M,66.87,F*14
2024-07-15T20:46:01.7376133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-07-15T20:46:02.7218010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.35,f,122.64,M,67.06,F*13
2024-07-15T20:46:03.7058616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-07-15T20:46:04.6901201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.35,f,122.94,M,67.22,F*1B
2024-07-15T20:46:05.6742799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.54,f,123.00,M,67.26,F*14
2024-07-15T20:46:06.6584018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.78,f,123.07,M,67.30,F*1A
2024-07-15T20:46:07.6425313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-07-15T20:46:08.6266651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.54,M,67.55,F*16
2024-07-15T20:46:09.6108473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.85,f,123.70,M,67.64,F*1F
2024-07-15T20:46:10.6106441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-07-15T20:46:11.5947770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.94,M,67.77,F*1E
2024-07-15T20:46:12.5945447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-07-15T20:46:13.5786827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-07-15T20:46:14.5830988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-07-15T20:46:15.5672108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.28,F*14
2024-07-15T20:46:16.5730096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.07,f,124.99,M,68.35,F*1A
2024-07-15T20:46:17.5754167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.65,f,125.17,M,68.44,F*1F
2024-07-15T20:46:18.5751267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.88,f,125.23,M,68.48,F*17
2024-07-15T20:46:19.5749736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-07-15T20:46:20.5747472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.33,f,125.37,M,68.56,F*1C
2024-07-15T20:46:21.5901502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.00,f,125.58,M,68.67,F*14
2024-07-15T20:46:22.5899369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.97,M,68.88,F*14
2024-07-15T20:46:23.6054154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-07-15T20:46:24.6052311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.27,f,126.57,M,69.21,F*19
2024-07-15T20:46:25.6206080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19
2024-07-15T20:46:26.6516081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.50,F*1D
2024-07-15T20:46:27.6670599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.64,F*17
2024-07-15T20:46:28.6687610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-07-15T20:46:29.6998941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.94,F*13
2024-07-15T20:46:30.7152695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-07-15T20:46:31.7306022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-07-15T20:46:32.7460731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-07-15T20:46:33.7614229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-07-15T20:46:34.7925084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.29,F*10
2024-07-15T20:46:35.8391931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.87,f,128.89,M,70.48,F*1D
2024-07-15T20:46:36.8701903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.36,f,129.34,M,70.73,F*1E
2024-07-15T20:46:37.9012238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.10,f,129.57,M,70.85,F*17
2024-07-15T20:46:38.9322986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-07-15T20:46:39.9631961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.13,f,130.19,M,71.19,F*10
2024-07-15T20:46:41.0100749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.49,f,130.60,M,71.41,F*13
2024-07-15T20:46:42.0409638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.82,f,131.01,M,71.64,F*14
2024-07-15T20:46:43.0876139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.12,f,131.41,M,71.85,F*1F
2024-07-15T20:46:44.1343239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.91,f,131.64,M,71.98,F*1F
2024-07-15T20:46:45.1828995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.59,f,131.85,M,72.10,F*14
2024-07-15T20:46:46.2484368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.48,f,132.13,M,72.25,F*1F
2024-07-15T20:46:47.3003786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.28,f,132.37,M,72.38,F*14
2024-07-15T20:46:48.3541061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.85,f,132.54,M,72.47,F*1E
2024-07-15T20:46:49.4164028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.13,f,132.63,M,72.52,F*10
2024-07-15T20:46:50.4786955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.90,f,132.86,M,72.65,F*14
2024-07-15T20:46:51.5410235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.32,f,133.30,M,72.89,F*10
2024-07-15T20:46:52.6188836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.34,f,133.91,M,73.22,F*13
2024-07-15T20:46:53.6811750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.76,f,134.34,M,73.46,F*11
2024-07-15T20:46:54.7435500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.54,f,134.58,M,73.59,F*14
2024-07-15T20:46:55.8213994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.56,f,134.89,M,73.76,F*14
2024-07-15T20:46:56.8993126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.65,f,135.53,M,74.11,F*12
2024-07-15T20:46:57.9772799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.38,f,136.06,M,74.40,F*1F
2024-07-15T20:46:59.0707768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F
2024-07-15T20:47:00.1486224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.08,f,136.88,M,74.85,F*1C
2024-07-15T20:47:01.2421220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.23,f,137.23,M,75.04,F*15
2024-07-15T20:47:02.3513100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-07-15T20:47:03.4448430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.03,f,138.08,M,75.51,F*12
2024-07-15T20:47:04.5384557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.13,f,138.42,M,75.69,F*11
2024-07-15T20:47:05.6475769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-07-15T20:47:06.7566669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.01,f,138.99,M,76.00,F*1A
2024-07-15T20:47:07.8658540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.63,f,139.48,M,76.27,F*17
2024-07-15T20:47:08.9906652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.63,f,140.10,M,76.61,F*18
2024-07-15T20:47:10.0998408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.66,f,140.71,M,76.94,F*1B
2024-07-15T20:47:11.2089170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.93,f,141.10,M,77.15,F*1C
2024-07-15T20:47:12.3336983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.34,f,141.53,M,77.39,F*1E
2024-07-15T20:47:13.4584920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.62,f,142.23,M,77.77,F*11
2024-07-15T20:47:14.5988744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.64,f,143.15,M,78.27,F*16
2024-07-15T20:47:15.7430153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.78,f,143.80,M,78.63,F*1E
2024-07-15T20:47:16.8990581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.83,f,144.12,M,78.80,F*18
2024-07-15T20:47:18.0551321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.72,f,144.39,M,78.95,F*1A
2024-07-15T20:47:19.2138806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.52,f,144.94,M,79.25,F*13
2024-07-15T20:47:20.3732519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.49,f,145.54,M,79.58,F*1C
2024-07-15T20:47:21.5259937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.53,f,146.16,M,79.92,F*1A
2024-07-15T20:47:22.6976482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.13,f,146.65,M,80.19,F*18
2024-07-15T20:47:23.8692403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.20,f,147.28,M,80.53,F*1C
2024-07-15T20:47:25.0432036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.59,f,148.01,M,80.93,F*1C
2024-07-15T20:47:26.2149135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.58,f,148.61,M,81.26,F*16
2024-07-15T20:47:27.4021025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14
2024-07-15T20:47:28.5738399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.13,f,149.70,M,81.86,F*15
2024-07-15T20:47:29.7454172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.12,f,150.30,M,82.19,F*1F
2024-07-15T20:47:30.9483740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.11,f,150.91,M,82.52,F*1E
2024-07-15T20:47:32.1442645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.50,f,151.33,M,82.75,F*14
2024-07-15T20:47:33.3627793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.65,f,151.68,M,82.94,F*12
2024-07-15T20:47:34.5734596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.47,f,152.24,M,83.25,F*1C
2024-07-15T20:47:35.7763460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.63,f,152.90,M,83.61,F*15
2024-07-15T20:47:36.9978285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.65,f,153.51,M,83.94,F*17
2024-07-15T20:47:38.2319946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.77,f,153.86,M,84.13,F*11
2024-07-15T20:47:39.4504815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.35,f,154.34,M,84.39,F*13
2024-07-15T20:47:40.6866257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.89,f,155.11,M,84.81,F*1F
2024-07-15T20:47:41.9363727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.02,f,155.76,M,85.17,F*1B
2024-07-15T20:47:43.1550097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.66,f,156.26,M,85.44,F*1A
2024-07-15T20:47:44.4047390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.80,f,156.61,M,85.63,F*15
2024-07-15T20:47:45.6701436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.45,f,157.11,M,85.91,F*11
2024-07-15T20:47:46.9198483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.22,f,157.65,M,86.20,F*18
2024-07-15T20:47:48.1892975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.00,f,158.19,M,86.50,F*15
2024-07-15T20:47:49.4546704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.55,f,158.67,M,86.76,F*12
2024-07-15T20:47:50.7200088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.19,f,159.16,M,87.03,F*1C
2024-07-15T20:47:52.0010587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.34,f,159.82,M,87.39,F*11
2024-07-15T20:47:53.2664080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.33,f,160.42,M,87.72,F*1D
2024-07-15T20:47:54.5473935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.72,f,160.85,M,87.95,F*1B
2024-07-15T20:47:55.8439916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.60,f,161.42,M,88.27,F*1A
2024-07-15T20:47:57.1280483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.96,f,162.14,M,88.66,F*1F
2024-07-15T20:47:58.4247383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.86,f,162.72,M,88.98,F*1D
2024-07-15T20:47:59.7213570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.29,f,163.16,M,89.21,F*1E
2024-07-15T20:48:01.0221181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.68,f,163.27,M,89.28,F*10
2024-07-15T20:48:02.3343703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.52,f,163.83,M,89.59,F*13
2024-07-15T20:48:03.6528924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.45,f,164.42,M,89.91,F*15
2024-07-15T20:48:04.9564289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.73,f,165.12,M,90.29,F*10
2024-07-15T20:48:06.2711038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.45,f,165.64,M,90.58,F*10
2024-07-15T20:48:07.5833654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.15,f,166.16,M,90.86,F*16
2024-07-15T20:48:08.8986382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.82,f,166.67,M,91.14,F*17
2024-07-15T20:48:10.2109043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.70,f,167.24,M,91.45,F*16
2024-07-15T20:48:11.5543538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.95,f,167.62,M,91.66,F*1F
2024-07-15T20:48:12.8996127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.84,f,168.20,M,91.97,F*11
2024-07-15T20:48:14.2431409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.03,f,168.87,M,92.34,F*1C
2024-07-15T20:48:15.5866396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.85,f,169.42,M,92.64,F*1E
2024-07-15T20:48:16.9512649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.12,f,169.51,M,92.69,F*1C
2024-07-15T20:48:18.2946419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.83,f,169.72,M,92.81,F*13
2024-07-15T20:48:19.6537373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.09,f,170.72,M,93.35,F*12
2024-07-15T20:48:21.0305872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.13,f,171.64,M,93.85,F*17
2024-07-15T20:48:22.3896704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.50,f,172.06,M,94.08,F*12
2024-07-15T20:48:23.7643244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.02,f,172.22,M,94.17,F*1C
2024-07-15T20:48:25.1391046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.08,f,172.54,M,94.35,F*14
2024-07-15T20:48:26.5294679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.45,f,172.96,M,94.58,F*19
2024-07-15T20:48:27.9042292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.71,f,173.34,M,94.79,F*1B
2024-07-15T20:48:29.2945420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.28,f,173.82,M,95.05,F*19
2024-07-15T20:48:30.6848924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.80,f,174.59,M,95.47,F*1E
2024-07-15T20:48:32.0596416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.09,f,175.29,M,95.85,F*10
2024-07-15T20:48:33.4499310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.99,f,175.87,M,96.16,F*17
2024-07-15T20:48:34.8559659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.94,f,176.46,M,96.49,F*10
2024-07-15T20:48:36.2462576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.11,f,176.82,M,96.68,F*11
2024-07-15T20:48:37.6522377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.15,f,177.14,M,96.86,F*1A
2024-07-15T20:48:39.0583408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.25,f,177.77,M,97.21,F*12
2024-07-15T20:48:40.4572590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.10,f,178.34,M,97.52,F*1E
2024-07-15T20:48:41.8789425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.63,f,179.11,M,97.94,F*14
2024-07-15T20:48:43.3161436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.55,f,180.00,M,98.43,F*14
2024-07-15T20:48:44.7377461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.55,f,180.61,M,98.76,F*17
2024-07-15T20:48:46.1794610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.65,f,181.25,M,99.11,F*13
2024-07-15T20:48:47.6010514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.16,f,182.01,M,99.53,F*17
2024-07-15T20:48:49.0382712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.96,f,182.87,M,99.99,F*19
2024-07-15T20:48:50.4754364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.95,f,183.78,M,100.49,F*26
2024-07-15T20:48:51.9126752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.22,f,184.78,M,101.04,F*21
2024-07-15T20:48:53.1156501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.23,f,185.69,M,101.54,F*2B
2024-07-15T20:48:54.1055084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.69,f,186.44,M,101.95,F*2D
2024-07-15T20:48:55.0897975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.89,f,187.12,M,102.32,F*2D
2024-07-15T20:48:56.0761426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.85,f,187.71,M,102.64,F*21
2024-07-15T20:48:57.0758588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.49,f,188.21,M,102.92,F*20
2024-07-15T20:48:58.0756801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.70,f,188.89,M,103.28,F*26
2024-07-15T20:48:59.0754718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.56,f,189.76,M,103.76,F*20
2024-07-15T20:49:00.0909374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.58,f,190.68,M,104.26,F*2C
2024-07-15T20:49:01.1087085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.28,f,191.80,M,104.88,F*24
2024-07-15T20:49:02.1398351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.27,f,192.72,M,105.38,F*25
2024-07-15T20:49:03.1708398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.99,f,193.55,M,105.83,F*22
2024-07-15T20:49:04.1861863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.44,f,194.29,M,106.24,F*23
2024-07-15T20:49:05.2172156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.20,f,195.13,M,106.70,F*28
2024-07-15T20:49:06.2483158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.39,f,195.80,M,107.07,F*29
2024-07-15T20:49:07.2793185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.86,f,196.25,M,107.31,F*25
2024-07-15T20:49:08.3250213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.99,f,196.90,M,107.67,F*20
2024-07-15T20:49:09.3873575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.69,f,197.72,M,108.12,F*22
2024-07-15T20:49:10.4362105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.99,f,198.42,M,108.50,F*2E
2024-07-15T20:49:11.4828832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.27,f,198.51,M,108.54,F*2C
2024-07-15T20:49:12.5452508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.04,f,199.66,M,109.17,F*2A
2024-07-15T20:49:13.6073815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.27,f,201.55,M,110.21,F*23
2024-07-15T20:49:14.6854219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.98,f,203.91,M,111.50,F*23
2024-07-15T20:49:15.7476410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.33,f,210.41,M,115.06,F*2D
2024-07-15T20:49:16.8167029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.06,f,210.33,M,115.01,F*29
2024-07-15T20:49:17.8789928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.09,f,211.25,M,115.52,F*25
2024-07-15T20:49:18.9569562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.33,f,214.68,M,117.39,F*20
2024-07-15T20:49:20.0817046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.35,f,222.00,M,121.39,F*26
2024-07-15T20:49:21.2220932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.88,f,222.16,M,121.48,F*21
2024-07-15T20:49:22.4092955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.95,f,223.40,M,122.16,F*2C
2024-07-15T20:49:23.5966735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.79,f,226.71,M,123.97,F*27
2024-07-15T20:49:24.7994119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.60,f,230.61,M,126.10,F*27
2024-07-15T20:49:25.9900837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.36,f,232.98,M,127.39,F*2B
2024-07-15T20:49:27.2270291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.63,f,237.94,M,130.11,F*24
2024-07-15T20:49:28.4754782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.32,f,236.32,M,129.22,F*2F
2024-07-15T20:49:29.7081523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.51,f,242.78,M,132.75,F*22
2024-07-15T20:49:30.9734917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.73,f,245.89,M,134.45,F*28
2024-07-15T20:49:32.2388658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.76,f,249.25,M,136.29,F*2F
2024-07-15T20:49:33.5393462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.88,f,252.34,M,137.98,F*2C
2024-07-15T20:49:34.8359448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.91,f,255.09,M,139.48,F*2E
2024-07-15T20:49:36.1481323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.52,f,260.76,M,142.59,F*26
2024-07-15T20:49:37.4532256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.27,f,264.95,M,144.88,F*28
2024-07-15T20:49:38.8116365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.29,f,268.92,M,147.05,F*2E
2024-07-15T20:49:40.2242931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.94,f,275.52,M,150.66,F*23
2024-07-15T20:49:41.6457991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.92,f,276.73,M,151.32,F*21
2024-07-15T20:49:43.1200726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.38,f,277.18,M,151.56,F*21
2024-07-15T20:49:44.6248336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.84,f,281.59,M,153.97,F*2D
2024-07-15T20:49:46.0776568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-07-15T20:49:47.5617278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.54,f,289.42,M,158.26,F*2F
2024-07-15T20:49:49.0805069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.54,M,159.41,F*22
2024-07-15T20:49:50.6114480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.32,f,293.92,M,160.72,F*2C
2024-07-15T20:49:52.1267587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.59,f,295.84,M,161.76,F*20
2024-07-15T20:49:53.6791416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.02,f,301.15,M,164.67,F*28
2024-07-15T20:49:55.2459184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-07-15T20:49:56.8705811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-07-15T20:49:58.4893827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.43,f,311.33,M,170.24,F*11
2024-07-15T20:50:00.1452536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.88,f,313.91,M,171.65,F*10
2024-07-15T20:50:01.8011799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-07-15T20:50:03.4727204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.23,f,317.06,M,173.37,F*11
2024-07-15T20:50:05.1671926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-07-15T20:50:06.8544488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.83,f,327.61,M,179.14,F*15
2024-07-15T20:50:08.5571359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.40,f,330.22,M,180.57,F*12
2024-07-15T20:50:10.2911485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.12,f,333.18,M,182.19,F*16
2024-07-15T20:50:11.9626661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.81,F*16
2024-07-15T20:50:13.7625269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.34,f,337.52,M,184.56,F*19
2024-07-15T20:50:14.6411293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.58,f,342.77,M,187.43,F*10
2024-07-15T20:50:16.4375228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-07-15T20:50:17.3281348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.68,f,349.20,M,190.95,F*10
2024-07-15T20:50:19.1263726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.13,f,353.91,M,193.52,F*13
2024-07-15T20:50:20.0480585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.95,f,352.03,M,192.49,F*1A
2024-07-15T20:50:20.9728108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.57,f,352.22,M,192.59,F*17
2024-07-15T20:50:21.8945296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.77,f,350.14,M,191.46,F*13
2024-07-15T20:50:22.8162488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.60,f,352.53,M,192.77,F*1A
2024-07-15T20:50:23.7378939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.97,f,358.44,M,196.00,F*1B
2024-07-15T20:50:24.6812829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.88,f,357.49,M,195.48,F*1F
2024-07-15T20:50:25.6341927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.70,f,355.61,M,194.45,F*19
2024-07-15T20:50:26.5871213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.21,f,358.81,M,196.20,F*1F
2024-07-15T20:50:27.5400160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.99,f,354.48,M,193.83,F*1D
2024-07-15T20:50:28.4929950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.92,f,359.94,M,196.82,F*12
2024-07-15T20:50:29.4685709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.13,f,353.91,M,193.52,F*13
2024-07-15T20:50:30.4213702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.99,f,354.48,M,193.83,F*1D
2024-07-15T20:50:31.3788398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.28,f,353.35,M,193.21,F*1A
2024-07-15T20:50:32.3318297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.13,f,353.91,M,193.52,F*13
2024-07-15T20:50:33.2691575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.79,f,356.55,M,194.96,F*15
2024-07-15T20:50:34.2220526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.71,f,362.93,M,198.45,F*14
2024-07-15T20:50:35.1593162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.73,f,360.80,M,197.29,F*11
2024-07-15T20:50:36.1123010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.17,M,194.76,F*12
2024-07-15T20:50:37.0706085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.68,f,359.57,M,196.61,F*13
2024-07-15T20:50:38.0547356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-07-15T20:50:39.0077466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-07-15T20:50:39.9763072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.84,f,363.27,M,198.64,F*12
2024-07-15T20:50:40.9448503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.21,f,358.81,M,196.20,F*1F
2024-07-15T20:50:41.9133983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.96,f,362.39,M,198.16,F*12
2024-07-15T20:50:42.8584329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.63,f,361.07,M,197.44,F*12
2024-07-15T20:50:43.8269405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.24,f,364.01,M,199.04,F*19
2024-07-15T20:50:44.8144239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.40,F*1B
2024-07-15T20:50:45.7673207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.45,f,367.73,M,201.07,F*11
2024-07-15T20:50:46.7359980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-07-15T20:50:47.7357179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.92,f,370.61,M,202.65,F*1B
2024-07-15T20:50:48.7042724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-07-15T20:50:49.6884735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-07-15T20:50:50.6881765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.52,f,371.40,M,203.09,F*13
2024-07-15T20:50:51.6748727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.84,f,372.11,M,203.47,F*1E
2024-07-15T20:50:52.6591172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.25,f,375.59,M,205.38,F*13
2024-07-15T20:50:53.6588721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.68,f,378.47,M,206.95,F*18
2024-07-15T20:50:54.6586976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.96,f,377.33,M,206.33,F*18
2024-07-15T20:50:55.6741500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.98,f,378.25,M,206.83,F*15
2024-07-15T20:50:56.6895424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.21,f,380.45,M,208.03,F*18
2024-07-15T20:50:57.7048914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.52,f,382.07,M,208.92,F*1A
2024-07-15T20:50:58.7047702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.84,f,383.39,M,209.64,F*11
2024-07-15T20:50:59.7201765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.77,f,385.20,M,210.63,F*1B
2024-07-15T20:51:00.7356057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.83,f,388.87,M,212.64,F*12
2024-07-15T20:51:01.7696079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.31,f,389.63,M,213.05,F*1B
2024-07-15T20:51:02.8006346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.88,f,392.55,M,214.65,F*17
2024-07-15T20:51:03.8534719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.51,f,391.21,M,213.92,F*18
2024-07-15T20:51:04.9001405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.68,f,391.57,M,214.11,F*18
2024-07-15T20:51:05.9311215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.75,f,393.72,M,215.29,F*1F
2024-07-15T20:51:06.9934363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.86,f,396.50,M,216.81,F*1E
2024-07-15T20:51:08.0271311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-07-15T20:51:09.1049709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.96,f,403.54,M,220.66,F*1D
2024-07-15T20:51:10.1673765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.98,f,404.16,M,221.00,F*15
2024-07-15T20:51:11.2452120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.89,f,402.91,M,220.31,F*1B
2024-07-15T20:51:12.3231737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.27,f,408.82,M,223.55,F*10
2024-07-15T20:51:13.4011006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.38,f,410.07,M,224.23,F*18
2024-07-15T20:51:14.4789682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.89,f,413.28,M,225.98,F*1C
2024-07-15T20:51:15.5620877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.44,f,415.58,M,227.24,F*1C
2024-07-15T20:51:16.6711300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.52,f,415.91,M,227.42,F*19
2024-07-15T20:51:17.7646641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.19,f,415.50,M,227.20,F*18
2024-07-15T20:51:18.8603604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.53,f,419.87,M,229.59,F*15
2024-07-15T20:51:19.9538533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.07,f,422.48,M,231.01,F*15
2024-07-15T20:51:21.0629443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-07-15T20:51:22.1721044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.16,M,234.12,F*1A
2024-07-15T20:51:23.3125909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.92,f,430.05,M,235.15,F*1A
2024-07-15T20:51:24.4256799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.82,f,434.89,M,237.80,F*10
2024-07-15T20:51:25.5871057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.90,f,434.01,M,237.32,F*1F
2024-07-15T20:51:26.7274293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.30,f,439.61,M,240.38,F*13
2024-07-15T20:51:27.8834168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.94,f,440.11,M,240.66,F*1E
2024-07-15T20:51:29.0420500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.41,f,444.22,M,242.90,F*1C
2024-07-15T20:51:30.2293179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.15,f,445.66,M,243.69,F*1D
2024-07-15T20:51:31.4010059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.10,f,447.17,M,244.52,F*16
2024-07-15T20:51:32.5882097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-07-15T20:51:33.7814897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.93,f,450.78,M,246.49,F*14
2024-07-15T20:51:34.9721016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.62,f,457.39,M,250.10,F*1D
2024-07-15T20:51:36.1749257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-07-15T20:51:37.3779456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.97,f,459.93,M,251.50,F*14
2024-07-15T20:51:38.6119516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.36,f,458.83,M,250.89,F*17
2024-07-15T20:51:39.8304784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-07-15T20:51:41.0646453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.04,f,463.31,M,253.34,F*15
2024-07-15T20:51:42.2987583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.57,f,465.91,M,254.76,F*16
2024-07-15T20:51:43.5328535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.48,f,466.80,M,255.25,F*14
2024-07-15T20:51:44.7670042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.99,f,470.00,M,257.00,F*15
2024-07-15T20:51:46.0167404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-07-15T20:51:47.2664740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.79,f,472.07,M,258.13,F*1A
2024-07-15T20:51:48.5360293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.25,f,476.78,M,260.71,F*1E
2024-07-15T20:51:49.7858014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.16,f,475.84,M,260.19,F*15
2024-07-15T20:51:51.0667664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-07-15T20:51:52.3321257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.91,f,479.42,M,262.15,F*10
2024-07-15T20:51:53.6287730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-07-15T20:51:54.8940621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.66,f,483.00,M,264.11,F*10
2024-07-15T20:51:56.1784203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.69,f,485.45,M,265.45,F*1F
2024-07-15T20:51:57.4749805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.97,f,488.28,M,266.99,F*13
2024-07-15T20:51:58.7715991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.24,f,491.11,M,268.54,F*17
2024-07-15T20:52:00.0526230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.39,f,490.54,M,268.23,F*12
2024-07-15T20:52:01.3649065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.75,f,494.31,M,270.29,F*14
2024-07-15T20:52:02.6771153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.07,f,502.94,M,275.01,F*19
2024-07-15T20:52:04.0070882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.48,f,501.85,M,274.41,F*13
2024-07-15T20:52:05.3504886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.54,f,500.34,M,273.59,F*1C
2024-07-15T20:52:06.6866855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.14,f,504.49,M,275.86,F*17
2024-07-15T20:52:08.0456871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.91,f,510.51,M,279.15,F*13
2024-07-15T20:52:09.3735447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.87,f,512.02,M,279.98,F*18
2024-07-15T20:52:10.7170338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.76,f,515.04,M,281.63,F*1B
2024-07-15T20:52:12.0605187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.00,f,515.42,M,281.83,F*1F
2024-07-15T20:52:13.3883237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.04,f,517.87,M,283.17,F*17
2024-07-15T20:52:14.7630193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.31,f,520.69,M,284.72,F*18
2024-07-15T20:52:16.1433582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.35,f,523.14,M,286.06,F*1B
2024-07-15T20:52:17.5437567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.10,f,526.72,M,288.02,F*1E
2024-07-15T20:52:18.9340403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.86,f,526.35,M,287.81,F*18
2024-07-15T20:52:20.3265876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.95,f,527.29,M,288.33,F*1F
2024-07-15T20:52:21.7325134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-07-15T20:52:23.1271347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-07-15T20:52:24.5487596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.29,f,532.57,M,291.22,F*15
2024-07-15T20:52:25.9595019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.25,f,536.52,M,293.37,F*1B
2024-07-15T20:52:27.3606411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.52,f,539.35,M,294.92,F*14
2024-07-15T20:52:28.7822286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.19,f,538.03,M,294.20,F*1A
2024-07-15T20:52:30.2350484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-07-15T20:52:31.6566515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.41,f,542.37,M,296.57,F*12
2024-07-15T20:52:33.0938292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.34,f,547.83,M,299.56,F*14
2024-07-15T20:52:34.5310430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-07-15T20:52:35.9777205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.44,f,548.77,M,300.07,F*13
2024-07-15T20:52:37.4305696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.00,f,550.47,M,301.00,F*19
2024-07-15T20:52:38.9064606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-07-15T20:52:40.3750097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.37,f,554.24,M,303.06,F*17
2024-07-15T20:52:41.8591534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.17,f,556.31,M,304.19,F*14
2024-07-15T20:52:43.3274496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.88,f,557.44,M,304.81,F*1D
2024-07-15T20:52:44.8115877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-07-15T20:52:46.2800446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.30,f,559.70,M,306.05,F*16
2024-07-15T20:52:47.7698817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.66,f,563.47,M,308.11,F*1A
2024-07-15T20:52:49.2382943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.48,f,561.59,M,307.08,F*16
2024-07-15T20:52:50.7224176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.13,f,564.23,M,308.52,F*12
2024-07-15T20:52:52.0503015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.23,f,565.17,M,309.04,F*10
2024-07-15T20:52:53.6904817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.32,f,566.11,M,309.55,F*12
2024-07-15T20:52:55.3308426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.08,f,565.73,M,309.35,F*1B
2024-07-15T20:52:56.9867497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.41,f,567.05,M,310.07,F*19
2024-07-15T20:52:58.6270505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.30,f,570.07,M,311.72,F*19
2024-07-15T20:53:00.2673428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-07-15T20:53:01.9075561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.37,F*12
2024-07-15T20:53:03.5514271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.67,f,573.84,M,313.78,F*16
2024-07-15T20:53:05.1865578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.29,f,574.03,M,313.88,F*1A
2024-07-15T20:53:06.8266270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.70,f,576.29,M,315.12,F*1B
2024-07-15T20:53:08.4708584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-07-15T20:53:10.1112904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.83,f,579.68,M,316.97,F*1A
2024-07-15T20:53:11.7569837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-07-15T20:53:13.3972877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.49,f,582.32,M,318.41,F*12
2024-07-15T20:53:15.0376087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.49,f,582.32,M,318.41,F*12
2024-07-15T20:53:16.6881740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.44,f,583.82,M,319.24,F*12
2024-07-15T20:53:18.3262269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-07-15T20:53:19.9665014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-07-15T20:53:21.5993845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-15T20:53:23.2479228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-15T20:53:24.8882408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-15T20:53:26.5364173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.72,f,590.62,M,322.95,F*19
2024-07-15T20:53:28.1767043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-15T20:53:29.8169966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-15T20:53:31.4573106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-15T20:53:33.0975874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-15T20:53:34.7399473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-15T20:53:36.3802304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-15T20:53:38.0322953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-15T20:53:39.6726039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-07-15T20:53:41.3098925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-07-15T20:53:42.9500602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-07-15T20:53:44.5902774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-15T20:53:46.2306270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.42,f,612.47,M,334.90,F*11
2024-07-15T20:53:47.8708379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.31,F*17
2024-07-15T20:53:49.5111497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.98,f,614.17,M,335.83,F*1A
2024-07-15T20:53:51.1539157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-15T20:53:52.7941422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-07-15T20:53:54.4558070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-07-15T20:53:56.1020043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-15T20:53:57.7455359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-15T20:53:59.4014230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-07-15T20:54:01.0574008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-07-15T20:54:02.7132784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-15T20:54:04.3692562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-07-15T20:54:06.0432873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-07-15T20:54:07.7148689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-15T20:54:09.3708562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.82,f,629.05,M,343.97,F*18
2024-07-15T20:54:11.0523528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-15T20:54:12.7316256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-15T20:54:14.4188271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-07-15T20:54:16.1218551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-07-15T20:54:17.8093205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-07-15T20:54:19.5313066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.77,f,638.49,M,349.13,F*14
2024-07-15T20:54:21.2450517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-15T20:54:22.9479362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-07-15T20:54:24.6389335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-07-15T20:54:26.3574001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.56,f,646.96,M,353.76,F*18
2024-07-15T20:54:28.0759857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-07-15T20:54:29.7944565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-07-15T20:54:31.5286278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-07-15T20:54:33.2627821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-07-15T20:54:34.9812861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-07-15T20:54:36.7309965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.67,f,654.31,M,357.78,F*1C
2024-07-15T20:54:38.4807066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-07-15T20:54:40.2304070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.42,f,657.89,M,359.74,F*16
2024-07-15T20:54:41.9847553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.92,f,659.56,M,360.65,F*15
2024-07-15T20:54:43.7344563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-07-15T20:54:45.5052290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.55,f,661.28,M,361.59,F*18
2024-07-15T20:54:47.2860927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.88,f,662.60,M,362.31,F*11
2024-07-15T20:54:49.0513945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-07-15T20:54:50.8167480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.29,f,668.21,M,365.38,F*14
2024-07-15T20:54:52.5888785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-07-15T20:54:54.3751918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.81,f,668.06,M,365.30,F*18
2024-07-15T20:54:56.1664102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-15T20:54:57.9472577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.65,f,672.59,M,367.77,F*1F
2024-07-15T20:54:59.7281726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.17,f,671.83,M,367.36,F*19
2024-07-15T20:55:01.5247908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.47,f,674.67,M,368.91,F*17
2024-07-15T20:55:03.3241657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-07-15T20:55:05.1207170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.01,f,676.35,M,369.84,F*1F
2024-07-15T20:55:06.9016760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-07-15T20:55:08.7177256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.43,f,678.62,M,371.07,F*1B
2024-07-15T20:55:10.5142223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.43,f,678.62,M,371.07,F*1B
2024-07-15T20:55:12.3107919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-07-15T20:55:14.1229907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.51,f,683.52,M,373.75,F*1A
2024-07-15T20:55:15.9506697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.74,f,683.89,M,373.96,F*17
2024-07-15T20:55:17.7784966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.03,f,682.76,M,373.34,F*1D
2024-07-15T20:55:19.6067321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-07-15T20:55:21.4370475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-07-15T20:55:23.2599291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.98,f,684.27,M,374.16,F*1E
2024-07-15T20:55:25.0877711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.93,f,685.78,M,374.99,F*14
2024-07-15T20:55:26.9311260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.97,M,375.09,F*1E
2024-07-15T20:55:28.7432944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.95,f,692.18,M,378.49,F*19
2024-07-15T20:55:30.5959067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-07-15T20:55:32.4237131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.09,f,691.62,M,378.18,F*1E
2024-07-15T20:55:34.2671123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-07-15T20:55:36.0975181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.28,f,693.50,M,379.21,F*18
2024-07-15T20:55:37.9565195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-07-15T20:55:39.8155929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-07-15T20:55:41.6769573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.30,f,699.91,M,382.72,F*19
2024-07-15T20:55:43.5359093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-07-15T20:55:45.3793451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-07-15T20:55:47.2355065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-07-15T20:55:49.0945507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-07-15T20:55:50.9563953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.11,M,384.47,F*11
2024-07-15T20:55:52.8309870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-07-15T20:55:54.7212782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-07-15T20:55:56.6075450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-07-15T20:55:58.4822004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.65,f,707.64,M,386.94,F*14
2024-07-15T20:56:00.3724117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.83,f,709.52,M,387.97,F*13
2024-07-15T20:56:02.2626738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-07-15T20:56:04.1529368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-15T20:56:06.0588212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-15T20:56:07.9647087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.34,f,716.69,M,391.89,F*10
2024-07-15T20:56:09.8705696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.40,f,721.58,M,394.57,F*16
2024-07-15T20:56:11.7764330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.42,f,717.63,M,392.40,F*19
2024-07-15T20:56:13.7603896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.89,f,718.38,M,392.81,F*10
2024-07-15T20:56:15.7287514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-07-15T20:56:17.6190492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.06,f,724.22,M,396.01,F*1D
2024-07-15T20:56:19.5092750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.06,f,724.22,M,396.01,F*1D
2024-07-15T20:56:21.4151799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-07-15T20:56:23.3382830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.18,f,727.61,M,397.86,F*16
2024-07-15T20:56:25.2756659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.17,f,731.57,M,400.03,F*17
2024-07-15T20:56:27.2128302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.99,f,729.69,M,399.00,F*1C
2024-07-15T20:56:29.1682589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-07-15T20:56:31.1209221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.17,f,731.57,M,400.03,F*17
2024-07-15T20:56:33.0580567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-15T20:56:35.0287884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-15T20:56:36.9971583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-07-15T20:56:38.9655408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.10,f,737.04,M,403.02,F*1B
2024-07-15T20:56:40.9338391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-07-15T20:56:42.9178281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-07-15T20:56:44.8862861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.10,f,747.40,M,408.68,F*15
2024-07-15T20:56:46.8546683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.58,f,748.16,M,409.10,F*1D
2024-07-15T20:56:48.8385731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-07-15T20:56:50.8225930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-07-15T20:56:52.8246900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-07-15T20:56:54.8277269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-07-15T20:56:56.8428504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.13,f,753.81,M,412.19,F*10
2024-07-15T20:56:58.8424157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.36,f,754.19,M,412.39,F*14
2024-07-15T20:57:00.8576742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-07-15T20:57:02.8729999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-07-15T20:57:04.8880773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.73,f,757.95,M,414.45,F*12
2024-07-15T20:57:06.9033221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-07-15T20:57:08.9211305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-07-15T20:57:10.9579870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-07-15T20:57:12.9887665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-15T20:57:15.0195982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-15T20:57:17.0661374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-07-15T20:57:19.1126008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-07-15T20:57:21.1901876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-07-15T20:57:23.2993332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-07-15T20:57:25.3887985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-07-15T20:57:27.4861329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-07-15T20:57:29.5950760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.13,f,788.86,M,431.35,F*1B
2024-07-15T20:57:31.7040630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.55,f,791.12,M,432.59,F*19
2024-07-15T20:57:33.8070382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.11,f,792.82,M,433.52,F*17
2024-07-15T20:57:35.9159645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.91,f,794.89,M,434.65,F*17
2024-07-15T20:57:38.0404865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.21,f,798.03,M,436.37,F*19
2024-07-15T20:57:40.1651907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-15T20:57:42.2897707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-07-15T20:57:44.4382144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-07-15T20:57:46.5628497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.31,f,801.11,M,438.05,F*18
2024-07-15T20:57:48.7030758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.85,f,802.80,M,438.97,F*1D
2024-07-15T20:57:50.8432929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.44,f,804.50,M,439.91,F*16
2024-07-15T20:57:52.9863577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.40,f,805.40,M,440.40,F*1C
2024-07-15T20:57:55.1451092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.47,f,806.34,M,440.91,F*10
2024-07-15T20:57:57.2854796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.21,f,807.79,M,441.70,F*12
2024-07-15T20:57:59.4410616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.72,f,808.24,M,441.95,F*19
2024-07-15T20:58:01.6126875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.97,f,808.93,M,442.33,F*13
2024-07-15T20:58:03.7685327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.68,f,810.06,M,442.95,F*1E
2024-07-15T20:58:05.9282997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.63,f,810.66,M,443.27,F*15
2024-07-15T20:58:08.0996837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.35,f,811.79,M,443.89,F*14
2024-07-15T20:58:10.2711720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.69,f,812.81,M,444.45,F*1B
2024-07-15T20:58:12.4424812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.78,f,813.44,M,444.80,F*14
2024-07-15T20:58:14.5984163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.00,f,814.12,M,445.17,F*18
2024-07-15T20:58:16.7816969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.79,f,814.97,M,445.63,F*1A
2024-07-15T20:58:18.9375798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.62,f,815.83,M,446.10,F*16
2024-07-15T20:58:21.1164531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.98,f,816.55,M,446.50,F*11
2024-07-15T20:58:23.2722695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.10,f,817.50,M,447.02,F*16
2024-07-15T20:58:25.4675372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.73,f,818.61,M,447.62,F*1F
2024-07-15T20:58:27.6545235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.48,f,819.45,M,448.08,F*1E
2024-07-15T20:58:29.8416367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.23,f,820.59,M,448.71,F*11
2024-07-15T20:58:32.0286664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.47,f,820.97,M,448.91,F*1E
2024-07-15T20:58:34.2314024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.17,f,822.10,M,449.53,F*1D
2024-07-15T20:58:36.4203086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.02,f,822.97,M,450.00,F*17
2024-07-15T20:58:38.6229992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.87,f,823.83,M,450.48,F*10
2024-07-15T20:58:40.8257177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.60,f,825.28,M,451.27,F*13
2024-07-15T20:58:43.0151979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.32,f,826.10,M,451.72,F*1A
2024-07-15T20:58:45.2335393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.72,f,827.14,M,452.29,F*15
2024-07-15T20:58:47.4361840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.89,f,828.11,M,452.81,F*1C
2024-07-15T20:58:49.6544496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.38,f,828.87,M,453.23,F*1F
2024-07-15T20:58:51.8636007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.99,f,830.27,M,454.00,F*18
2024-07-15T20:58:54.0716596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.99,f,831.49,M,454.67,F*14
2024-07-15T20:58:56.2933313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.91,f,832.99,M,455.49,F*1B
2024-07-15T20:58:58.5013747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.50,f,833.78,M,455.92,F*19
2024-07-15T20:59:00.7229848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.76,f,835.08,M,456.63,F*1D
2024-07-15T20:59:02.9435416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.87,f,836.03,M,457.15,F*17
2024-07-15T20:59:05.1774322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.22,f,837.35,M,457.87,F*12
2024-07-15T20:59:07.3957288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.76,f,838.43,M,458.46,F*19
2024-07-15T20:59:09.6492831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.64,f,839.31,M,458.94,F*12
2024-07-15T20:59:11.8988339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.66,f,841.14,M,459.94,F*13
2024-07-15T20:59:14.1363304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.39,f,842.59,M,460.73,F*1E
2024-07-15T20:59:16.3702884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.70,f,843.60,M,461.28,F*14
2024-07-15T20:59:18.6198195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.64,f,844.79,M,461.94,F*1E
2024-07-15T20:59:20.8693416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.32,f,845.92,M,462.55,F*13
2024-07-15T20:59:23.1189164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.55,f,847.21,M,463.26,F*11
2024-07-15T20:59:25.3840405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.53,f,847.20,M,463.25,F*15
2024-07-15T20:59:27.6523399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.01,f,831.80,M,454.83,F*14
2024-07-15T20:59:29.9018905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.00,f,831.80,M,454.83,F*15
2024-07-15T20:59:32.1826868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.00,f,831.80,M,454.83,F*15
2024-07-15T20:59:34.4525053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.64,f,854.55,M,467.27,F*15
2024-07-15T20:59:36.7093483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.74,f,856.10,M,468.12,F*15
2024-07-15T20:59:38.9764270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.50,f,857.25,M,468.75,F*1E
2024-07-15T20:59:41.2728933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.06,f,858.95,M,469.68,F*1E
2024-07-15T20:59:43.5537136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.95,f,860.43,M,470.49,F*16
2024-07-15T20:59:45.8395571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.24,f,861.74,M,471.21,F*13
2024-07-15T20:59:48.1398854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.73,f,863.72,M,472.29,F*1B
2024-07-15T20:59:50.4566994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.35,f,865.13,M,473.06,F*1F
2024-07-15T20:59:52.7558950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.52,f,866.40,M,473.75,F*12
2024-07-15T20:59:55.0679288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.65,f,867.96,M,474.61,F*1B
2024-07-15T20:59:57.3823506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.15,f,869.64,M,475.52,F*1B
2024-07-15T20:59:59.7099536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.45,f,871.56,M,476.58,F*15
2024-07-15T21:00:02.0375903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.37,f,873.06,M,477.39,F*1F
2024-07-15T21:00:04.3548555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.29,f,874.56,M,478.21,F*19
2024-07-15T21:00:06.6900904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.76,f,875.92,M,478.96,F*1D
2024-07-15T21:00:09.0198711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.95,f,877.20,M,479.66,F*11
2024-07-15T21:00:11.3475079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.69,f,879.25,M,480.78,F*1C
2024-07-15T21:00:13.6752142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.74,f,880.79,M,481.62,F*18
2024-07-15T21:00:16.0371807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.34,f,882.50,M,482.56,F*1C
2024-07-15T21:00:18.3804604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.75,f,884.45,M,483.63,F*10
2024-07-15T21:00:20.7393757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.89,f,886.02,M,484.48,F*1B
2024-07-15T21:00:23.0982470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.34,f,887.38,M,485.22,F*1E
2024-07-15T21:00:25.4728247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.43,f,888.93,M,486.07,F*13
2024-07-15T21:00:27.8317057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.00,f,890.62,M,487.00,F*12
2024-07-15T21:00:30.2374870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.18,f,892.51,M,488.03,F*1F
2024-07-15T21:00:32.6120291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.82,f,894.53,M,489.14,F*12
2024-07-15T21:00:34.9841033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.87,f,896.07,M,489.98,F*1D
2024-07-15T21:00:37.4016302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-07-15T21:00:39.7965833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.29,f,899.86,M,492.05,F*1C
2024-07-15T21:00:42.1866961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.86,f,901.56,M,492.98,F*15
2024-07-15T21:00:44.5794712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.86,f,901.56,M,492.98,F*15
2024-07-15T21:00:46.9695544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.92,f,920.78,M,503.49,F*12
2024-07-15T21:00:49.3951564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.92,f,920.78,M,503.49,F*12
2024-07-15T21:00:51.8410413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.85,M,497.51,F*14
2024-07-15T21:00:54.3092786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-07-15T21:00:56.7485726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.28,f,914.18,M,499.88,F*17
2024-07-15T21:00:59.1854472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.07,f,920.21,M,503.18,F*1C
2024-07-15T21:01:01.6225154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.36,f,919.08,M,502.56,F*18
2024-07-15T21:01:04.0789970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-07-15T21:01:06.5649016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-07-15T21:01:09.0080558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.54,f,934.07,M,510.76,F*1B
2024-07-15T21:01:11.4606639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-07-15T21:01:13.9008927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11
2024-07-15T21:01:16.3535057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-07-15T21:01:18.8292502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.14,f,943.40,M,515.86,F*18
2024-07-15T21:01:21.3130652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.84,f,943.31,M,515.81,F*11
2024-07-15T21:01:23.7699759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.06,f,944.90,M,516.68,F*1F
2024-07-15T21:01:26.2264581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-07-15T21:01:28.6835454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.05,M,518.94,F*17
2024-07-15T21:01:31.1821104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.47,f,951.12,M,520.08,F*15
2024-07-15T21:01:33.7203172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.03,f,952.81,M,521.01,F*12
2024-07-15T21:01:36.2667223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.08,f,955.27,M,522.35,F*15
2024-07-15T21:01:38.8130894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-07-15T21:01:41.3708900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-07-15T21:01:43.9210631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.74,F*14
2024-07-15T21:01:46.4853592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-07-15T21:01:49.0501121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-15T21:01:51.6304482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.97,f,968.64,M,529.66,F*10
2024-07-15T21:01:54.2081481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.73,f,970.71,M,530.79,F*1D
2024-07-15T21:01:56.7990926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.84,f,972.87,M,531.97,F*1B
2024-07-15T21:01:59.3889965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.17,f,974.19,M,532.70,F*1D
2024-07-15T21:02:01.9601856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.23,f,976.04,M,533.71,F*1A
2024-07-15T21:02:04.5534861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.99,f,977.49,M,534.50,F*13
2024-07-15T21:02:07.1494679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.83,f,978.66,M,535.14,F*1C
2024-07-15T21:02:09.7171759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.72,f,980.76,M,536.29,F*1E
2024-07-15T21:02:12.3068773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.34,f,982.17,M,537.06,F*13
2024-07-15T21:02:14.9338310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.43,f,983.72,M,537.90,F*1B
2024-07-15T21:02:17.5461776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.11,f,984.84,M,538.52,F*14
2024-07-15T21:02:20.1706921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.40,f,986.45,M,539.40,F*1A
2024-07-15T21:02:22.7854277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.50,f,988.62,M,540.58,F*15
2024-07-15T21:02:25.3943184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.86,f,989.95,M,541.31,F*1D
2024-07-15T21:02:28.0225325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.45,f,991.65,M,542.24,F*16
2024-07-15T21:02:30.6471229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.41,f,994.38,M,543.74,F*19
2024-07-15T21:02:33.2871282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-07-15T21:02:35.9429206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.11,f,996.73,M,545.02,F*15
2024-07-15T21:02:38.5941146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.39,f,998.64,M,546.07,F*17
2024-07-15T21:02:41.2630214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.34,f,999.54,M,546.56,F*13
2024-07-15T21:02:43.9186741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.91,f,1000.33,M,546.98,F*20
2024-07-15T21:02:46.5900333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.60,f,1001.15,M,547.43,F*29
2024-07-15T21:02:49.2707792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.22,f,1001.94,M,547.87,F*2D
2024-07-15T21:02:51.9577126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.06,f,1002.50,M,548.18,F*27
2024-07-15T21:02:54.6133937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.28,f,1003.79,M,548.88,F*23
2024-07-15T21:02:57.2847871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.67,f,1004.52,M,549.28,F*2B
2024-07-15T21:02:59.9718202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.11,f,1005.26,M,549.68,F*21
2024-07-15T21:03:02.6548237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.17,f,1006.20,M,550.19,F*2D
2024-07-15T21:03:05.3257953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.47,f,1006.90,M,550.58,F*24
2024-07-15T21:03:08.0127961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.12,f,1008.01,M,551.19,F*22
2024-07-15T21:03:10.7152906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.26,f,1008.97,M,551.71,F*22
2024-07-15T21:03:13.4050888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.00,f,1010.41,M,552.50,F*21
2024-07-15T21:03:16.1111281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.20,f,1010.78,M,552.70,F*28
2024-07-15T21:03:18.8067627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.87,f,1011.59,M,553.15,F*2B
2024-07-15T21:03:21.4937754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.06,f,1012.87,M,553.84,F*22
2024-07-15T21:03:24.1990654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.87,f,1013.73,M,554.31,F*2E
2024-07-15T21:03:26.9016436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.32,f,1014.17,M,554.55,F*25
2024-07-15T21:03:29.5941723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.10,f,1015.62,M,555.35,F*25
2024-07-15T21:03:32.3186293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.34,f,1016.00,M,555.56,F*20
2024-07-15T21:03:35.0212864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.05,f,1016.83,M,556.01,F*2D
2024-07-15T21:03:37.7428919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.86,f,1017.69,M,556.48,F*20
2024-07-15T21:03:40.4456360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.77,f,1018.57,M,556.96,F*21
2024-07-15T21:03:43.1666997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.65,f,1020.06,M,557.78,F*2B
2024-07-15T21:03:45.9005843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.53,f,1020.33,M,557.92,F*2D
2024-07-15T21:03:48.6187621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.00,f,1021.39,M,558.50,F*26
2024-07-15T21:03:51.3509492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.64,f,1022.19,M,558.94,F*2F
2024-07-15T21:03:54.0882127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.04,f,1023.53,M,559.67,F*20
2024-07-15T21:03:56.8063203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.00,f,1024.13,M,560.00,F*27
2024-07-15T21:03:59.5454057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.30,f,1025.13,M,560.55,F*26
2024-07-15T21:04:02.2792457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.44,f,1025.79,M,560.91,F*27
2024-07-15T21:04:05.0182733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.23,f,1026.94,M,561.54,F*22
2024-07-15T21:04:07.7522331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.08,f,1027.50,M,561.85,F*27
2024-07-15T21:04:10.4909653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.55,f,1028.87,M,562.59,F*2C
2024-07-15T21:04:13.2403935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.82,f,1029.26,M,562.80,F*2B
2024-07-15T21:04:15.9741737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.49,f,1030.07,M,563.25,F*26
2024-07-15T21:04:18.7236203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.31,f,1031.23,M,563.89,F*2D
2024-07-15T21:04:21.4730470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.66,f,1032.26,M,564.44,F*2A
2024-07-15T21:04:24.2266049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.83,f,1033.22,M,564.97,F*25
2024-07-15T21:04:26.9722130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.41,f,1034.01,M,565.40,F*2C
2024-07-15T21:04:29.7244160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.39,f,1034.91,M,565.90,F*20
2024-07-15T21:04:32.4894653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.90,f,1035.99,M,566.48,F*21
2024-07-15T21:04:35.2496918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.85,f,1036.88,M,566.98,F*2C
2024-07-15T21:04:38.0459636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.00,f,1038.15,M,567.67,F*2D
2024-07-15T21:04:40.7857189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.92,f,1039.04,M,568.15,F*23
2024-07-15T21:04:43.5820653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.70,f,1040.19,M,568.78,F*2D
2024-07-15T21:04:46.3471324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.75,f,1041.12,M,569.29,F*20
2024-07-15T21:04:49.1240348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.05,f,1042.13,M,569.84,F*2E
2024-07-15T21:04:51.9047202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.62,f,1043.52,M,570.60,F*20
2024-07-15T21:04:54.6854199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.90,f,1044.52,M,571.15,F*2C
2024-07-15T21:04:57.4660160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.33,f,1045.56,M,571.72,F*26
2024-07-15T21:05:00.2309644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.22,f,1046.75,M,572.37,F*22
2024-07-15T21:05:03.0272397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.42,f,1047.73,M,572.90,F*2D
2024-07-15T21:05:05.8235354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.71,f,1049.03,M,573.62,F*29
2024-07-15T21:05:08.6197785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.67,f,1049.93,M,574.11,F*21
2024-07-15T21:05:11.4273118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.02,f,1051.26,M,574.84,F*24
2024-07-15T21:05:14.2235331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.39,f,1052.29,M,575.40,F*23
2024-07-15T21:05:17.0348420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.64,f,1052.97,M,575.77,F*2C
2024-07-15T21:05:19.8344652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.06,f,1053.41,M,576.01,F*22
2024-07-15T21:05:22.6463098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.96,f,1054.29,M,576.49,F*20
2024-07-15T21:05:25.4608686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.12,f,1055.25,M,577.02,F*26
2024-07-15T21:05:28.2823136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.70,f,1056.35,M,577.62,F*21
2024-07-15T21:05:31.0942530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.35,f,1056.85,M,577.89,F*2C
2024-07-15T21:05:33.9218303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.09,f,1057.99,M,578.52,F*21
2024-07-15T21:05:36.7380977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.87,f,1058.53,M,578.81,F*23
2024-07-15T21:05:39.5657282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.91,f,1059.46,M,579.32,F*2F
2024-07-15T21:05:42.3999740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.93,f,1060.07,M,579.66,F*21
2024-07-15T21:05:45.2319361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.41,f,1060.83,M,580.07,F*2B
2024-07-15T21:05:48.0640527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.72,f,1061.23,M,580.29,F*2D
2024-07-15T21:05:50.8915775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.54,f,1061.48,M,580.42,F*2A
2024-07-15T21:05:53.7348125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.64,f,1061.81,M,580.61,F*2C
2024-07-15T21:05:56.5624053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.08,f,1062.56,M,581.01,F*2D
2024-07-15T21:05:59.3927267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.99,f,1063.14,M,581.33,F*22
2024-07-15T21:06:02.2278236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.70,f,1063.97,M,581.78,F*27
2024-07-15T21:06:05.0606715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.03,f,1064.37,M,582.00,F*20
2024-07-15T21:06:07.8882084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.56,f,1065.14,M,582.43,F*21
2024-07-15T21:06:10.7159190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.95,f,1065.57,M,582.66,F*2F
2024-07-15T21:06:13.5634024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.75,f,1066.42,M,583.13,F*28
2024-07-15T21:06:16.4287058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.40,f,1067.53,M,583.73,F*2B
2024-07-15T21:06:19.2718958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.99,f,1068.32,M,584.17,F*24
2024-07-15T21:06:22.1150262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.23,f,1069.00,M,584.54,F*21
2024-07-15T21:06:24.9738904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.65,f,1069.74,M,584.94,F*22
2024-07-15T21:06:27.8170435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.68,f,1070.36,M,585.28,F*2E
2024-07-15T21:06:30.6725260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.55,f,1071.54,M,585.93,F*21
2024-07-15T21:06:33.5244602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.35,f,1072.39,M,586.39,F*21
2024-07-15T21:06:36.3832467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.23,f,1072.97,M,586.71,F*25
2024-07-15T21:06:39.2420394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.00,f,1073.51,M,587.00,F*2A
2024-07-15T21:06:42.1008176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.19,f,1073.87,M,587.20,F*2A
2024-07-15T21:06:44.9599289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.29,f,1074.81,M,587.71,F*29
2024-07-15T21:06:47.8340839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.32,f,1076.04,M,588.39,F*28
2024-07-15T21:06:50.7119000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.55,f,1076.42,M,588.59,F*2C
2024-07-15T21:06:53.5550487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.61,f,1077.65,M,589.27,F*23
2024-07-15T21:06:56.4325315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.87,f,1078.04,M,589.48,F*29
2024-07-15T21:06:59.3069266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.37,f,1079.10,M,590.06,F*25
2024-07-15T21:07:02.1969667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.65,f,1079.80,M,590.44,F*2F
2024-07-15T21:07:05.0870231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.25,f,1080.59,M,590.88,F*2E
2024-07-15T21:07:07.9517369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.72,f,1081.65,M,591.45,F*2F
2024-07-15T21:07:10.8450921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.73,f,1082.26,M,591.79,F*2C
2024-07-15T21:07:13.7387594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.05,f,1082.97,M,592.18,F*20
2024-07-15T21:07:16.6287984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.63,f,1083.45,M,592.44,F*20
2024-07-15T21:07:19.5188166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.58,f,1084.96,M,593.26,F*29
2024-07-15T21:07:22.4088605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.94,f,1085.98,M,593.82,F*20
2024-07-15T21:07:25.2989607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.47,f,1086.75,M,594.24,F*22
2024-07-15T21:07:28.1889062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.07,f,1087.24,M,594.51,F*23
2024-07-15T21:07:31.1102796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.24,f,1088.51,M,595.21,F*2E
2024-07-15T21:07:34.0002941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.78,f,1089.29,M,595.63,F*2D
2024-07-15T21:07:36.9059706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.24,f,1090.34,M,596.21,F*21
2024-07-15T21:07:39.8190776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.27,f,1091.27,M,596.71,F*2C
2024-07-15T21:07:42.7248167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.71,f,1092.01,M,597.12,F*2E
2024-07-15T21:07:45.6331688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.46,f,1092.54,M,597.41,F*2A
2024-07-15T21:07:48.5544495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.03,f,1093.63,M,598.01,F*29
2024-07-15T21:07:51.4804293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.77,f,1094.77,M,598.63,F*24
2024-07-15T21:07:54.4044887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.12,f,1095.79,M,599.19,F*20
2024-07-15T21:07:57.3306327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.14,f,1096.41,M,599.52,F*23
2024-07-15T21:08:00.2518752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.29,f,1097.67,M,600.22,F*20
2024-07-15T21:08:03.1629372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.57,f,1098.67,M,600.76,F*22
2024-07-15T21:08:06.0998012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.84,f,1099.67,M,601.31,F*2C
2024-07-15T21:08:09.0442996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.04,f,1100.95,M,602.01,F*2C
2024-07-15T21:08:11.9842439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.21,f,1101.92,M,602.54,F*2A
2024-07-15T21:08:14.9211387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.24,f,1102.84,M,603.04,F*22
2024-07-15T21:08:17.8580739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.27,f,1103.76,M,603.54,F*22
2024-07-15T21:08:20.8105913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.04,f,1104.61,M,604.01,F*20
2024-07-15T21:08:23.7474799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.37,f,1105.62,M,604.56,F*23
2024-07-15T21:08:26.7036027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.32,f,1106.52,M,605.05,F*27
2024-07-15T21:08:29.6561930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.00,f,1107.34,M,605.50,F*24
2024-07-15T21:08:32.6087005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.69,f,1108.16,M,605.95,F*2B
2024-07-15T21:08:34.9051667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.11,f,1108.89,M,606.35,F*26
2024-07-15T21:08:37.3712550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.91,f,1109.75,M,606.82,F*2F
2024-07-15T21:08:39.8394510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.45,f,1110.52,M,607.24,F*25
2024-07-15T21:08:42.2919557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.50,f,1111.15,M,607.58,F*2E
2024-07-15T21:08:44.7604034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.22,f,1111.67,M,607.87,F*2E
2024-07-15T21:08:47.2128895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.81,f,1112.46,M,608.30,F*2A
2024-07-15T21:08:49.6691038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.63,f,1113.32,M,608.77,F*2D
2024-07-15T21:08:52.1374699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.59,f,1114.22,M,609.26,F*20
2024-07-15T21:08:54.5934832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.90,f,1114.93,M,609.65,F*2A
2024-07-15T21:08:57.0617004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.60,f,1116.06,M,610.27,F*20
2024-07-15T21:08:59.5143811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.04,f,1116.80,M,610.67,F*2D
2024-07-15T21:09:01.9793946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.91,f,1117.67,M,611.15,F*2F
2024-07-15T21:09:04.4476107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.19,f,1118.37,M,611.53,F*28
2024-07-15T21:09:06.9054500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.04,f,1118.93,M,611.84,F*29
2024-07-15T21:09:09.3581320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.79,f,1119.77,M,612.30,F*26
2024-07-15T21:09:11.8380846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.48,f,1120.59,M,612.75,F*26
2024-07-15T21:09:14.2889600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.79,f,1120.99,M,612.97,F*25
2024-07-15T21:09:16.7443180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.97,f,1121.65,M,613.33,F*26
2024-07-15T21:09:19.2137922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.92,f,1122.55,M,613.82,F*2D
2024-07-15T21:09:21.6663280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.42,f,1123.31,M,614.24,F*2F
2024-07-15T21:09:24.1346141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.15,f,1124.15,M,614.69,F*28
2024-07-15T21:09:26.5872049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.54,f,1124.88,M,615.09,F*27
2024-07-15T21:09:29.0556014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.19,f,1125.69,M,615.53,F*2C
2024-07-15T21:09:31.5125599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.35,f,1126.04,M,615.73,F*2F
2024-07-15T21:09:33.9848910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.84,f,1126.80,M,616.14,F*29
2024-07-15T21:09:36.4374937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.44,f,1127.28,M,616.41,F*28
2024-07-15T21:09:38.9057480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.13,f,1128.10,M,616.85,F*27
2024-07-15T21:09:41.3611310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.05,f,1129.00,M,617.34,F*2E
2024-07-15T21:09:43.8474668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.58,f,1129.46,M,617.60,F*24
2024-07-15T21:09:46.2844548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.56,f,1130.06,M,617.93,F*28
2024-07-15T21:09:48.7370699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.17,f,1130.55,M,618.19,F*28
2024-07-15T21:09:51.2053524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.95,f,1131.71,M,618.83,F*2C
2024-07-15T21:09:53.6580704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.11,f,1132.37,M,619.19,F*24
2024-07-15T21:09:56.1194441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.04,f,1133.26,M,619.67,F*25
2024-07-15T21:09:58.6033029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.73,f,1134.08,M,620.12,F*2D
2024-07-15T21:10:01.0453038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.99,f,1134.77,M,620.50,F*25
2024-07-15T21:10:03.5135637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.26,f,1135.76,M,621.04,F*25
2024-07-15T21:10:05.9662494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.23,f,1136.37,M,621.37,F*28
2024-07-15T21:10:08.4264102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.32,f,1137.00,M,621.72,F*25
2024-07-15T21:10:10.8946077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.61,f,1137.70,M,622.10,F*21
2024-07-15T21:10:13.3490796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.69,f,1138.33,M,622.45,F*27
2024-07-15T21:10:15.8173066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.55,f,1138.60,M,622.59,F*22
2024-07-15T21:10:18.2782683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.35,f,1139.14,M,622.89,F*29
2024-07-15T21:10:20.7355051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.64,f,1139.54,M,623.11,F*26
2024-07-15T21:10:23.1881347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.97,f,1140.25,M,623.50,F*28
2024-07-15T21:10:25.6563747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.75,f,1141.09,M,623.96,F*22
2024-07-15T21:10:28.1159282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.55,f,1141.64,M,624.26,F*21
2024-07-15T21:10:30.5842078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.09,f,1142.72,M,624.85,F*29
2024-07-15T21:10:33.0385012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.62,f,1143.19,M,625.10,F*2D
2024-07-15T21:10:35.4968658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.01,f,1144.22,M,625.67,F*23
2024-07-15T21:10:37.9586543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.07,f,1144.85,M,626.01,F*29
2024-07-15T21:10:40.4298926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.96,f,1146.04,M,626.66,F*24
2024-07-15T21:10:42.8862067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.85,f,1146.92,M,627.14,F*25
2024-07-15T21:10:45.3449897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.43,f,1147.70,M,627.57,F*22
2024-07-15T21:10:47.7976294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.33,f,1148.59,M,628.06,F*27
2024-07-15T21:10:50.2694114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.66,f,1149.30,M,628.44,F*26
2024-07-15T21:10:52.7258227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.89,f,1150.28,M,628.98,F*24
2024-07-15T21:10:55.1871081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.19,f,1150.98,M,629.36,F*26
2024-07-15T21:10:57.6553445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.90,f,1151.81,M,629.82,F*2F
2024-07-15T21:11:00.1080691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.32,f,1152.85,M,630.39,F*2D
2024-07-15T21:11:02.5794999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.79,f,1153.30,M,630.63,F*23
2024-07-15T21:11:05.0310865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.01,f,1153.97,M,631.00,F*20
2024-07-15T21:11:07.4993286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.63,f,1154.78,M,631.44,F*2C
2024-07-15T21:11:09.9520985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.41,f,1155.62,M,631.90,F*27
2024-07-15T21:11:12.4202894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.52,f,1156.57,M,632.42,F*29
2024-07-15T21:11:14.8885515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.79,f,1157.26,M,632.80,F*2B
2024-07-15T21:11:17.3453850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.30,f,1158.03,M,633.22,F*28
2024-07-15T21:11:19.8061908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.41,f,1158.67,M,633.57,F*20
2024-07-15T21:11:22.2662912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.48,f,1159.61,M,634.08,F*26
2024-07-15T21:11:24.7188942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.04,f,1160.08,M,634.34,F*26
2024-07-15T21:11:27.1919256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.50,f,1160.83,M,634.75,F*2F
2024-07-15T21:11:29.6446060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.10,f,1161.62,M,635.18,F*27
2024-07-15T21:11:32.0989978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.22,f,1162.27,M,635.54,F*2E
2024-07-15T21:11:34.5604596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.26,f,1163.20,M,636.04,F*2F
2024-07-15T21:11:37.0288254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.07,f,1163.75,M,636.34,F*21
2024-07-15T21:11:39.4870575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.50,f,1164.18,M,636.58,F*24
2024-07-15T21:11:41.9426097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.11,f,1164.68,M,636.85,F*2D
2024-07-15T21:11:44.4108829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.68,f,1164.54,M,636.78,F*2F
2024-07-15T21:11:46.8635734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.44,f,1164.78,M,636.91,F*29
2024-07-15T21:11:49.3318211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.68,f,1165.15,M,637.11,F*27
2024-07-15T21:11:51.7844304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.83,f,1164.89,M,636.97,F*2A
2024-07-15T21:11:54.2527137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.96,f,1164.63,M,636.83,F*2E
2024-07-15T21:11:56.7082103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.96,f,1165.24,M,637.16,F*23
2024-07-15T21:11:59.1608441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.69,f,1165.76,M,637.45,F*24
2024-07-15T21:12:01.6291608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.75,f,1165.78,M,637.46,F*24
2024-07-15T21:12:04.0851299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.76,f,1166.09,M,637.63,F*24
2024-07-15T21:12:06.5533633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.20,f,1166.23,M,637.70,F*2E
2024-07-15T21:12:09.0111711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.91,f,1166.44,M,637.82,F*28
2024-07-15T21:12:11.4794523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.67,f,1166.37,M,637.78,F*20
2024-07-15T21:12:13.9318492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.21,f,1166.54,M,637.87,F*26
2024-07-15T21:12:16.3846336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.62,f,1166.66,M,637.94,F*22
2024-07-15T21:12:18.8528197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.45,f,1166.91,M,638.08,F*2A
2024-07-15T21:12:21.3055398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.46,f,1167.52,M,638.41,F*23
2024-07-15T21:12:23.7739363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.15,f,1167.13,M,638.19,F*25
2024-07-15T21:12:26.2267000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.96,f,1167.07,M,638.16,F*25
2024-07-15T21:12:28.6949907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.55,f,1166.94,M,638.09,F*2F
2024-07-15T21:12:31.1478113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.98,f,1166.77,M,638.00,F*25
2024-07-15T21:12:33.6079794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.50,f,1166.93,M,638.08,F*2C
2024-07-15T21:12:36.0631298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.02,f,1166.48,M,637.84,F*29
2024-07-15T21:12:38.5314373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.69,f,1166.98,M,638.11,F*25
2024-07-15T21:12:40.9841748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.25,f,1166.85,M,638.04,F*25
2024-07-15T21:12:43.4562114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.05,f,1166.18,M,637.67,F*27
2024-07-15T21:12:45.9088759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.28,f,1166.25,M,637.71,F*21
2024-07-15T21:12:48.3743588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.14,f,1166.21,M,637.69,F*23
2024-07-15T21:12:50.8270204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.68,f,1166.68,M,637.95,F*27
2024-07-15T21:12:53.2874952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.89,f,1166.43,M,637.81,F*25
2024-07-15T21:12:55.7461861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.65,f,1166.67,M,637.94,F*24
2024-07-15T21:12:58.2144513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.05,f,1166.79,M,638.01,F*21
2024-07-15T21:13:00.6671085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.43,f,1166.91,M,638.07,F*23
2024-07-15T21:13:03.1354542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.60,f,1167.57,M,638.43,F*20
2024-07-15T21:13:05.5880849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.47,f,1167.83,M,638.58,F*27
2024-07-15T21:13:08.0591158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.61,f,1168.18,M,638.77,F*20
2024-07-15T21:13:10.5147297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.49,f,1168.75,M,639.08,F*2E
2024-07-15T21:13:12.9829647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.95,f,1169.50,M,639.49,F*2E
2024-07-15T21:13:15.4356604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.35,f,1169.93,M,639.72,F*2D
2024-07-15T21:13:17.8929618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.77,f,1170.67,M,640.13,F*2E
2024-07-15T21:13:20.3663319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.00,f,1171.65,M,640.67,F*2A
2024-07-15T21:13:22.8189747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.11,f,1172.30,M,641.02,F*29
2024-07-15T21:13:25.2715622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.02,f,1171.96,M,640.84,F*28
2024-07-15T21:13:27.7399335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.01,f,1172.26,M,641.00,F*2D
2024-07-15T21:13:30.1924720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.01,f,1172.87,M,641.34,F*2F
2024-07-15T21:13:32.6607784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.63,f,1172.76,M,641.27,F*28
2024-07-15T21:13:35.1171560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.98,f,1172.56,M,641.16,F*2D
2024-07-15T21:13:37.5854334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.18,f,1172.62,M,641.20,F*26
2024-07-15T21:13:40.0381726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.05,f,1172.89,M,641.34,F*25
2024-07-15T21:13:42.5063103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.26,f,1172.95,M,641.38,F*25
2024-07-15T21:13:44.9589591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.96,f,1173.16,M,641.49,F*22
2024-07-15T21:13:47.4143581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.67,f,1173.08,M,641.45,F*2F
2024-07-15T21:13:49.8857863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.10,f,1173.21,M,641.52,F*23
2024-07-15T21:13:52.3336652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.68,f,1173.38,M,641.61,F*24
2024-07-15T21:13:54.8021292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.28,f,1173.26,M,641.55,F*28
2024-07-15T21:13:57.2546383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.79,f,1174.03,M,641.97,F*2B
2024-07-15T21:13:59.7229167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.12,f,1173.82,M,641.85,F*2B
2024-07-15T21:14:02.1755478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.77,f,1174.02,M,641.96,F*25
2024-07-15T21:14:04.6377479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.10,f,1174.12,M,642.02,F*28
2024-07-15T21:14:07.1060769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.30,f,1174.48,M,642.22,F*26
2024-07-15T21:14:09.5586455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.11,f,1174.73,M,642.35,F*2C
2024-07-15T21:14:12.0269248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.27,f,1174.78,M,642.38,F*2F
2024-07-15T21:14:14.4796169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.80,f,1175.25,M,642.63,F*24
2024-07-15T21:14:16.9478143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.37,f,1175.12,M,642.56,F*2A
2024-07-15T21:14:19.3975291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.23,f,1175.38,M,642.70,F*20
2024-07-15T21:14:21.8617322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.82,f,1175.56,M,642.80,F*2C
2024-07-15T21:14:24.3220922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.22,f,1175.68,M,642.87,F*2D
2024-07-15T21:14:26.7793765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.96,f,1175.91,M,642.99,F*2B
2024-07-15T21:14:29.2476018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.70,f,1176.13,M,643.12,F*27
2024-07-15T21:14:31.7038165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.80,f,1176.16,M,643.13,F*2C
2024-07-15T21:14:34.1644430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.06,f,1176.24,M,643.18,F*29
2024-07-15T21:14:36.6482997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.32,f,1176.63,M,643.39,F*24
2024-07-15T21:14:39.0876604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.57,f,1176.70,M,643.43,F*28
2024-07-15T21:14:41.5482238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.66,f,1177.03,M,643.61,F*2E
2024-07-15T21:14:44.0042000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.25,f,1177.21,M,643.71,F*2B
2024-07-15T21:14:46.4767829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.84,f,1177.39,M,643.81,F*26
2024-07-15T21:14:48.9313230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.99,f,1177.44,M,643.83,F*22
2024-07-15T21:14:51.3838398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.22,f,1177.81,M,644.04,F*25
2024-07-15T21:14:53.8522380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.11,f,1178.09,M,644.18,F*26
2024-07-15T21:14:56.3203723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.80,f,1178.30,M,644.30,F*2E
2024-07-15T21:14:58.7730513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.43,f,1178.79,M,644.57,F*2F
2024-07-15T21:15:01.2255924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.14,f,1179.01,M,644.69,F*21
2024-07-15T21:15:03.6937842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.86,f,1179.23,M,644.81,F*2C
2024-07-15T21:15:06.1505058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.82,f,1179.22,M,644.80,F*28
2024-07-15T21:15:08.6032161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.19,f,1179.63,M,645.03,F*2C
2024-07-15T21:15:11.0769578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.75,f,1180.11,M,645.29,F*2C
2024-07-15T21:15:13.5318848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.89,f,1179.85,M,645.15,F*2A
2024-07-15T21:15:15.9845387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.10,f,1180.22,M,645.35,F*21
2024-07-15T21:15:18.4706868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.73,f,1180.71,M,645.62,F*21
2024-07-15T21:15:20.9077741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.01,f,1180.49,M,645.50,F*2E
2024-07-15T21:15:23.3759944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.19,f,1180.85,M,645.70,F*22
2024-07-15T21:15:25.8286949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.75,f,1181.02,M,645.79,F*2F
2024-07-15T21:15:28.2969404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.37,f,1181.52,M,646.06,F*25
2024-07-15T21:15:30.7497271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.47,f,1181.55,M,646.08,F*2B
2024-07-15T21:15:33.2178351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.09,f,1181.74,M,646.18,F*22
2024-07-15T21:15:35.6758150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.57,f,1182.19,M,646.43,F*20
2024-07-15T21:15:38.1286203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.73,f,1181.93,M,646.29,F*24
2024-07-15T21:15:40.5896502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.33,f,1182.42,M,646.55,F*2A
2024-07-15T21:15:43.0578091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.01,f,1182.63,M,646.67,F*2F
2024-07-15T21:15:45.5133311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.66,f,1182.82,M,646.78,F*2F
2024-07-15T21:15:47.9817251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.10,f,1183.57,M,647.18,F*23
2024-07-15T21:15:50.4372023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.27,f,1183.93,M,647.38,F*2A
2024-07-15T21:15:52.9054571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.85,f,1184.10,M,647.47,F*26
2024-07-15T21:15:55.3581097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.71,f,1184.06,M,647.45,F*28
2024-07-15T21:15:57.8107521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.47,f,1184.29,M,647.58,F*2D
2024-07-15T21:16:00.2789844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.21,f,1184.82,M,647.87,F*2C
2024-07-15T21:16:02.7315676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.83,f,1185.32,M,648.14,F*24
2024-07-15T21:16:05.1998200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.80,f,1185.31,M,648.13,F*23
2024-07-15T21:16:07.6525730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.98,f,1185.36,M,648.16,F*28
2024-07-15T21:16:10.1265570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.88,f,1185.33,M,648.15,F*2F
2024-07-15T21:16:12.5792784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.52,f,1185.53,M,648.25,F*2C
2024-07-15T21:16:15.0360912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.03,f,1185.99,M,648.50,F*25
2024-07-15T21:16:17.5043222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.38,f,1186.09,M,648.56,F*21
2024-07-15T21:16:19.9570216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.54,f,1186.14,M,648.59,F*28
2024-07-15T21:16:22.4252996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.66,f,1186.48,M,648.78,F*20
2024-07-15T21:16:24.8779424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.18,f,1186.64,M,648.86,F*27
2024-07-15T21:16:27.3500408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.51,f,1186.74,M,648.92,F*2E
2024-07-15T21:16:29.8062044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.81,f,1186.83,M,648.97,F*2E
2024-07-15T21:16:32.2636481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.31,f,1187.29,M,649.22,F*2D
2024-07-15T21:16:34.7185852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.15,f,1187.85,M,649.53,F*29
2024-07-15T21:16:37.1868205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.35,f,1188.22,M,649.73,F*24
2024-07-15T21:16:39.6395846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.47,f,1188.25,M,649.75,F*20
2024-07-15T21:16:42.1077484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.73,f,1188.64,M,649.96,F*2E
2024-07-15T21:16:44.5603454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.57,f,1189.20,M,650.26,F*2A
2024-07-15T21:16:47.0305996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.99,f,1189.33,M,650.33,F*2E
2024-07-15T21:16:49.4847345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.72,f,1189.85,M,650.62,F*20
2024-07-15T21:16:51.9373448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.55,f,1189.80,M,650.59,F*28
2024-07-15T21:16:54.4055640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.66,f,1189.84,M,650.61,F*27
2024-07-15T21:16:56.8606577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.48,f,1189.78,M,650.58,F*22
2024-07-15T21:16:59.3169986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.94,f,1189.62,M,650.49,F*29
2024-07-15T21:17:01.7853104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.67,f,1189.84,M,650.61,F*26
2024-07-15T21:17:04.2528785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.91,f,1189.61,M,650.48,F*2E
2024-07-15T21:17:06.7055790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.42,f,1189.76,M,650.57,F*29
2024-07-15T21:17:09.1581835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.52,f,1189.79,M,650.59,F*29
2024-07-15T21:17:11.6297622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.03,f,1189.95,M,650.67,F*25
2024-07-15T21:17:14.0823760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.85,f,1189.89,M,650.64,F*22
2024-07-15T21:17:16.5387652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.32,f,1189.73,M,650.55,F*29
2024-07-15T21:17:19.0070448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.57,f,1189.81,M,650.59,F*2B
2024-07-15T21:17:21.4596812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-07-15T21:17:23.9278285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.03,f,1190.25,M,650.84,F*2A
2024-07-15T21:17:26.3805308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.31,f,1190.03,M,650.72,F*27
2024-07-15T21:17:28.8488166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.57,f,1189.81,M,650.60,F*21
2024-07-15T21:17:31.3014833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.24,f,1189.71,M,650.54,F*2D
2024-07-15T21:17:33.7587892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.40,f,1189.76,M,650.57,F*2B
2024-07-15T21:17:36.2289269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.93,f,1189.92,M,650.66,F*2D
2024-07-15T21:17:38.6816381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.99,f,1189.63,M,650.50,F*2D
2024-07-15T21:17:41.1498921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.67,f,1189.23,M,650.28,F*24
2024-07-15T21:17:43.6092327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.01,f,1188.72,M,650.00,F*2A
2024-07-15T21:17:46.0812277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.79,f,1188.66,M,649.97,F*27
2024-07-15T21:17:48.5182437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.82,f,1188.05,M,649.64,F*24
2024-07-15T21:17:50.9764069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.11,f,1187.53,M,649.35,F*27
2024-07-15T21:17:53.4480143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.33,f,1187.60,M,649.39,F*2B
2024-07-15T21:17:55.9030004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.37,f,1187.31,M,649.23,F*23
2024-07-15T21:17:58.3711827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.71,f,1186.80,M,648.95,F*20
2024-07-15T21:18:00.8238520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.89,f,1186.86,M,648.98,F*2C
2024-07-15T21:18:03.2764845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.40,f,1186.71,M,648.90,F*29
2024-07-15T21:18:05.7447706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.23,f,1186.35,M,648.71,F*22
2024-07-15T21:18:08.1996697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.22,f,1186.35,M,648.70,F*22
2024-07-15T21:18:10.6546834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.72,f,1186.20,M,648.62,F*23
2024-07-15T21:18:13.1260993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.27,f,1186.36,M,648.71,F*25
2024-07-15T21:18:15.5786798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.96,f,1186.27,M,648.66,F*2A
2024-07-15T21:18:18.0469218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.03,f,1185.99,M,648.51,F*24
2024-07-15T21:18:20.4995532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.31,f,1186.07,M,648.55,F*25
2024-07-15T21:18:22.9678661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.53,f,1185.83,M,648.42,F*29
2024-07-15T21:18:25.4142924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.07,f,1186.30,M,648.68,F*29
2024-07-15T21:18:27.8864020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.87,f,1186.24,M,648.64,F*2B
2024-07-15T21:18:30.3390378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.08,f,1186.30,M,648.68,F*26
2024-07-15T21:18:32.8073229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.15,f,1186.02,M,648.52,F*21
2024-07-15T21:18:35.2642088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.52,f,1185.83,M,648.42,F*28
2024-07-15T21:18:37.7282188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.67,f,1185.88,M,648.44,F*23
2024-07-15T21:18:40.1808784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.94,f,1185.96,M,648.49,F*2D
2024-07-15T21:18:42.6335703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.08,f,1186.00,M,648.51,F*2C
2024-07-15T21:18:45.0959250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.35,f,1185.78,M,648.39,F*21
2024-07-15T21:18:47.5642109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.00,f,1185.67,M,648.33,F*23
2024-07-15T21:18:50.0192289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.52,f,1185.53,M,648.25,F*2C
2024-07-15T21:18:52.4875005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.63,f,1185.56,M,648.27,F*29
2024-07-15T21:18:54.9442238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.41,f,1185.80,M,648.40,F*2B
2024-07-15T21:18:57.3968669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.83,f,1185.93,M,648.47,F*20
2024-07-15T21:18:59.8673826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.58,f,1185.85,M,648.43,F*25
2024-07-15T21:19:02.3200467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.91,f,1185.64,M,648.32,F*21
2024-07-15T21:19:04.7763150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.47,f,1185.82,M,648.41,F*2E
2024-07-15T21:19:07.2446695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.74,f,1185.90,M,648.46,F*2A
2024-07-15T21:19:09.6995098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.18,f,1185.73,M,648.36,F*2A
2024-07-15T21:19:12.1548681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.03,f,1185.68,M,648.34,F*28
2024-07-15T21:19:14.6263598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.63,f,1185.86,M,648.44,F*29
2024-07-15T21:19:17.0845196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.59,f,1185.85,M,648.43,F*24
2024-07-15T21:19:19.5370564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.10,f,1185.70,M,648.35,F*22
2024-07-15T21:19:22.0053556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.60,f,1185.24,M,648.10,F*2A
2024-07-15T21:19:24.4579696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.31,f,1185.46,M,648.22,F*2A
2024-07-15T21:19:26.9262380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.47,f,1185.82,M,648.41,F*2E
2024-07-15T21:19:29.3818894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.08,f,1185.70,M,648.35,F*2B
2024-07-15T21:19:31.8346270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.83,f,1185.62,M,648.31,F*27
2024-07-15T21:19:34.3027557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.59,f,1185.24,M,648.10,F*20
2024-07-15T21:19:36.7554236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.69,f,1185.58,M,648.28,F*22
2024-07-15T21:19:39.2236440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.10,f,1185.70,M,648.35,F*22
2024-07-15T21:19:41.6763634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.14,f,1185.41,M,648.19,F*22
2024-07-15T21:19:44.1445859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.21,f,1185.74,M,648.37,F*26
2024-07-15T21:19:46.6048213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.59,f,1185.85,M,648.43,F*24
2024-07-15T21:19:49.0633675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.42,f,1186.10,M,648.57,F*25
2024-07-15T21:19:51.5316274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.33,f,1186.38,M,648.72,F*2D
2024-07-15T21:19:53.9841850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.25,f,1186.36,M,648.71,F*27
2024-07-15T21:19:56.4523044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.44,f,1186.42,M,648.74,F*26
2024-07-15T21:19:58.9082663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.93,f,1186.26,M,648.66,F*2E
2024-07-15T21:20:01.3608716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.36,f,1186.39,M,648.73,F*28
2024-07-15T21:20:03.8276752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.80,f,1186.22,M,648.63,F*2D
2024-07-15T21:20:06.2835194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.20,f,1186.34,M,648.70,F*21
2024-07-15T21:20:08.7361867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.02,f,1186.59,M,648.84,F*20
2024-07-15T21:20:11.2089698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.43,f,1186.41,M,648.74,F*22
2024-07-15T21:20:13.6616039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.73,f,1186.50,M,648.79,F*2C
2024-07-15T21:20:16.1161511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.60,f,1186.47,M,648.77,F*26
2024-07-15T21:20:18.5843560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.50,f,1186.43,M,648.75,F*23
2024-07-15T21:20:21.0436044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.27,f,1186.67,M,648.88,F*26
2024-07-15T21:20:23.4962070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.95,f,1186.57,M,648.82,F*27
2024-07-15T21:20:25.9730253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.62,f,1186.47,M,648.77,F*24
2024-07-15T21:20:28.4195156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.71,f,1186.19,M,648.62,F*2A
2024-07-15T21:20:30.8776625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.25,f,1186.05,M,648.54,F*23
2024-07-15T21:20:33.3482379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.05,f,1186.60,M,648.84,F*2D
2024-07-15T21:20:35.8049321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.95,f,1186.27,M,648.66,F*29
2024-07-15T21:20:38.2575923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.81,f,1186.53,M,648.80,F*24
2024-07-15T21:20:40.7257990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.00,f,1186.89,M,649.00,F*25
2024-07-15T21:20:43.1836548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.76,f,1186.82,M,648.96,F*26
2024-07-15T21:20:45.6362856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.71,f,1186.80,M,648.95,F*20
2024-07-15T21:20:48.1046140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.70,f,1187.10,M,649.12,F*20
2024-07-15T21:20:50.5630968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.64,f,1187.09,M,649.11,F*2E
2024-07-15T21:20:53.0334083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.05,f,1187.21,M,649.18,F*2B
2024-07-15T21:20:55.4860561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.25,f,1187.58,M,649.37,F*29
2024-07-15T21:20:57.9422845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.19,f,1187.56,M,649.37,F*28
2024-07-15T21:21:00.4104263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.08,f,1187.53,M,649.35,F*2F
2024-07-15T21:21:02.8629823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.95,f,1187.48,M,649.32,F*25
2024-07-15T21:21:05.3212949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.62,f,1187.69,M,649.44,F*2C
2024-07-15T21:21:07.7798949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.60,f,1187.68,M,649.43,F*28
2024-07-15T21:21:10.2418202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.51,f,1187.96,M,649.59,F*21
2024-07-15T21:21:12.7120608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.48,f,1188.56,M,649.91,F*20
2024-07-15T21:21:15.1689821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.90,f,1188.69,M,649.98,F*20
2024-07-15T21:21:17.6205144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.73,f,1188.64,M,649.96,F*2E
2024-07-15T21:21:20.0787982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.37,f,1188.53,M,649.90,F*2C
2024-07-15T21:21:22.5503102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.62,f,1188.91,M,650.10,F*23
2024-07-15T21:21:25.0066609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.54,f,1188.88,M,650.09,F*26
2024-07-15T21:21:27.4591361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.42,f,1188.85,M,650.07,F*22
2024-07-15T21:21:29.9302149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.79,f,1188.66,M,649.96,F*26
2024-07-15T21:21:32.3828754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.99,f,1189.02,M,650.17,F*2B
2024-07-15T21:21:34.8509163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.25,f,1189.41,M,650.38,F*24
2024-07-15T21:21:37.3071981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.95,f,1189.62,M,650.49,F*28
2024-07-15T21:21:39.7599244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.68,f,1190.15,M,650.78,F*26
2024-07-15T21:21:42.2281077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.06,f,1190.57,M,651.01,F*25
2024-07-15T21:21:44.6963528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.16,f,1190.90,M,651.19,F*27
2024-07-15T21:21:47.1491412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.29,f,1191.55,M,651.55,F*25
2024-07-15T21:21:49.6172303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.05,f,1191.78,M,651.67,F*2D
2024-07-15T21:21:52.0698801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.46,f,1192.21,M,651.91,F*2D
2024-07-15T21:21:54.5267849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.35,f,1192.79,M,652.22,F*2D
2024-07-15T21:21:56.9978142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.51,f,1193.45,M,652.58,F*2A
2024-07-15T21:21:59.4660058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.31,f,1194.30,M,653.05,F*2D
2024-07-15T21:22:01.9187694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.81,f,1194.45,M,653.13,F*23
2024-07-15T21:22:04.3746277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.66,f,1195.32,M,653.61,F*24
2024-07-15T21:22:06.8429046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.11,f,1195.46,M,653.68,F*2D
2024-07-15T21:22:09.2916786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.18,f,1195.79,M,653.86,F*29
2024-07-15T21:22:11.7599410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.57,f,1196.82,M,654.43,F*2E
2024-07-15T21:22:14.2281422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.98,f,1196.94,M,654.50,F*28
2024-07-15T21:22:16.6808864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.00,f,1197.56,M,654.83,F*27
2024-07-15T21:22:19.1335389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.85,f,1198.12,M,655.14,F*22
2024-07-15T21:22:21.5934614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.90,f,1198.44,M,655.32,F*20
2024-07-15T21:22:24.0737056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.64,f,1198.67,M,655.44,F*28
2024-07-15T21:22:26.5263966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.54,f,1198.94,M,655.59,F*2A
2024-07-15T21:22:28.9946871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.71,f,1198.99,M,655.62,F*28
2024-07-15T21:22:31.4501411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.88,f,1199.35,M,655.81,F*23
2024-07-15T21:22:33.9026713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.74,f,1199.61,M,655.96,F*26
2024-07-15T21:22:36.3781369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.39,f,1199.81,M,656.07,F*29
2024-07-15T21:22:38.8361990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-07-15T21:22:41.2887843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.78,f,1200.84,M,656.63,F*27
2024-07-15T21:22:43.7443305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-15T21:22:46.2008266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.14,f,1202.17,M,657.36,F*2E
2024-07-15T21:22:48.6690810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-07-15T21:22:51.1245972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.84,f,1202.69,M,657.64,F*28
2024-07-15T21:22:53.5928165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.75,f,1204.19,M,658.46,F*2C
2024-07-15T21:22:56.0610822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.01,f,1205.49,M,659.17,F*2B
2024-07-15T21:22:58.5198521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.44,f,1206.23,M,659.57,F*23
2024-07-15T21:23:00.9763227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.89,f,1206.98,M,659.98,F*2F
2024-07-15T21:23:03.4289466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.53,f,1207.17,M,660.09,F*26
2024-07-15T21:23:05.8971877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.05,f,1207.63,M,660.34,F*2A
2024-07-15T21:23:08.3535719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.69,f,1207.83,M,660.45,F*28
2024-07-15T21:23:10.8082673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.45,f,1208.97,M,661.07,F*2F
2024-07-15T21:23:13.2786644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.19,f,1209.20,M,661.20,F*2F
2024-07-15T21:23:15.7415801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.19,f,1208.29,M,660.70,F*20
2024-07-15T21:23:18.2031278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.91,f,1209.72,M,661.48,F*29
2024-07-15T21:23:20.6584150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.18,f,1209.50,M,661.36,F*21
2024-07-15T21:23:23.1265725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.80,f,1208.78,M,660.97,F*2C
2024-07-15T21:23:25.5792603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.47,f,1212.33,M,662.91,F*24
2024-07-15T21:23:28.0476005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.94,f,1210.34,M,661.82,F*29
2024-07-15T21:23:30.4921161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.95,f,1210.95,M,662.16,F*2F
2024-07-15T21:23:32.9670986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.10,f,1211.91,M,662.68,F*2A
2024-07-15T21:23:35.4240074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.27,f,1212.58,M,663.05,F*2C
2024-07-15T21:23:37.8766884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.12,f,1212.84,M,663.19,F*27
2024-07-15T21:23:40.3449258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.65,f,1212.69,M,663.11,F*2D
2024-07-15T21:23:42.7975749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.79,f,1212.43,M,662.97,F*28
2024-07-15T21:23:45.2658696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.29,f,1212.58,M,663.05,F*22
2024-07-15T21:23:47.7185170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.44,f,1212.93,M,663.24,F*2C
2024-07-15T21:23:50.1740740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.27,f,1212.88,M,663.21,F*26
2024-07-15T21:23:52.6438300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.46,f,1212.63,M,663.08,F*2E
2024-07-15T21:23:55.0949669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.60,f,1212.68,M,663.10,F*28
2024-07-15T21:23:57.5529584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.73,f,1212.72,M,663.12,F*23
2024-07-15T21:24:00.0269768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.55,f,1212.05,M,662.76,F*2A
2024-07-15T21:24:02.4875299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.07,f,1212.21,M,662.85,F*26
2024-07-15T21:24:04.9344441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.20,f,1211.95,M,662.70,F*24
2024-07-15T21:24:07.3953283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.98,f,1212.18,M,662.83,F*2D
2024-07-15T21:24:09.8636174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.97,f,1211.87,M,662.66,F*2F
2024-07-15T21:24:12.3217940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.04,f,1211.59,M,662.51,F*22
2024-07-15T21:24:14.7744869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.76,f,1211.20,M,662.29,F*20
2024-07-15T21:24:17.2427047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.61,f,1210.85,M,662.10,F*23
2024-07-15T21:24:19.6952747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.85,f,1211.23,M,662.31,F*26
2024-07-15T21:24:22.1636151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.98,f,1210.96,M,662.16,F*21
2024-07-15T21:24:24.6197161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.75,f,1210.90,M,662.13,F*21
2024-07-15T21:24:27.0722793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.93,f,1210.65,M,661.99,F*21
2024-07-15T21:24:29.5404931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.85,f,1210.32,M,661.81,F*2C
2024-07-15T21:24:31.9932608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.02,f,1210.06,M,661.67,F*2C
2024-07-15T21:24:34.4511807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.86,f,1210.01,M,661.64,F*2C
2024-07-15T21:24:36.9194144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.53,f,1210.52,M,661.92,F*22
2024-07-15T21:24:39.3744937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.72,f,1209.97,M,661.62,F*26
2024-07-15T21:24:41.8427953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.82,f,1210.00,M,661.64,F*29
2024-07-15T21:24:44.3000303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.19,f,1209.81,M,661.53,F*2E
2024-07-15T21:24:46.7581256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.69,f,1209.96,M,661.61,F*2E
2024-07-15T21:24:49.2106326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.31,f,1209.54,M,661.39,F*21
2024-07-15T21:24:51.6790642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.52,f,1209.30,M,661.25,F*24
2024-07-15T21:24:54.1360337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.48,f,1209.59,M,661.41,F*2D
2024-07-15T21:24:56.6004968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.42,f,1209.57,M,661.40,F*28
2024-07-15T21:24:59.0531546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.70,f,1209.35,M,661.28,F*2C
2024-07-15T21:25:01.5213742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.97,f,1209.13,M,661.16,F*2D
2024-07-15T21:25:03.9805351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.37,f,1208.95,M,661.06,F*29
2024-07-15T21:25:06.4370454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.18,f,1208.89,M,661.03,F*2C
2024-07-15T21:25:08.8896497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.49,f,1208.98,M,661.08,F*23
2024-07-15T21:25:11.3579109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.96,f,1208.83,M,660.99,F*21
2024-07-15T21:25:13.8104536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.02,f,1208.84,M,661.00,F*29
2024-07-15T21:25:16.2786454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-15T21:25:18.7311886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.26,f,1208.61,M,660.88,F*26
2024-07-15T21:25:21.2022261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.41,f,1208.66,M,660.90,F*29
2024-07-15T21:25:23.6568000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.49,f,1208.38,M,660.75,F*20
2024-07-15T21:25:26.1098098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.48,f,1208.37,M,660.75,F*2E
2024-07-15T21:25:28.5825939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.68,f,1208.43,M,660.78,F*22
2024-07-15T21:25:31.0351848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.68,f,1208.43,M,660.78,F*22
2024-07-15T21:25:33.4945804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.48,f,1208.37,M,660.75,F*2E
2024-07-15T21:25:35.9628732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.23,f,1207.99,M,660.54,F*2C
2024-07-15T21:25:38.4182010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.37,f,1208.03,M,660.56,F*27
2024-07-15T21:25:40.8728025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.24,f,1207.69,M,660.37,F*20
2024-07-15T21:25:43.3463959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.44,f,1208.06,M,660.57,F*27
2024-07-15T21:25:45.7990128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.95,f,1208.21,M,660.66,F*2C
2024-07-15T21:25:48.2516636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.93,f,1207.90,M,660.49,F*23
2024-07-15T21:25:50.7224802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.80,f,1207.56,M,660.30,F*26
2024-07-15T21:25:53.1752292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.43,f,1207.45,M,660.24,F*2E
2024-07-15T21:25:55.6311096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.61,f,1207.50,M,660.27,F*29
2024-07-15T21:25:58.0993022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.31,f,1207.71,M,660.39,F*23
2024-07-15T21:26:00.5582150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-15T21:26:03.0108935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.01,f,1207.62,M,660.34,F*2F
2024-07-15T21:26:05.4723775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.69,f,1207.22,M,660.12,F*23
2024-07-15T21:26:07.9406925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.78,f,1207.25,M,660.13,F*25
2024-07-15T21:26:10.3932373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.42,f,1207.44,M,660.24,F*2E
2024-07-15T21:26:12.8615064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.98,f,1207.31,M,660.16,F*2B
2024-07-15T21:26:15.3141671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.53,f,1207.17,M,660.09,F*26
2024-07-15T21:26:17.7689998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.89,f,1207.28,M,660.15,F*20
2024-07-15T21:26:20.2372206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.31,f,1207.10,M,660.05,F*29
2024-07-15T21:26:22.6898892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.92,f,1206.98,M,659.99,F*24
2024-07-15T21:26:25.1505914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.54,f,1207.17,M,660.09,F*21
2024-07-15T21:26:27.6188428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.61,f,1207.19,M,660.10,F*21
2024-07-15T21:26:30.0796625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.78,f,1207.25,M,660.13,F*25
2024-07-15T21:26:32.5351462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.19,f,1207.07,M,660.03,F*23
2024-07-15T21:26:34.9878324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.58,f,1206.88,M,659.93,F*29
2024-07-15T21:26:37.4559908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.64,f,1206.90,M,659.94,F*28
2024-07-15T21:26:39.9086575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-15T21:26:42.3816766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.45,f,1207.14,M,660.07,F*2C
2024-07-15T21:26:44.8343158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.32,f,1207.11,M,660.05,F*2B
2024-07-15T21:26:47.2900850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.92,f,1206.98,M,659.99,F*24
2024-07-15T21:26:49.7583234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.22,f,1206.77,M,659.87,F*21
2024-07-15T21:26:52.2109730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.61,f,1206.89,M,659.94,F*25
2024-07-15T21:26:54.6792052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.70,f,1206.92,M,659.95,F*2E
2024-07-15T21:26:57.1319767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.36,f,1207.12,M,660.06,F*2F
2024-07-15T21:26:59.6024009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.02,f,1207.01,M,660.00,F*2C
2024-07-15T21:27:02.0550367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.37,f,1206.82,M,659.90,F*29
2024-07-15T21:27:04.5199013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.55,f,1206.87,M,659.93,F*2B
2024-07-15T21:27:06.9724711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.51,f,1207.16,M,660.08,F*24
2024-07-15T21:27:09.4407583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.24,f,1207.08,M,660.04,F*25
2024-07-15T21:27:11.8955784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.48,f,1207.46,M,660.25,F*27
2024-07-15T21:27:14.3482015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.71,f,1206.92,M,659.95,F*2F
2024-07-15T21:27:16.8069800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.83,f,1207.26,M,660.14,F*25
2024-07-15T21:27:19.2997196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.32,f,1207.11,M,660.05,F*2B
2024-07-15T21:27:21.7354771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.25,f,1207.08,M,660.04,F*24
2024-07-15T21:27:24.1880429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.19,f,1207.37,M,660.20,F*20
2024-07-15T21:27:26.6564981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.16,f,1207.36,M,660.19,F*24
2024-07-15T21:27:29.1089810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.89,f,1207.28,M,660.15,F*20
2024-07-15T21:27:31.5772999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.58,f,1207.49,M,660.26,F*2A
2024-07-15T21:27:34.0406576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.09,f,1207.34,M,660.18,F*29
2024-07-15T21:27:36.4963882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.53,f,1207.47,M,660.25,F*2C
2024-07-15T21:27:38.9489813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.49,f,1207.77,M,660.42,F*26
2024-07-15T21:27:41.4186955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.78,f,1207.55,M,660.30,F*22
2024-07-15T21:27:43.8830353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.48,f,1207.76,M,660.41,F*25
2024-07-15T21:27:46.3356910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.24,f,1207.69,M,660.37,F*20
2024-07-15T21:27:48.7940093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.72,f,1207.84,M,660.45,F*25
2024-07-15T21:27:51.2675149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.50,f,1208.08,M,660.58,F*23
2024-07-15T21:27:53.7118059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.37,f,1208.04,M,660.56,F*20
2024-07-15T21:27:56.1801158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.87,f,1208.49,M,660.81,F*2F
2024-07-15T21:27:58.6327197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.99,f,1208.22,M,660.66,F*23
2024-07-15T21:28:01.1010381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.75,f,1208.76,M,660.96,F*29
2024-07-15T21:28:03.5692422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.56,f,1208.70,M,660.93,F*2B
2024-07-15T21:28:06.0218970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.98,f,1208.83,M,661.00,F*2E
2024-07-15T21:28:08.4745338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.29,f,1208.92,M,661.05,F*22
2024-07-15T21:28:10.9427787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.49,f,1209.29,M,661.25,F*26
2024-07-15T21:28:13.3955394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.46,f,1209.59,M,661.41,F*23
2024-07-15T21:28:15.8636878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.58,f,1209.93,M,661.60,F*28
2024-07-15T21:28:18.3163624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.45,f,1209.89,M,661.58,F*24
2024-07-15T21:28:20.7865549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.66,f,1209.95,M,661.61,F*22
2024-07-15T21:28:23.2335142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.78,f,1210.29,M,661.80,F*25
2024-07-15T21:28:25.6975094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.34,f,1210.77,M,662.06,F*29
2024-07-15T21:28:28.1659502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.02,f,1210.98,M,662.17,F*2C
2024-07-15T21:28:30.6187194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.21,f,1211.34,M,662.37,F*2F
2024-07-15T21:28:33.0871500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.33,f,1211.68,M,662.55,F*20
2024-07-15T21:28:35.5399591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.02,f,1211.89,M,662.67,F*2F
2024-07-15T21:28:38.0111776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.51,f,1211.73,M,662.58,F*23
2024-07-15T21:28:40.4680520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.69,f,1212.40,M,662.95,F*28
2024-07-15T21:28:42.9255719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.98,f,1212.79,M,663.16,F*29
2024-07-15T21:28:45.3820136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.57,f,1212.97,M,663.26,F*28
2024-07-15T21:28:47.8502860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.95,f,1213.70,M,663.66,F*2D
2024-07-15T21:28:50.3029603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.32,f,1213.51,M,663.55,F*23
2024-07-15T21:28:52.7737842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.19,f,1214.38,M,664.03,F*23
2024-07-15T21:28:55.2318676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.77,f,1214.86,M,664.30,F*2F
2024-07-15T21:28:57.6866919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.70,f,1215.15,M,664.45,F*22
2024-07-15T21:29:00.1550196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.36,f,1215.65,M,664.73,F*2C
2024-07-15T21:29:02.6076540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.98,f,1215.84,M,664.83,F*28
2024-07-15T21:29:05.0759625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.21,f,1216.22,M,665.04,F*22
2024-07-15T21:29:07.5286423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.23,f,1216.53,M,665.20,F*21
2024-07-15T21:29:09.9865418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.46,f,1217.21,M,665.58,F*2B
2024-07-15T21:29:12.4547568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.16,f,1218.03,M,666.03,F*29
2024-07-15T21:29:14.9230368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.49,f,1218.43,M,666.25,F*22
2024-07-15T21:29:17.3756507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.12,f,1218.93,M,666.52,F*2F
2024-07-15T21:29:19.8283253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.81,f,1219.45,M,666.80,F*2E
2024-07-15T21:29:22.3017583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.20,f,1219.87,M,667.03,F*23
2024-07-15T21:29:24.7605140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.79,f,1220.35,M,667.30,F*2D
2024-07-15T21:29:27.2131397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.44,f,1221.47,M,667.91,F*28
2024-07-15T21:29:29.6862874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.72,f,1221.86,M,668.12,F*2B
2024-07-15T21:29:32.1389183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.26,f,1222.33,M,668.38,F*26
2024-07-15T21:29:34.5989455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.93,f,1223.14,M,668.82,F*2F
2024-07-15T21:29:37.0672420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.87,f,1224.04,M,669.31,F*22
2024-07-15T21:29:39.5199082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.62,f,1224.57,M,669.60,F*29
2024-07-15T21:29:41.9949288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.58,f,1225.17,M,669.93,F*27
2024-07-15T21:29:44.4474793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.17,f,1226.26,M,670.53,F*20
2024-07-15T21:29:46.9157862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.22,f,1226.89,M,670.87,F*2C
2024-07-15T21:29:49.3684173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.48,f,1227.27,M,671.08,F*20
2024-07-15T21:29:51.8366806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.78,f,1228.28,M,671.63,F*21
2024-07-15T21:29:54.2944275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.94,f,1229.24,M,672.16,F*25
2024-07-15T21:29:56.7549009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.36,f,1229.98,M,672.56,F*29
2024-07-15T21:29:59.2105329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.73,f,1230.70,M,672.95,F*2B
2024-07-15T21:30:01.6787471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.58,f,1231.87,M,673.60,F*21
2024-07-15T21:30:04.1316008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.89,f,1232.58,M,673.98,F*29
2024-07-15T21:30:06.5997193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.56,f,1233.39,M,674.43,F*29
2024-07-15T21:30:09.0523630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.79,f,1234.38,M,674.97,F*24
2024-07-15T21:30:11.5362496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.13,f,1235.39,M,675.52,F*2B
2024-07-15T21:30:14.0202191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.34,f,1236.37,M,676.06,F*24
2024-07-15T21:30:16.4727325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.14,f,1237.23,M,676.52,F*2C
2024-07-15T21:30:18.9410317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.17,f,1238.46,M,677.20,F*2E
2024-07-15T21:30:21.4404912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.59,f,1238.58,M,677.26,F*2D
2024-07-15T21:30:23.9244155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.19,f,1238.77,M,677.37,F*23
2024-07-15T21:30:26.4082883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-07-15T21:30:28.8921888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.30,f,1239.41,M,677.72,F*2F
2024-07-15T21:30:31.3760566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.81,f,1239.87,M,677.97,F*25
2024-07-15T21:30:33.8599703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.18,f,1240.59,M,678.36,F*2A
2024-07-15T21:30:36.3438277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.33,f,1240.94,M,678.56,F*25
2024-07-15T21:30:38.8277315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.99,f,1241.45,M,678.83,F*23
2024-07-15T21:30:41.3115777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.52,f,1241.91,M,679.09,F*28
2024-07-15T21:30:43.8089973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.18,f,1242.42,M,679.36,F*25
2024-07-15T21:30:46.2847002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.79,f,1243.22,M,679.80,F*26
2024-07-15T21:30:48.7725119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.68,f,1244.10,M,680.28,F*22
2024-07-15T21:30:51.2656977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.14,f,1244.85,M,680.69,F*25
2024-07-15T21:30:53.7532270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.21,f,1245.48,M,681.03,F*2C
2024-07-15T21:30:56.2559434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.35,f,1246.13,M,681.39,F*23
2024-07-15T21:30:58.7554654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.54,f,1247.41,M,682.09,F*29
2024-07-15T21:31:01.2549851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.85,f,1247.81,M,682.31,F*23
2024-07-15T21:31:03.7544360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.66,f,1248.66,M,682.78,F*20
2024-07-15T21:31:06.2360048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.22,f,1249.75,M,683.37,F*27
2024-07-15T21:31:08.7355379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.52,f,1250.45,M,683.75,F*2F
2024-07-15T21:31:11.2349816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.74,f,1250.51,M,683.79,F*22
2024-07-15T21:31:13.7374453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.23,f,1250.36,M,683.71,F*29
2024-07-15T21:31:16.2525802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.92,f,1250.27,M,683.65,F*25
2024-07-15T21:31:18.7677696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.71,f,1250.20,M,683.62,F*28
2024-07-15T21:31:21.2666691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.74,f,1250.21,M,683.62,F*2C
2024-07-15T21:31:23.7705399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.89,f,1249.95,M,683.48,F*20
2024-07-15T21:31:26.2856549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.65,f,1249.27,M,683.11,F*27
2024-07-15T21:31:28.7934411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.92,f,1248.74,M,682.82,F*2D
2024-07-15T21:31:31.3085603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.78,f,1248.39,M,682.63,F*2C
2024-07-15T21:31:33.7959925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.29,f,1248.25,M,682.55,F*20
2024-07-15T21:31:36.3111761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.44,f,1247.99,M,682.41,F*27
2024-07-15T21:31:38.8240363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.56,f,1247.41,M,682.09,F*2B
2024-07-15T21:31:41.3235151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.57,f,1247.11,M,681.93,F*2C
2024-07-15T21:31:43.8253573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.38,f,1247.05,M,681.90,F*23
2024-07-15T21:31:46.3208040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.02,f,1246.64,M,681.67,F*25
2024-07-15T21:31:48.8045020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.52,f,1246.18,M,681.42,F*25
2024-07-15T21:31:51.3040654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.27,f,1245.50,M,681.05,F*25
2024-07-15T21:31:53.8035773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.46,f,1245.25,M,680.91,F*2F
2024-07-15T21:31:56.3005122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.23,f,1244.87,M,680.70,F*2B
2024-07-15T21:31:58.7866558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.41,f,1244.01,M,680.23,F*22
2024-07-15T21:32:01.2939063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.93,f,1243.87,M,680.16,F*23
2024-07-15T21:32:03.7802738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.93,f,1242.95,M,679.65,F*2B
2024-07-15T21:32:06.2836801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.48,f,1242.82,M,679.58,F*25
2024-07-15T21:32:08.7987984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.13,f,1242.10,M,679.19,F*27
2024-07-15T21:32:11.2774232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.20,f,1241.81,M,679.03,F*26
2024-07-15T21:32:13.7612272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.01,f,1241.76,M,679.00,F*2E
2024-07-15T21:32:16.2660521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.43,f,1240.97,M,678.57,F*20
2024-07-15T21:32:18.7655834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.00,f,1240.54,M,678.33,F*2B
2024-07-15T21:32:21.2374533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.04,f,1240.24,M,678.17,F*26
2024-07-15T21:32:23.7275476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.91,f,1239.90,M,677.98,F*2D
2024-07-15T21:32:26.1968079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.24,f,1239.39,M,677.71,F*26
2024-07-15T21:32:28.7119460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.06,f,1239.03,M,677.51,F*2E
2024-07-15T21:32:31.1958092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.65,f,1238.91,M,677.44,F*24
2024-07-15T21:32:33.6515000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.62,f,1238.59,M,677.27,F*25
2024-07-15T21:32:36.1376571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.62,f,1237.68,M,676.77,F*2F
2024-07-15T21:32:38.6174586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.03,f,1237.50,M,676.67,F*22
2024-07-15T21:32:41.1046125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.12,f,1237.52,M,676.69,F*2E
2024-07-15T21:32:43.5878107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.07,f,1237.21,M,676.51,F*2F
2024-07-15T21:32:46.0716757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.60,f,1236.76,M,676.27,F*22
2024-07-15T21:32:48.5555559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.82,f,1236.21,M,675.97,F*26
2024-07-15T21:32:51.0394311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.92,f,1236.24,M,675.99,F*2C
2024-07-15T21:32:53.5233225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.11,f,1236.00,M,675.85,F*2C
2024-07-15T21:32:56.0104379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.98,f,1235.96,M,675.83,F*26
2024-07-15T21:32:58.4943561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.98,f,1235.65,M,675.66,F*26
2024-07-15T21:33:00.9674615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.30,f,1235.75,M,675.72,F*27
2024-07-15T21:33:03.4512829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.09,f,1235.38,M,675.51,F*22
2024-07-15T21:33:05.9386546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.84,f,1235.31,M,675.47,F*28
2024-07-15T21:33:08.4288890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.52,f,1235.21,M,675.42,F*27
2024-07-15T21:33:10.9127101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.06,f,1235.07,M,675.34,F*23
2024-07-15T21:33:13.3966527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.57,f,1235.22,M,675.43,F*20
2024-07-15T21:33:15.8805508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.07,f,1235.07,M,675.35,F*23
2024-07-15T21:33:18.3643630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.70,f,1235.26,M,675.45,F*27
2024-07-15T21:33:20.8327443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.88,f,1235.01,M,675.31,F*25
2024-07-15T21:33:23.3165759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.31,f,1235.14,M,675.38,F*29
2024-07-15T21:33:25.7848488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.27,f,1235.13,M,675.38,F*29
2024-07-15T21:33:28.2531113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.43,f,1234.88,M,675.24,F*26
2024-07-15T21:33:30.7254604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.89,f,1235.32,M,675.48,F*29
2024-07-15T21:33:33.2001988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.80,f,1235.29,M,675.47,F*25
2024-07-15T21:33:35.6683984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.53,f,1235.21,M,675.42,F*26
2024-07-15T21:33:38.1468580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.35,f,1235.16,M,675.39,F*2E
2024-07-15T21:33:40.6073571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.40,f,1235.48,M,675.57,F*2E
2024-07-15T21:33:43.0817112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.60,f,1235.23,M,675.43,F*25
2024-07-15T21:33:45.5689636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.05,f,1235.37,M,675.51,F*21
2024-07-15T21:33:48.0241593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.40,f,1235.78,M,675.73,F*2C
2024-07-15T21:33:50.4924254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.38,f,1235.78,M,675.73,F*23
2024-07-15T21:33:52.9820840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.60,f,1235.84,M,675.77,F*29
2024-07-15T21:33:55.4503486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.32,f,1236.06,M,675.89,F*27
2024-07-15T21:33:57.9202001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.73,f,1236.19,M,675.95,F*21
2024-07-15T21:34:00.4024960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.39,f,1236.39,M,676.07,F*26
2024-07-15T21:34:02.8864384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.05,f,1236.89,M,676.34,F*2C
2024-07-15T21:34:05.3644945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.19,f,1236.94,M,676.37,F*2E
2024-07-15T21:34:07.8483691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.33,f,1237.28,M,676.55,F*25
2024-07-15T21:34:10.3323025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.67,f,1237.69,M,676.78,F*24
2024-07-15T21:34:12.8317382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.58,f,1237.97,M,676.93,F*2D
2024-07-15T21:34:15.3156803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.30,f,1238.19,M,677.05,F*27
2024-07-15T21:34:17.7916146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.48,f,1238.55,M,677.25,F*23
2024-07-15T21:34:20.2791281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.93,f,1239.30,M,677.66,F*26
2024-07-15T21:34:22.7510612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.97,f,1239.92,M,677.99,F*28
2024-07-15T21:34:25.2527763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.94,f,1240.21,M,678.16,F*2A
2024-07-15T21:34:27.7366567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.51,f,1240.69,M,678.42,F*27
2024-07-15T21:34:30.2109898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.85,f,1241.41,M,678.81,F*28
2024-07-15T21:34:32.6948689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.00,f,1242.06,M,679.17,F*2C
2024-07-15T21:34:35.1862003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.60,f,1242.85,M,679.60,F*23
2024-07-15T21:34:37.6728616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.04,f,1243.29,M,679.84,F*22
2024-07-15T21:34:40.1567984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.79,f,1244.13,M,680.30,F*28
2024-07-15T21:34:42.6405287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.48,f,1245.26,M,680.91,F*22
2024-07-15T21:34:45.1245240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.05,f,1246.04,M,681.34,F*2B
2024-07-15T21:34:47.6083934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.87,f,1246.90,M,681.81,F*2B
2024-07-15T21:34:50.0921275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.84,f,1247.50,M,682.14,F*28
2024-07-15T21:34:52.5964529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.93,f,1249.05,M,682.99,F*20
2024-07-15T21:34:55.0977795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.66,f,1249.88,M,683.44,F*21
2024-07-15T21:34:57.6128716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.85,f,1250.55,M,683.81,F*2F
2024-07-15T21:35:00.1123728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.42,f,1251.94,M,684.57,F*21
2024-07-15T21:35:02.6275235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.63,f,1252.92,M,685.10,F*23
2024-07-15T21:35:05.1426534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.60,f,1254.13,M,685.77,F*2A
2024-07-15T21:35:07.6421307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.90,f,1255.44,M,686.48,F*25
2024-07-15T21:35:10.1651400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.22,f,1256.45,M,687.04,F*2E
2024-07-15T21:35:12.7022807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.15,f,1257.65,M,687.69,F*26
2024-07-15T21:35:15.2129916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.82,f,1259.38,M,688.64,F*2A
2024-07-15T21:35:17.7437743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.53,f,1260.51,M,689.26,F*20
2024-07-15T21:35:20.2621497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.20,f,1261.63,M,689.87,F*23
2024-07-15T21:35:22.7773473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.68,f,1262.99,M,690.61,F*24
2024-07-15T21:35:25.3236675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.04,f,1264.32,M,691.34,F*23
2024-07-15T21:35:27.8544822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.56,f,1266.01,M,692.26,F*2C
2024-07-15T21:35:30.3864106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.36,f,1267.16,M,692.89,F*2C
2024-07-15T21:35:32.9316304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.98,f,1268.57,M,693.66,F*27
2024-07-15T21:35:35.4517906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.41,f,1270.23,M,694.57,F*2A
2024-07-15T21:35:37.9980878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.87,f,1271.59,M,695.31,F*2A
2024-07-15T21:35:40.5226486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.34,f,1272.95,M,696.06,F*21
2024-07-15T21:35:43.0572914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.56,f,1274.23,M,696.76,F*20
2024-07-15T21:35:45.6193320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.52,f,1275.75,M,697.59,F*2F
2024-07-15T21:35:48.1725184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.04,f,1277.43,M,698.51,F*29
2024-07-15T21:35:50.7277067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.49,f,1278.48,M,699.08,F*2C
2024-07-15T21:35:53.2921230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.01,f,1279.86,M,699.83,F*2D
2024-07-15T21:35:55.8561494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.63,f,1281.27,M,700.60,F*29
2024-07-15T21:35:58.4168536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.64,f,1282.79,M,701.44,F*2A
2024-07-15T21:36:00.9787822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.60,f,1284.00,M,702.10,F*2F
2024-07-15T21:36:03.5492527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.74,f,1285.26,M,702.79,F*24
2024-07-15T21:36:06.1269807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.66,f,1286.15,M,703.28,F*2E
2024-07-15T21:36:08.7045718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.78,f,1287.41,M,703.96,F*2D
2024-07-15T21:36:11.2839842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.34,f,1288.80,M,704.72,F*21
2024-07-15T21:36:13.8668380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.74,f,1289.83,M,705.29,F*20
2024-07-15T21:36:16.4444492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.79,f,1291.07,M,705.97,F*29
2024-07-15T21:36:19.0221359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.92,f,1292.02,M,706.49,F*27
2024-07-15T21:36:21.6153580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.52,f,1293.12,M,707.09,F*23
2024-07-15T21:36:24.1816426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.71,f,1293.79,M,707.45,F*21
2024-07-15T21:36:26.7806660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.68,f,1295.30,M,708.28,F*2B
2024-07-15T21:36:29.3645919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.32,f,1296.41,M,708.89,F*21
2024-07-15T21:36:31.9579055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.61,f,1297.11,M,709.27,F*20
2024-07-15T21:36:34.5668392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.89,f,1298.11,M,709.81,F*28
2024-07-15T21:36:37.1643240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.47,f,1298.90,M,710.25,F*2F
2024-07-15T21:36:39.7730659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.61,f,1299.55,M,710.60,F*20
2024-07-15T21:36:42.3820030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.65,f,1300.17,M,710.94,F*2E
2024-07-15T21:36:44.9891561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.86,f,1300.23,M,710.98,F*28
2024-07-15T21:36:47.5774637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.45,f,1301.33,M,711.58,F*26
2024-07-15T21:36:50.1863613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.77,f,1301.42,M,711.63,F*29
2024-07-15T21:36:52.7969723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.32,f,1301.90,M,711.89,F*2A
2024-07-15T21:36:55.4057403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.14,f,1302.45,M,712.19,F*2D
2024-07-15T21:36:57.9989650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.00,f,1302.71,M,712.33,F*20
2024-07-15T21:37:00.6015984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.82,f,1303.58,M,712.80,F*2A
2024-07-15T21:37:03.2108796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.30,f,1304.03,M,713.05,F*28
2024-07-15T21:37:05.8353751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.37,f,1304.35,M,713.23,F*2F
2024-07-15T21:37:08.4441578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.92,f,1304.52,M,713.32,F*21
2024-07-15T21:37:11.0686272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.38,f,1305.57,M,713.90,F*28
2024-07-15T21:37:13.6796316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.30,f,1306.16,M,714.22,F*2E
2024-07-15T21:37:16.2910210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.15,f,1306.72,M,714.52,F*2E
2024-07-15T21:37:18.9073544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.00,f,1307.59,M,715.00,F*22
2024-07-15T21:37:21.5318642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.36,f,1307.70,M,715.06,F*2A
2024-07-15T21:37:24.1406831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.17,f,1308.56,M,715.53,F*21
2024-07-15T21:37:26.7652404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.74,f,1309.34,M,715.96,F*2E
2024-07-15T21:37:29.3740503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.68,f,1309.93,M,716.28,F*2A
2024-07-15T21:37:32.0012013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.72,f,1310.56,M,716.62,F*20
2024-07-15T21:37:34.6139289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.21,f,1311.01,M,716.87,F*2E
2024-07-15T21:37:37.2227607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.07,f,1311.88,M,717.35,F*26
2024-07-15T21:37:39.8512383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.09,f,1312.50,M,717.68,F*24
2024-07-15T21:37:42.4757736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.87,f,1313.34,M,718.14,F*2B
2024-07-15T21:37:45.0881404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.74,f,1313.91,M,718.46,F*26
2024-07-15T21:37:47.7168859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.60,f,1315.09,M,719.10,F*22
2024-07-15T21:37:50.3523137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.76,f,1315.44,M,719.29,F*27
2024-07-15T21:37:52.9923161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.70,f,1315.73,M,719.45,F*2C
2024-07-15T21:37:55.6325386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.42,f,1315.65,M,719.40,F*2F
2024-07-15T21:37:58.2799380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.76,f,1315.75,M,719.46,F*2F
2024-07-15T21:38:00.9203133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.12,f,1315.86,M,719.52,F*25
2024-07-15T21:38:03.5502730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.41,f,1315.95,M,719.57,F*24
2024-07-15T21:38:06.1958809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.30,f,1315.91,M,719.55,F*24
2024-07-15T21:38:08.8458402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.22,f,1315.89,M,719.54,F*2F
2024-07-15T21:38:11.4703231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.70,f,1316.04,M,719.62,F*2B
2024-07-15T21:38:14.1104836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.98,f,1316.12,M,719.66,F*2E
2024-07-15T21:38:16.7505618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.17,f,1316.48,M,719.86,F*26
2024-07-15T21:38:19.4050779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.16,f,1316.18,M,719.69,F*22
2024-07-15T21:38:22.0371366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.77,f,1316.36,M,719.80,F*2E
2024-07-15T21:38:24.6772153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.95,f,1316.42,M,719.83,F*22
2024-07-15T21:38:27.3173532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.99,f,1316.73,M,720.00,F*2C
2024-07-15T21:38:29.9601329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.50,f,1316.58,M,719.92,F*21
2024-07-15T21:38:32.6002258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.66,f,1316.63,M,719.94,F*2A
2024-07-15T21:38:35.2493902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.70,f,1316.95,M,720.12,F*2A
2024-07-15T21:38:37.8739116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.66,f,1316.94,M,720.11,F*2F
2024-07-15T21:38:40.5295777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.23,f,1316.81,M,720.04,F*2E
2024-07-15T21:38:43.1696885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.00,f,1316.74,M,720.00,F*21
2024-07-15T21:38:45.7986739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.45,f,1316.87,M,720.07,F*2B
2024-07-15T21:38:48.4387930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.53,f,1317.20,M,720.26,F*22
2024-07-15T21:38:51.0788269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.63,f,1317.23,M,720.27,F*23
2024-07-15T21:38:53.7189988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.25,f,1317.12,M,720.21,F*25
2024-07-15T21:38:56.3629438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.67,f,1316.94,M,720.11,F*2E
2024-07-15T21:38:59.0030416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.26,f,1316.81,M,720.04,F*2B
2024-07-15T21:39:01.6431801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.99,f,1317.04,M,720.16,F*20
2024-07-15T21:39:04.2737522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.04,f,1317.36,M,720.34,F*27
2024-07-15T21:39:06.9201321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.58,f,1317.22,M,720.26,F*2B
2024-07-15T21:39:09.5590235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.10,f,1317.07,M,720.18,F*2D
2024-07-15T21:39:12.2050700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.27,f,1316.82,M,720.04,F*29
2024-07-15T21:39:14.8450250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.57,f,1316.91,M,720.09,F*21
2024-07-15T21:39:17.4751580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.05,f,1317.05,M,720.17,F*24
2024-07-15T21:39:20.1152768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.67,f,1317.25,M,720.28,F*2E
2024-07-15T21:39:22.7553047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.97,f,1317.03,M,720.16,F*29
2024-07-15T21:39:25.3972112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.27,f,1317.12,M,720.21,F*27
2024-07-15T21:39:28.0428454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.44,f,1316.87,M,720.07,F*2A
2024-07-15T21:39:30.6829384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.59,f,1316.92,M,720.10,F*24
2024-07-15T21:39:33.3229757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.81,f,1316.98,M,720.14,F*2F
2024-07-15T21:39:35.9672598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.38,f,1316.85,M,720.06,F*22
2024-07-15T21:39:38.6073550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.88,f,1317.00,M,720.15,F*27
2024-07-15T21:39:41.2318207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.22,f,1317.11,M,720.20,F*20
2024-07-15T21:39:43.8747050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.87,f,1317.00,M,720.15,F*28
2024-07-15T21:39:46.5145719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.63,f,1316.62,M,719.94,F*2E
2024-07-15T21:39:49.1581670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.42,f,1316.86,M,720.07,F*2D
2024-07-15T21:39:51.7981804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.56,f,1317.21,M,720.26,F*26
2024-07-15T21:39:54.4449036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.86,f,1317.00,M,720.14,F*28
2024-07-15T21:39:57.0849747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.80,f,1316.98,M,720.13,F*29
2024-07-15T21:39:59.7120883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.66,f,1316.63,M,719.94,F*2A
2024-07-15T21:40:02.3521678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.81,f,1316.98,M,720.14,F*2F
2024-07-15T21:40:04.9923173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.69,f,1316.95,M,720.12,F*22
2024-07-15T21:40:07.6324367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.03,f,1317.05,M,720.17,F*22
2024-07-15T21:40:10.2768924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.84,f,1316.99,M,720.14,F*2B
2024-07-15T21:40:12.9182482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.42,f,1317.17,M,720.24,F*24
2024-07-15T21:40:15.5647968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.30,f,1316.83,M,720.05,F*2F
2024-07-15T21:40:18.1965949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.40,f,1316.86,M,720.07,F*2F
2024-07-15T21:40:20.8406823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.77,f,1316.97,M,720.13,F*2E
2024-07-15T21:40:23.4806574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.11,f,1317.07,M,720.18,F*2C
2024-07-15T21:40:26.1257382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.33,f,1317.14,M,720.22,F*27
2024-07-15T21:40:28.7555507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.09,f,1317.07,M,720.18,F*25
2024-07-15T21:40:31.4039270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.81,f,1317.29,M,720.30,F*23
2024-07-15T21:40:34.0439821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.12,f,1317.08,M,720.19,F*21
2024-07-15T21:40:36.6840890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.07,f,1317.06,M,720.18,F*2A
2024-07-15T21:40:39.3173835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.93,f,1317.02,M,720.15,F*2F
2024-07-15T21:40:41.9574794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.74,f,1317.27,M,720.29,F*2F
2024-07-15T21:40:44.5976208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.04,f,1317.36,M,720.34,F*27
2024-07-15T21:40:47.2407595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.96,f,1317.33,M,720.33,F*2D
2024-07-15T21:40:49.8851514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.89,f,1317.31,M,720.32,F*20
2024-07-15T21:40:52.5253304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.64,f,1317.24,M,720.27,F*23
2024-07-15T21:40:55.1522294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.78,f,1317.28,M,720.30,F*24
2024-07-15T21:40:57.8079314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.73,f,1317.26,M,720.29,F*29
2024-07-15T21:41:00.4324392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.29,f,1317.43,M,720.38,F*26
2024-07-15T21:41:03.0725298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.00,f,1317.65,M,720.50,F*26
2024-07-15T21:41:05.7140570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.56,f,1317.52,M,720.43,F*22
2024-07-15T21:41:08.3527529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.58,f,1317.22,M,720.26,F*2B
2024-07-15T21:41:11.0024123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.44,f,1317.48,M,720.41,F*28
2024-07-15T21:41:13.6424740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.06,f,1317.36,M,720.34,F*25
2024-07-15T21:41:16.2861846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.40,f,1317.77,M,720.57,F*26
2024-07-15T21:41:18.9212594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.87,f,1317.61,M,720.48,F*25
2024-07-15T21:41:21.5611753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.00,f,1317.65,M,720.50,F*26
2024-07-15T21:41:24.2012253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.24,f,1317.42,M,720.37,F*25
2024-07-15T21:41:26.8438414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.71,f,1317.26,M,720.28,F*2A
2024-07-15T21:41:29.4838268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.67,f,1317.55,M,720.44,F*20
2024-07-15T21:41:32.1239037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.30,f,1318.05,M,720.72,F*2B
2024-07-15T21:41:34.7532809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.44,f,1317.78,M,720.57,F*2D
2024-07-15T21:41:37.4068687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.43,f,1317.48,M,720.40,F*2E
2024-07-15T21:41:40.0470659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.98,f,1317.64,M,720.50,F*27
2024-07-15T21:41:42.6870454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.05,f,1317.36,M,720.34,F*26
2024-07-15T21:41:45.3272721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.22,f,1317.72,M,720.54,F*24
2024-07-15T21:41:47.9516133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.54,f,1317.81,M,720.59,F*24
2024-07-15T21:41:50.5960312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.34,f,1317.75,M,720.56,F*26
2024-07-15T21:41:53.2409042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.86,f,1317.61,M,720.48,F*24
2024-07-15T21:41:55.8882210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.39,f,1317.46,M,720.40,F*2D
2024-07-15T21:41:58.5283734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.48,f,1317.80,M,720.58,F*29
2024-07-15T21:42:01.1572910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.73,f,1317.87,M,720.62,F*2F
2024-07-15T21:42:03.8027786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.10,f,1317.68,M,720.52,F*28
2024-07-15T21:42:06.4428688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.59,f,1317.83,M,720.60,F*21
2024-07-15T21:42:09.0874336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.42,f,1317.47,M,720.40,F*20
2024-07-15T21:42:11.7252190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.06,f,1317.67,M,720.51,F*23
2024-07-15T21:42:14.3552577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.36,f,1317.76,M,720.56,F*27
2024-07-15T21:42:17.0013541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.43,f,1317.78,M,720.57,F*2A
2024-07-15T21:42:19.6414745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.81,f,1317.90,M,720.64,F*22
2024-07-15T21:42:22.2865870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.69,f,1317.56,M,720.45,F*2C
2024-07-15T21:42:24.9266711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.38,f,1317.46,M,720.40,F*2C
2024-07-15T21:42:27.5609172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.53,f,1317.81,M,720.59,F*23
2024-07-15T21:42:30.2010068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.96,f,1317.94,M,720.66,F*22
2024-07-15T21:42:32.8380386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.08,f,1317.68,M,720.51,F*22
2024-07-15T21:42:35.4781277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.97,f,1317.64,M,720.50,F*28
2024-07-15T21:42:38.1273056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.50,f,1317.80,M,720.58,F*20
2024-07-15T21:42:40.7707004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.60,f,1317.83,M,720.60,F*2B
2024-07-15T21:42:43.4029775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.42,f,1317.78,M,720.57,F*2B
2024-07-15T21:42:46.0456200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.10,f,1317.68,M,720.52,F*28
2024-07-15T21:42:48.6759250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.10,f,1317.68,M,720.52,F*28
2024-07-15T21:42:51.3160208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.02,f,1317.66,M,720.50,F*27
2024-07-15T21:42:53.9626343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.73,f,1317.87,M,720.62,F*2F
2024-07-15T21:42:56.6026696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.89,f,1317.62,M,720.48,F*28
2024-07-15T21:42:59.2428471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.07,f,1317.67,M,720.51,F*22
2024-07-15T21:43:01.8829088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.95,f,1317.94,M,720.66,F*21
2024-07-15T21:43:04.5262007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.38,f,1317.46,M,720.40,F*2C
2024-07-15T21:43:07.1569467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.14,f,1317.69,M,720.52,F*2D
2024-07-15T21:43:09.8021465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.64,f,1317.54,M,720.44,F*22
2024-07-15T21:43:12.4444586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.41,f,1317.78,M,720.57,F*28
2024-07-15T21:43:15.0805559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.63,f,1317.84,M,720.61,F*2E
2024-07-15T21:43:17.7207111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.61,f,1317.53,M,720.44,F*20
2024-07-15T21:43:20.3681906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.40,f,1317.47,M,720.40,F*22
2024-07-15T21:43:22.9984064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.05,f,1317.36,M,720.34,F*26
2024-07-15T21:43:25.6410607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.59,f,1317.52,M,720.43,F*2D
2024-07-15T21:43:28.2898259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.77,f,1317.58,M,720.46,F*2E
2024-07-15T21:43:30.9332029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.72,f,1317.56,M,720.45,F*26
2024-07-15T21:43:33.5576256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.10,f,1317.38,M,720.35,F*2D
2024-07-15T21:43:36.1977917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.38,f,1317.46,M,720.40,F*2C
2024-07-15T21:43:38.8475610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.72,f,1317.26,M,720.29,F*28
2024-07-15T21:43:41.4825723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.38,f,1317.77,M,720.56,F*28
2024-07-15T21:43:44.1192106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.95,f,1317.33,M,720.33,F*2E
2024-07-15T21:43:46.7668456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.04,f,1317.66,M,720.51,F*20
2024-07-15T21:43:49.4069604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.33,f,1317.14,M,720.22,F*27
2024-07-15T21:43:52.0471159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.71,f,1317.26,M,720.28,F*2A
2024-07-15T21:43:54.6716272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.58,f,1317.22,M,720.26,F*2B
2024-07-15T21:43:57.3272699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.44,f,1317.18,M,720.24,F*2D
2024-07-15T21:43:59.9674632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.90,f,1317.62,M,720.48,F*20
2024-07-15T21:44:02.5957645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.84,f,1317.30,M,720.31,F*2F
2024-07-15T21:44:05.2381707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.08,f,1317.37,M,720.35,F*2B
2024-07-15T21:44:07.8874940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.22,f,1317.11,M,720.20,F*20
2024-07-15T21:44:10.5275811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.41,f,1317.17,M,720.23,F*20
2024-07-15T21:44:13.1676994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.53,f,1317.20,M,720.25,F*21
2024-07-15T21:44:15.7952119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.16,f,1317.39,M,720.36,F*29
2024-07-15T21:44:18.4418325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.41,f,1317.16,M,720.23,F*21
2024-07-15T21:44:21.0819374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.80,f,1316.98,M,720.13,F*29
2024-07-15T21:44:23.7220108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.14,f,1317.39,M,720.36,F*2B
2024-07-15T21:44:26.3621422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.79,f,1317.28,M,720.30,F*25
2024-07-15T21:44:29.0179027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.64,f,1317.24,M,720.27,F*23
2024-07-15T21:44:31.6456539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.10,f,1317.07,M,720.18,F*2D
2024-07-15T21:44:34.2735102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.46,f,1316.88,M,720.08,F*28
2024-07-15T21:44:36.9135214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.32,f,1317.14,M,720.22,F*26
2024-07-15T21:44:39.5536046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.02,f,1317.35,M,720.34,F*22
2024-07-15T21:44:42.2014452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.52,f,1317.20,M,720.25,F*20
2024-07-15T21:44:44.8416554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.59,f,1317.22,M,720.27,F*2B
2024-07-15T21:44:47.4817071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.31,f,1316.83,M,720.05,F*2E
2024-07-15T21:44:50.1173744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.72,f,1316.96,M,720.12,F*2B
2024-07-15T21:44:52.7612038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.63,f,1316.93,M,720.11,F*2D
2024-07-15T21:44:55.4013405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.77,f,1317.28,M,720.30,F*2B
2024-07-15T21:44:58.0414058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.34,f,1317.14,M,720.22,F*20
2024-07-15T21:45:00.6876700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.26,f,1316.82,M,720.04,F*28
2024-07-15T21:45:03.3277834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.54,f,1317.21,M,720.26,F*24
2024-07-15T21:45:05.9679081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.47,f,1317.18,M,720.25,F*2F
2024-07-15T21:45:08.5945981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.17,f,1316.79,M,720.03,F*29
2024-07-15T21:45:11.2346750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.36,f,1316.84,M,720.06,F*2D
2024-07-15T21:45:13.8747901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.45,f,1317.18,M,720.24,F*2C
2024-07-15T21:45:16.5148489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.33,f,1317.14,M,720.22,F*27
2024-07-15T21:45:19.1706238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.59,f,1317.22,M,720.27,F*2B
2024-07-15T21:45:21.7951174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.49,f,1316.58,M,719.91,F*2A
2024-07-15T21:45:24.4414428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.01,f,1316.74,M,720.00,F*20
2024-07-15T21:45:27.0815379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.62,f,1317.23,M,720.27,F*22
2024-07-15T21:45:29.7216601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.74,f,1316.96,M,720.12,F*2D
2024-07-15T21:45:32.3616860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.95,f,1317.03,M,720.16,F*2B
2024-07-15T21:45:35.0074360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.32,f,1316.83,M,720.05,F*2D
2024-07-15T21:45:37.6507161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.79,f,1316.98,M,720.13,F*2F
2024-07-15T21:45:40.2801579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.06,f,1316.75,M,720.01,F*27
2024-07-15T21:45:42.9202830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.66,f,1316.94,M,720.11,F*2F
2024-07-15T21:45:45.5585772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.85,f,1317.00,M,720.14,F*2B
2024-07-15T21:45:48.2064247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.66,f,1316.94,M,720.11,F*2F
2024-07-15T21:45:50.8487759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.25,f,1316.81,M,720.04,F*28
2024-07-15T21:45:53.4774244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.82,f,1316.68,M,719.97,F*28
2024-07-15T21:45:56.1198814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.12,f,1316.77,M,720.02,F*23
2024-07-15T21:45:58.7598820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.61,f,1316.92,M,720.10,F*2F
2024-07-15T21:46:01.4155794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.31,f,1316.83,M,720.05,F*2E
2024-07-15T21:46:04.0439817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.75,f,1316.96,M,720.12,F*2C
2024-07-15T21:46:06.6840586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.64,f,1316.63,M,719.94,F*28
2024-07-15T21:46:09.3284104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.60,f,1316.92,M,720.10,F*2E
2024-07-15T21:46:11.9684460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.05,f,1316.75,M,720.01,F*24
2024-07-15T21:46:14.6086043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.96,f,1316.42,M,719.83,F*21
2024-07-15T21:46:17.2486645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.85,f,1316.69,M,719.98,F*21
2024-07-15T21:46:19.8903004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.03,f,1317.05,M,720.17,F*22
2024-07-15T21:46:22.5168570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.30,f,1316.83,M,720.05,F*2F
2024-07-15T21:46:25.1637272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.24,f,1316.81,M,720.04,F*29
2024-07-15T21:46:27.8038309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.92,f,1316.41,M,719.82,F*27
2024-07-15T21:46:30.4438835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.41,f,1316.25,M,719.74,F*22
2024-07-15T21:46:33.0840673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.67,f,1316.64,M,719.94,F*2C
2024-07-15T21:46:35.7175214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.90,f,1316.71,M,719.98,F*2C
2024-07-15T21:46:38.3667659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.87,f,1317.00,M,720.15,F*28
2024-07-15T21:46:41.0068042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.30,f,1316.52,M,719.88,F*26
2024-07-15T21:46:43.6390810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.26,f,1316.51,M,719.88,F*22
2024-07-15T21:46:46.2842533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.26,f,1316.51,M,719.88,F*22
2024-07-15T21:46:48.9274361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.48,f,1316.27,M,719.75,F*28
2024-07-15T21:46:51.5676502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.35,f,1316.54,M,719.89,F*24
2024-07-15T21:46:54.2076954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.43,f,1316.26,M,719.74,F*23
2024-07-15T21:46:56.8478507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.33,f,1316.84,M,720.06,F*28
2024-07-15T21:46:59.4789384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.21,f,1316.50,M,719.87,F*2B
2024-07-15T21:47:02.1280683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.26,f,1316.21,M,719.71,F*22
2024-07-15T21:47:04.7683763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.97,f,1316.42,M,719.83,F*20
2024-07-15T21:47:07.4126163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.17,f,1316.48,M,719.86,F*26
2024-07-15T21:47:10.0369862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.31,f,1316.22,M,719.72,F*24
2024-07-15T21:47:12.6771198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.45,f,1316.26,M,719.74,F*25
2024-07-15T21:47:15.3171877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.83,f,1316.38,M,719.80,F*2B
2024-07-15T21:47:17.9596928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.98,f,1316.12,M,719.66,F*2E
2024-07-15T21:47:20.5998331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.32,f,1316.53,M,719.89,F*24
2024-07-15T21:47:23.2398941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.41,f,1316.25,M,719.73,F*25
2024-07-15T21:47:25.8854737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.93,f,1316.41,M,719.82,F*26
2024-07-15T21:47:28.5256702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.47,f,1316.27,M,719.74,F*26
2024-07-15T21:47:31.1657070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.64,f,1316.32,M,719.77,F*20
2024-07-15T21:47:33.8058216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.73,f,1316.04,M,719.62,F*28
2024-07-15T21:47:36.4465601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.06,f,1316.14,M,719.68,F*2E
2024-07-15T21:47:39.0873791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.19,f,1316.49,M,719.87,F*28
2024-07-15T21:47:41.7281434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.44,f,1316.26,M,719.74,F*24
2024-07-15T21:47:44.3686963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.22,f,1316.19,M,719.70,F*2C
2024-07-15T21:47:47.0091389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.03,f,1316.14,M,719.67,F*24
2024-07-15T21:47:49.6579678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.56,f,1316.30,M,719.76,F*22
2024-07-15T21:47:52.2902345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.30,f,1315.91,M,719.55,F*24
2024-07-15T21:47:54.9305196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.65,f,1316.02,M,719.61,F*2A
2024-07-15T21:47:57.5733690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.66,f,1316.02,M,719.61,F*29
2024-07-15T21:48:00.1979549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.15,f,1316.17,M,719.69,F*2E
2024-07-15T21:48:02.8382422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.22,f,1316.19,M,719.70,F*2C
2024-07-15T21:48:05.4941722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.55,f,1316.29,M,719.76,F*29
2024-07-15T21:48:08.1208864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.97,f,1315.81,M,719.50,F*2C
2024-07-15T21:48:10.7631157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.83,f,1315.77,M,719.47,F*26
2024-07-15T21:48:13.4033593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.90,f,1316.10,M,719.65,F*27
2024-07-15T21:48:16.0434885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.01,f,1315.83,M,719.50,F*20
2024-07-15T21:48:18.6915303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.22,f,1315.89,M,719.54,F*2F
2024-07-15T21:48:21.3316880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.17,f,1315.87,M,719.53,F*20
2024-07-15T21:48:23.9717709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.86,f,1315.78,M,719.48,F*23
2024-07-15T21:48:26.6119497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.83,f,1315.77,M,719.47,F*26
2024-07-15T21:48:29.2443605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.30,f,1315.91,M,719.55,F*24
2024-07-15T21:48:31.8891437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.48,f,1315.66,M,719.41,F*27
2024-07-15T21:48:34.5275866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.05,f,1315.53,M,719.34,F*2A
2024-07-15T21:48:37.1709314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.66,f,1315.72,M,719.44,F*2B
2024-07-15T21:48:39.8111665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.85,f,1315.78,M,719.48,F*20
2024-07-15T21:48:42.4512885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.76,f,1315.75,M,719.46,F*2F
2024-07-15T21:48:45.0913742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.43,f,1315.65,M,719.41,F*2F
2024-07-15T21:48:47.7314879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.65,f,1315.41,M,719.27,F*2E
2024-07-15T21:48:50.3680934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.92,f,1315.49,M,719.32,F*2A
2024-07-15T21:48:53.0102155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.65,f,1315.41,M,719.27,F*2E
2024-07-15T21:48:55.6502702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.15,f,1315.56,M,719.36,F*2C
2024-07-15T21:48:58.2904433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.46,f,1315.35,M,719.24,F*2F
2024-07-15T21:49:00.9348109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.53,f,1315.37,M,719.26,F*2B
2024-07-15T21:49:03.5669005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.61,f,1315.40,M,719.27,F*2B
2024-07-15T21:49:06.2111294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.92,f,1315.19,M,719.15,F*2B
2024-07-15T21:49:08.8533044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.51,f,1315.37,M,719.25,F*2A
2024-07-15T21:49:11.4814684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.77,f,1315.14,M,719.13,F*2B
2024-07-15T21:49:14.1234241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.63,f,1315.10,M,719.11,F*28
2024-07-15T21:49:16.7635078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.14,f,1314.95,M,719.02,F*26
2024-07-15T21:49:19.4192401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.62,f,1314.79,M,718.94,F*2C
2024-07-15T21:49:22.0455908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.84,f,1314.86,M,718.97,F*27
2024-07-15T21:49:24.6838350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.55,f,1315.07,M,719.09,F*22
2024-07-15T21:49:27.3362550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.83,f,1315.16,M,719.14,F*25
2024-07-15T21:49:29.9608734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.03,f,1314.92,M,719.00,F*25
2024-07-15T21:49:32.6009114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.37,f,1314.71,M,718.89,F*28
2024-07-15T21:49:35.2450029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.19,f,1314.35,M,718.70,F*23
2024-07-15T21:49:37.8851613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.50,f,1314.75,M,718.92,F*27
2024-07-15T21:49:40.5330055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.64,f,1314.80,M,718.94,F*2C
2024-07-15T21:49:43.1602566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.11,f,1314.64,M,718.85,F*24
2024-07-15T21:49:45.8003796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.48,f,1314.45,M,718.75,F*25
2024-07-15T21:49:48.4404932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.35,f,1314.10,M,718.56,F*2D
2024-07-15T21:49:51.0868968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.47,f,1314.13,M,718.58,F*25
2024-07-15T21:49:53.7271627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.86,f,1314.26,M,718.64,F*21
2024-07-15T21:49:56.3603758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.75,f,1314.22,M,718.63,F*2E
2024-07-15T21:49:59.0029888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.78,f,1313.93,M,718.46,F*28
2024-07-15T21:50:01.6430568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.21,f,1313.75,M,718.37,F*2A
2024-07-15T21:50:04.2861572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.03,f,1314.00,M,718.50,F*2F
2024-07-15T21:50:06.9262408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.45,f,1313.83,M,718.41,F*20
2024-07-15T21:50:09.5663853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.78,f,1313.62,M,718.30,F*2F
2024-07-15T21:50:12.1949483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.42,f,1313.51,M,718.24,F*23
2024-07-15T21:50:14.8270529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.55,f,1313.55,M,718.26,F*23
2024-07-15T21:50:17.4514962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.98,f,1313.38,M,718.16,F*2B
2024-07-15T21:50:20.0759923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.27,f,1313.47,M,718.21,F*22
2024-07-15T21:50:22.7161301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.80,f,1313.32,M,718.13,F*2D
2024-07-15T21:50:25.3406668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.88,f,1313.04,M,717.98,F*23
2024-07-15T21:50:27.9678501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.01,f,1313.08,M,718.00,F*2F
2024-07-15T21:50:30.5923889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.22,f,1313.15,M,718.04,F*26
2024-07-15T21:50:33.2168762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.32,f,1313.18,M,718.05,F*2B
2024-07-15T21:50:35.8449483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.24,f,1312.85,M,717.87,F*23
2024-07-15T21:50:38.4752712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.54,f,1312.63,M,717.76,F*23
2024-07-15T21:50:41.0997234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.91,f,1312.74,M,717.82,F*27
2024-07-15T21:50:43.7242458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.35,f,1312.58,M,717.73,F*29
2024-07-15T21:50:46.3558822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.76,f,1312.70,M,717.79,F*2E
2024-07-15T21:50:48.9904751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.32,f,1312.57,M,717.72,F*20
2024-07-15T21:50:51.6149130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.02,f,1312.48,M,717.67,F*29
2024-07-15T21:50:54.2439924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.10,f,1312.19,M,717.52,F*2B
2024-07-15T21:50:56.8684299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.70,f,1311.77,M,717.28,F*2D
2024-07-15T21:50:59.4929122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.14,f,1311.90,M,717.36,F*2E
2024-07-15T21:51:02.1213767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.84,f,1312.12,M,717.47,F*28
2024-07-15T21:51:04.7487209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.18,f,1311.92,M,717.36,F*20
2024-07-15T21:51:07.3888490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.71,f,1311.77,M,717.28,F*2C
2024-07-15T21:51:10.0155279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.44,f,1311.38,M,717.07,F*2D
2024-07-15T21:51:12.6424948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.73,f,1311.17,M,716.96,F*2E
2024-07-15T21:51:15.2736944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.56,f,1310.81,M,716.76,F*28
2024-07-15T21:51:17.8925551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.67,f,1310.84,M,716.78,F*21
2024-07-15T21:51:20.5197981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.74,f,1310.87,M,716.79,F*21
2024-07-15T21:51:23.1598755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.85,f,1310.59,M,716.64,F*21
2024-07-15T21:51:25.7778611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.71,f,1310.25,M,716.45,F*23
2024-07-15T21:51:28.4023023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.24,f,1309.80,M,716.21,F*29
2024-07-15T21:51:31.0423834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.97,f,1309.72,M,716.16,F*29
2024-07-15T21:51:33.6553524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.83,f,1309.67,M,716.14,F*2A
2024-07-15T21:51:36.2954217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.39,f,1309.84,M,716.23,F*23
2024-07-15T21:51:38.9199049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.24,f,1309.19,M,715.87,F*24
2024-07-15T21:51:41.5377197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.47,f,1308.95,M,715.75,F*28
2024-07-15T21:51:44.1778144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.96,f,1308.80,M,715.66,F*25
2024-07-15T21:51:46.8091078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.68,f,1308.41,M,715.45,F*29
2024-07-15T21:51:49.4337054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.47,f,1308.65,M,715.58,F*2F
2024-07-15T21:51:52.0580793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.49,f,1308.35,M,715.42,F*2E
2024-07-15T21:51:54.6824932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.91,f,1308.18,M,715.32,F*20
2024-07-15T21:51:57.3100938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.75,f,1307.82,M,715.12,F*25
2024-07-15T21:51:59.9345061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.54,f,1307.45,M,714.92,F*2C
2024-07-15T21:52:02.5610774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.27,f,1307.68,M,715.05,F*20
2024-07-15T21:52:05.1867630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.63,f,1307.48,M,714.94,F*23
2024-07-15T21:52:07.8111863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.61,f,1307.17,M,714.77,F*27
2024-07-15T21:52:10.4199294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.80,f,1306.92,M,714.63,F*2E
2024-07-15T21:52:13.0287791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.63,f,1306.56,M,714.44,F*2F
2024-07-15T21:52:15.6410739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.38,f,1306.49,M,714.40,F*2B
2024-07-15T21:52:18.2570502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.71,f,1306.28,M,714.29,F*2D
2024-07-15T21:52:20.8743624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.50,f,1306.22,M,714.25,F*28
2024-07-15T21:52:23.4988055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.30,f,1306.16,M,714.22,F*2E
2024-07-15T21:52:26.1140525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.20,f,1306.13,M,714.20,F*28
2024-07-15T21:52:28.7228846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.77,f,1305.69,M,713.96,F*28
2024-07-15T21:52:31.3376276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.99,f,1305.46,M,713.83,F*20
2024-07-15T21:52:33.9621141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.50,f,1305.30,M,713.75,F*2D
2024-07-15T21:52:36.5684742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.18,f,1305.21,M,713.70,F*24
2024-07-15T21:52:39.1869441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.21,f,1305.22,M,713.70,F*2D
2024-07-15T21:52:41.7995796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.86,f,1305.42,M,713.81,F*28
2024-07-15T21:52:44.4240357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.42,f,1304.98,M,713.57,F*2E
2024-07-15T21:52:47.0358175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.72,f,1304.76,M,713.45,F*2F
2024-07-15T21:52:49.6602911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.60,f,1304.42,M,713.27,F*29
2024-07-15T21:52:52.2742441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.08,f,1304.57,M,713.35,F*26
2024-07-15T21:52:54.8831136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.14,f,1304.59,M,713.36,F*26
2024-07-15T21:52:57.5012509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.40,f,1304.36,M,713.23,F*2C
2024-07-15T21:53:00.1101157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.15,f,1304.59,M,713.36,F*27
2024-07-15T21:53:02.7247334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.20,f,1304.30,M,713.20,F*2F
2024-07-15T21:53:05.3492474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.96,f,1304.23,M,713.16,F*24
2024-07-15T21:53:07.9580208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.83,f,1304.19,M,713.14,F*2B
2024-07-15T21:53:10.5826054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.90,f,1303.90,M,712.98,F*25
2024-07-15T21:53:13.1909192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.19,f,1304.30,M,713.20,F*25
2024-07-15T21:53:15.8153780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.06,f,1304.26,M,713.18,F*27
2024-07-15T21:53:18.4242649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.62,f,1304.43,M,713.27,F*2A
2024-07-15T21:53:21.0487176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.95,f,1304.22,M,713.16,F*26
2024-07-15T21:53:23.6539580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.45,f,1304.07,M,713.08,F*23
2024-07-15T21:53:26.2783999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.14,f,1303.98,M,713.02,F*2C
2024-07-15T21:53:28.8968495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.83,f,1304.19,M,713.14,F*2B
2024-07-15T21:53:31.5057639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.48,f,1304.69,M,713.41,F*2C
2024-07-15T21:53:34.1174634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.46,f,1304.68,M,713.41,F*23
2024-07-15T21:53:36.7420720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.82,f,1304.49,M,713.30,F*28
2024-07-15T21:53:39.3508626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.68,f,1304.45,M,713.28,F*29
2024-07-15T21:53:41.9770708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.63,f,1304.74,M,713.44,F*2C
2024-07-15T21:53:44.5841800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.18,f,1304.60,M,713.36,F*20
2024-07-15T21:53:47.2087336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.76,f,1305.08,M,713.63,F*26
2024-07-15T21:53:49.8116534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.90,f,1304.82,M,713.48,F*25
2024-07-15T21:53:52.4361555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.57,f,1304.72,M,713.43,F*2A
2024-07-15T21:53:55.0606446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.05,f,1304.56,M,713.34,F*2B
2024-07-15T21:53:57.6694837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.72,f,1304.76,M,713.45,F*2F
2024-07-15T21:54:00.2813266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.67,f,1304.75,M,713.45,F*28
2024-07-15T21:54:02.8901132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.24,f,1304.62,M,713.37,F*2C
2024-07-15T21:54:05.5146484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.06,f,1304.26,M,713.18,F*27
2024-07-15T21:54:08.1234988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.02,f,1303.64,M,712.84,F*28
2024-07-15T21:54:10.7540238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.20,f,1302.78,M,712.37,F*2F
2024-07-15T21:54:13.3628594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.05,f,1302.12,M,712.01,F*27
2024-07-15T21:54:15.9717455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.02,f,1301.50,M,711.67,F*24
2024-07-15T21:54:18.5962978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.50,f,1301.04,M,711.42,F*2C
2024-07-15T21:54:21.2052173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.21,f,1300.34,M,711.03,F*23
2024-07-15T21:54:23.8296945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.45,f,1299.80,M,710.74,F*2C
2024-07-15T21:54:26.4264284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.99,f,1298.75,M,710.17,F*27
2024-07-15T21:54:29.0385520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.28,f,1298.23,M,709.88,F*2A
2024-07-15T21:54:31.6396249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.75,f,1297.76,M,709.62,F*27
2024-07-15T21:54:34.2441805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.94,f,1297.21,M,709.32,F*2D
2024-07-15T21:54:36.8373786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.51,f,1296.47,M,708.92,F*28
2024-07-15T21:54:39.4462724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.51,f,1296.16,M,708.75,F*24
2024-07-15T21:54:42.0551844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.63,f,1295.59,M,708.44,F*2D
2024-07-15T21:54:44.6517007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.93,f,1294.77,M,707.99,F*26
2024-07-15T21:54:47.2500492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.16,f,1294.23,M,707.69,F*24
2024-07-15T21:54:49.8433200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.04,f,1293.89,M,707.51,F*28
2024-07-15T21:54:52.4365837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.06,f,1293.59,M,707.34,F*25
2024-07-15T21:54:55.0297837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.47,f,1292.80,M,706.91,F*2E
2024-07-15T21:54:57.6230291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.02,f,1292.36,M,706.67,F*2A
2024-07-15T21:55:00.2162523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.49,f,1291.89,M,706.42,F*2A
2024-07-15T21:55:02.8094640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.49,f,1291.59,M,706.25,F*29
2024-07-15T21:55:05.3894495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.24,f,1290.90,M,705.87,F*2F
2024-07-15T21:55:07.9827030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.45,f,1290.36,M,705.58,F*20
2024-07-15T21:55:10.5759384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.11,f,1290.25,M,705.52,F*29
2024-07-15T21:55:13.1734120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.93,f,1289.89,M,705.32,F*29
2024-07-15T21:55:15.7666944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.96,f,1289.29,M,704.99,F*2F
2024-07-15T21:55:18.3566064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.99,f,1288.69,M,704.66,F*2B
2024-07-15T21:55:20.9373536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.67,f,1288.59,M,704.61,F*2E
2024-07-15T21:55:23.5191581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.18,f,1288.14,M,704.36,F*2C
2024-07-15T21:55:26.0999069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.89,f,1287.75,M,704.15,F*2F
2024-07-15T21:55:28.6822537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.73,f,1287.70,M,704.12,F*28
2024-07-15T21:55:31.2620181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.96,f,1287.16,M,703.83,F*2A
2024-07-15T21:55:33.8396007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.04,f,1286.88,M,703.67,F*2D
2024-07-15T21:55:36.4172802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.65,f,1286.45,M,703.44,F*28
2024-07-15T21:55:38.9947696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.37,f,1286.07,M,703.23,F*22
2024-07-15T21:55:41.5724844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.82,f,1285.90,M,703.14,F*24
2024-07-15T21:55:44.1558014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.35,f,1285.75,M,703.06,F*20
2024-07-15T21:55:46.7332925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.70,f,1285.56,M,702.95,F*24
2024-07-15T21:55:49.3204590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.04,f,1285.05,M,702.67,F*2D
2024-07-15T21:55:51.8911414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.27,f,1285.12,M,702.71,F*2D
2024-07-15T21:55:54.4773897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.72,f,1284.65,M,702.45,F*29
2024-07-15T21:55:57.0550370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.70,f,1284.33,M,702.28,F*24
2024-07-15T21:55:59.6373459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.44,f,1283.95,M,702.07,F*24
2024-07-15T21:56:02.2149702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.79,f,1284.06,M,702.13,F*22
2024-07-15T21:56:04.7925967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.78,f,1284.05,M,702.13,F*20
2024-07-15T21:56:07.3701941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.81,f,1283.76,M,701.97,F*29
2024-07-15T21:56:09.9499837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.90,f,1283.18,M,701.65,F*25
2024-07-15T21:56:12.5276331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.39,f,1282.72,M,701.40,F*2D
2024-07-15T21:56:15.1052460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.90,f,1283.18,M,701.65,F*25
2024-07-15T21:56:17.6882403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.84,f,1282.85,M,701.47,F*24
2024-07-15T21:56:20.2657980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.35,f,1282.71,M,701.39,F*2C
2024-07-15T21:56:22.8304590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.95,f,1282.28,M,701.16,F*29
2024-07-15T21:56:25.3924933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.44,f,1282.12,M,701.07,F*2C
2024-07-15T21:56:27.9581314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.59,f,1282.17,M,701.10,F*23
2024-07-15T21:56:30.5315057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.55,f,1281.55,M,700.76,F*29
2024-07-15T21:56:33.0967265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.69,f,1281.59,M,700.78,F*24
2024-07-15T21:56:35.6673492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.04,f,1281.39,M,700.67,F*27
2024-07-15T21:56:38.2369835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.20,f,1281.44,M,700.70,F*2D
2024-07-15T21:56:40.8015797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.03,f,1281.08,M,700.50,F*21
2024-07-15T21:56:43.3709971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.34,f,1280.87,M,700.39,F*2D
2024-07-15T21:56:45.9329276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.19,f,1280.83,M,700.37,F*28
2024-07-15T21:56:48.4949697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.20,f,1280.83,M,700.37,F*22
2024-07-15T21:56:51.0725677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.96,f,1280.45,M,700.16,F*24
2024-07-15T21:56:53.6305654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.58,f,1280.34,M,700.10,F*26
2024-07-15T21:56:56.2109766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.67,f,1280.36,M,700.11,F*29
2024-07-15T21:56:58.7779352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.79,f,1280.10,M,699.97,F*2E
2024-07-15T21:57:01.3399566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.83,f,1280.11,M,699.97,F*2A
2024-07-15T21:57:03.9175599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.60,f,1279.73,M,699.77,F*2A
2024-07-15T21:57:06.4822421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.33,f,1279.96,M,699.89,F*27
2024-07-15T21:57:09.0442246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.03,f,1279.86,M,699.84,F*28
2024-07-15T21:57:11.6218372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.15,f,1279.60,M,699.69,F*25
2024-07-15T21:57:14.1872473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.41,f,1279.68,M,699.74,F*20
2024-07-15T21:57:16.7492753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.05,f,1279.26,M,699.51,F*22
2024-07-15T21:57:19.3111938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.08,f,1279.27,M,699.51,F*2E
2024-07-15T21:57:21.8766720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.68,f,1279.15,M,699.45,F*2D
2024-07-15T21:57:24.4543051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.13,f,1278.98,M,699.35,F*22
2024-07-15T21:57:27.0275495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.19,f,1279.00,M,699.37,F*2A
2024-07-15T21:57:29.5817190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.95,f,1278.92,M,699.32,F*22
2024-07-15T21:57:32.1586713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.39,f,1278.75,M,699.23,F*2D
2024-07-15T21:57:34.7205979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.32,f,1278.73,M,699.22,F*21
2024-07-15T21:57:37.2982668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.17,f,1278.38,M,699.03,F*2B
2024-07-15T21:57:39.8602622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.08,f,1278.35,M,699.01,F*2A
2024-07-15T21:57:42.4221777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.28,f,1278.11,M,698.88,F*29
2024-07-15T21:57:45.0060553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.45,f,1278.16,M,698.91,F*2D
2024-07-15T21:57:47.5698514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.46,f,1278.17,M,698.91,F*2F
2024-07-15T21:57:50.1318290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.47,f,1277.87,M,698.75,F*23
2024-07-15T21:57:52.6938285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.40,f,1277.84,M,698.73,F*21
2024-07-15T21:57:55.2748183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.25,f,1277.80,M,698.71,F*24
2024-07-15T21:57:57.8212733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.30,f,1277.20,M,698.38,F*25
2024-07-15T21:58:00.3698841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.23,f,1277.49,M,698.54,F*23
2024-07-15T21:58:02.9363203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.06,f,1277.13,M,698.34,F*2C
2024-07-15T21:58:05.4826482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.07,f,1277.13,M,698.34,F*2D
2024-07-15T21:58:08.0446168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.69,f,1277.02,M,698.28,F*20
2024-07-15T21:58:10.6066688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.78,f,1276.74,M,698.13,F*29
2024-07-15T21:58:13.1529942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.59,f,1276.68,M,698.10,F*24
2024-07-15T21:58:15.7150028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.49,f,1276.35,M,697.91,F*24
2024-07-15T21:58:18.2650530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.04,f,1276.51,M,698.01,F*26
2024-07-15T21:58:20.8270922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.19,f,1276.26,M,697.87,F*24
2024-07-15T21:58:23.3890115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.85,f,1275.85,M,697.64,F*24
2024-07-15T21:58:25.9354505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.79,f,1275.83,M,697.63,F*26
2024-07-15T21:58:28.4974029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.68,f,1275.80,M,697.61,F*27
2024-07-15T21:58:31.0437469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.08,f,1275.61,M,697.51,F*2D
2024-07-15T21:58:33.6083373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.93,f,1275.57,M,697.49,F*22
2024-07-15T21:58:36.1703022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.27,f,1275.37,M,697.38,F*2D
2024-07-15T21:58:38.7179682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.40,f,1275.10,M,697.23,F*24
2024-07-15T21:58:41.2686803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.90,f,1275.25,M,697.32,F*2F
2024-07-15T21:58:43.8336411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.11,f,1274.71,M,697.02,F*24
2024-07-15T21:58:46.3799790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.71,f,1274.89,M,697.12,F*24
2024-07-15T21:58:48.9420198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.15,f,1275.02,M,697.19,F*2E
2024-07-15T21:58:51.4884064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.41,f,1274.80,M,697.07,F*2A
2024-07-15T21:58:54.0544261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.28,f,1274.76,M,697.05,F*2E
2024-07-15T21:58:56.6007797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.91,f,1274.34,M,696.82,F*26
2024-07-15T21:58:59.1650840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.91,f,1274.65,M,696.99,F*29
2024-07-15T21:59:01.7168991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.97,f,1274.36,M,696.83,F*23
2024-07-15T21:59:04.2687411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.13,f,1274.41,M,696.86,F*2B
2024-07-15T21:59:06.8269210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.87,f,1274.33,M,696.81,F*25
2024-07-15T21:59:09.3889061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.83,f,1274.32,M,696.80,F*21
2024-07-15T21:59:11.9509268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.74,f,1274.59,M,696.96,F*22
2024-07-15T21:59:14.4996908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.95,f,1274.35,M,696.82,F*23
2024-07-15T21:59:17.0616339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.98,f,1274.36,M,696.83,F*2C
2024-07-15T21:59:19.6080288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.29,f,1274.46,M,696.88,F*2B
2024-07-15T21:59:22.1698434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.35,f,1274.48,M,696.89,F*29
2024-07-15T21:59:24.7301317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.78,f,1274.61,M,696.96,F*25
2024-07-15T21:59:27.2764339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.74,f,1274.60,M,696.96,F*28
2024-07-15T21:59:29.8310822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.83,f,1274.32,M,696.81,F*20
2024-07-15T21:59:32.3930585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.04,f,1274.38,M,696.84,F*21
2024-07-15T21:59:34.9468227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.96,f,1274.36,M,696.83,F*22
2024-07-15T21:59:37.5013295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.30,f,1274.16,M,696.72,F*22
2024-07-15T21:59:40.0573923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.05,f,1273.77,M,696.51,F*23
2024-07-15T21:59:42.6193923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.48,f,1273.30,M,696.25,F*24
2024-07-15T21:59:45.1684156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.32,f,1272.94,M,696.05,F*25
2024-07-15T21:59:47.7170712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.72,f,1272.76,M,695.95,F*24
2024-07-15T21:59:50.2767305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.38,f,1272.35,M,695.73,F*24
2024-07-15T21:59:52.8414724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.86,f,1272.50,M,695.81,F*2F
2024-07-15T21:59:55.3916688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.67,f,1271.83,M,695.44,F*22
2024-07-15T21:59:57.9452705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.76,f,1271.86,M,695.46,F*25
2024-07-15T22:00:00.5073215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.55,f,1271.49,M,695.26,F*22
2024-07-15T22:00:03.0560451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.54,f,1271.18,M,695.09,F*2B
2024-07-15T22:00:05.6024516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.04,f,1271.03,M,695.01,F*2C
2024-07-15T22:00:08.1486883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.45,f,1270.85,M,694.91,F*26
2024-07-15T22:00:10.6843645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.22,f,1271.08,M,695.04,F*26
2024-07-15T22:00:13.2334933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.48,f,1270.86,M,694.91,F*28
2024-07-15T22:00:15.7798640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.56,f,1270.27,M,694.59,F*26
2024-07-15T22:00:18.3162371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.54,f,1270.57,M,694.76,F*21
2024-07-15T22:00:20.8626498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.12,f,1270.44,M,694.69,F*2F
2024-07-15T22:00:23.4090525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.80,f,1270.04,M,694.47,F*22
2024-07-15T22:00:25.9558045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.68,f,1270.31,M,694.61,F*27
2024-07-15T22:00:28.5025340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.76,f,1270.33,M,694.63,F*28
2024-07-15T22:00:31.0491678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.74,f,1269.72,M,694.29,F*2B
2024-07-15T22:00:33.5957837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.63,f,1269.38,M,694.11,F*29
2024-07-15T22:00:36.1316354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.60,f,1269.37,M,694.10,F*24
2024-07-15T22:00:38.6780847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.08,f,1268.91,M,693.85,F*2B
2024-07-15T22:00:41.2245694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.36,f,1268.69,M,693.73,F*29
2024-07-15T22:00:43.7577933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.58,f,1268.15,M,693.43,F*2B
2024-07-15T22:00:46.3106441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.38,f,1268.08,M,693.40,F*22
2024-07-15T22:00:48.8572051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.20,f,1267.72,M,693.20,F*25
2024-07-15T22:00:51.3879350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.28,f,1267.14,M,692.88,F*20
2024-07-15T22:00:53.9343355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.76,f,1266.98,M,692.79,F*21
2024-07-15T22:00:56.4830829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.80,f,1266.69,M,692.63,F*2E
2024-07-15T22:00:59.0294759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.56,f,1266.61,M,692.59,F*24
2024-07-15T22:01:01.5723562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.75,f,1266.06,M,692.29,F*25
2024-07-15T22:01:04.1052122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.85,f,1265.79,M,692.14,F*2E
2024-07-15T22:01:06.6517102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.78,f,1265.77,M,692.13,F*25
2024-07-15T22:01:09.1981230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.71,f,1265.44,M,691.95,F*22
2024-07-15T22:01:11.7483960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.19,f,1264.98,M,691.70,F*26
2024-07-15T22:01:14.2683903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.10,f,1264.65,M,691.52,F*25
2024-07-15T22:01:16.8041523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.08,f,1264.64,M,691.51,F*2E
2024-07-15T22:01:19.3381459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.42,f,1264.44,M,691.40,F*23
2024-07-15T22:01:21.8727738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.93,f,1264.59,M,691.49,F*2A
2024-07-15T22:01:24.4069070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.00,f,1264.31,M,691.33,F*23
2024-07-15T22:01:26.9335705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.74,f,1264.23,M,691.29,F*27
2024-07-15T22:01:29.4691915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.91,f,1263.98,M,691.15,F*25
2024-07-15T22:01:32.0021285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.60,f,1263.88,M,691.10,F*2F
2024-07-15T22:01:34.5275527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.27,f,1264.09,M,691.21,F*21
2024-07-15T22:01:37.0581308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.62,f,1263.89,M,691.10,F*2C
2024-07-15T22:01:39.5957166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.67,f,1264.21,M,691.28,F*26
2024-07-15T22:01:42.1286366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.76,f,1263.93,M,691.13,F*21
2024-07-15T22:01:44.6592848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.21,f,1264.07,M,691.20,F*28
2024-07-15T22:01:47.1927062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.53,f,1264.17,M,691.25,F*29
2024-07-15T22:01:49.7215418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.14,f,1264.35,M,691.36,F*27
2024-07-15T22:01:52.2522910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.75,f,1264.54,M,691.46,F*20
2024-07-15T22:01:54.7830324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.42,f,1264.74,M,691.57,F*27
2024-07-15T22:01:57.3137772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.82,f,1265.17,M,691.80,F*2D
2024-07-15T22:01:59.8445239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.58,f,1265.40,M,691.93,F*2B
2024-07-15T22:02:02.3807296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.29,f,1265.62,M,692.05,F*22
2024-07-15T22:02:04.9115447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.21,f,1265.59,M,692.04,F*23
2024-07-15T22:02:07.4422764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.21,f,1266.20,M,692.37,F*28
2024-07-15T22:02:09.9729945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.55,f,1266.92,M,692.76,F*25
2024-07-15T22:02:12.5350260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.66,f,1267.56,M,693.11,F*22
2024-07-15T22:02:15.0756893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.93,f,1267.95,M,693.32,F*27
2024-07-15T22:02:17.6135927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.82,f,1268.22,M,693.47,F*2C
2024-07-15T22:02:20.1599895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.32,f,1267.76,M,693.22,F*20
2024-07-15T22:02:22.7063953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.47,f,1266.59,M,692.58,F*2E
2024-07-15T22:02:25.2446866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.74,f,1266.36,M,692.46,F*29
2024-07-15T22:02:27.7910501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.51,f,1265.99,M,692.25,F*2A
2024-07-15T22:02:30.3409309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.33,f,1265.33,M,691.89,F*29
2024-07-15T22:02:32.8800306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.37,f,1264.73,M,691.56,F*23
2024-07-15T22:02:35.4143536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.11,f,1264.04,M,691.18,F*23
2024-07-15T22:02:37.9607847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.97,f,1263.39,M,690.83,F*24
2024-07-15T22:02:40.4914756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.55,f,1262.95,M,690.59,F*2D
2024-07-15T22:02:43.0222440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.56,f,1262.35,M,690.26,F*2E
2024-07-15T22:02:45.5572356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.13,f,1261.61,M,689.86,F*20
2024-07-15T22:02:48.0879446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.78,f,1261.20,M,689.63,F*2D
2024-07-15T22:02:50.6247315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.60,f,1260.84,M,689.43,F*28
2024-07-15T22:02:53.1553175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.02,f,1260.36,M,689.17,F*27
2024-07-15T22:02:55.6861098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.14,f,1259.78,M,688.86,F*2F
2024-07-15T22:02:58.2167611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.80,f,1259.37,M,688.63,F*20
2024-07-15T22:03:00.7396093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.52,f,1258.98,M,688.42,F*29
2024-07-15T22:03:03.2703894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.55,f,1258.38,M,688.09,F*22
2024-07-15T22:03:05.8039543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.07,f,1257.93,M,687.85,F*2F
2024-07-15T22:03:08.3468264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.09,f,1257.63,M,687.68,F*2C
2024-07-15T22:03:10.8745648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.48,f,1257.14,M,687.41,F*20
2024-07-15T22:03:13.3916105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.33,f,1256.79,M,687.22,F*24
2024-07-15T22:03:15.9067029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.03,f,1256.70,M,687.17,F*28
2024-07-15T22:03:18.4375704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.76,f,1256.01,M,686.79,F*26
2024-07-15T22:03:20.9586137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.27,f,1255.55,M,686.54,F*25
2024-07-15T22:03:23.4775914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.34,f,1255.27,M,686.39,F*28
2024-07-15T22:03:25.9902100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.23,f,1254.93,M,686.21,F*26
2024-07-15T22:03:28.5201010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.23,f,1254.93,M,686.20,F*27
2024-07-15T22:03:31.0429445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.23,f,1254.63,M,686.04,F*2F
2024-07-15T22:03:33.5530736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.58,f,1254.12,M,685.76,F*21
2024-07-15T22:03:36.0724173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.36,f,1253.75,M,685.56,F*2A
2024-07-15T22:03:38.5875456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.87,f,1253.60,M,685.48,F*2A
2024-07-15T22:03:41.1182699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.58,f,1253.21,M,685.26,F*26
2024-07-15T22:03:43.6334035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.23,f,1253.10,M,685.21,F*2F
2024-07-15T22:03:46.1329361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.59,f,1252.91,M,685.10,F*29
2024-07-15T22:03:48.6376632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.31,f,1252.52,M,684.89,F*21
2024-07-15T22:03:51.1527602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.77,f,1252.66,M,684.96,F*2A
2024-07-15T22:03:53.6523397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.87,f,1252.38,M,684.81,F*29
2024-07-15T22:03:56.1675161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.57,f,1251.99,M,684.60,F*2C
2024-07-15T22:03:58.6669358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.40,f,1252.24,M,684.73,F*22
2024-07-15T22:04:01.1820493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.82,f,1252.37,M,684.80,F*22
2024-07-15T22:04:03.6842215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.68,f,1252.02,M,684.61,F*20
2024-07-15T22:04:06.1993075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.82,f,1252.06,M,684.64,F*25
2024-07-15T22:04:08.6987341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.22,f,1251.88,M,684.54,F*29
2024-07-15T22:04:11.2140238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.44,f,1251.64,M,684.41,F*2E
2024-07-15T22:04:13.7289758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.06,f,1251.53,M,684.34,F*2E
2024-07-15T22:04:16.2358849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.45,f,1251.34,M,684.24,F*2A
2024-07-15T22:04:18.7353536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.74,f,1251.12,M,684.12,F*28
2024-07-15T22:04:21.2348998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.29,f,1250.99,M,684.05,F*24
2024-07-15T22:04:23.7500141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.58,f,1250.47,M,683.76,F*24
2024-07-15T22:04:26.2652258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.25,f,1250.37,M,683.71,F*2E
2024-07-15T22:04:28.7647277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.79,f,1249.92,M,683.47,F*27
2024-07-15T22:04:31.2797723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.58,f,1249.86,M,683.43,F*25
2024-07-15T22:04:33.7793012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.71,f,1249.90,M,683.45,F*2F
2024-07-15T22:04:36.2944335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.66,f,1249.27,M,683.11,F*24
2024-07-15T22:04:38.8015186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.23,f,1249.14,M,683.04,F*21
2024-07-15T22:04:41.3165735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.53,f,1248.62,M,682.75,F*2F
2024-07-15T22:04:43.8095347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.59,f,1248.95,M,682.93,F*24
2024-07-15T22:04:46.3283858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.18,f,1248.82,M,682.86,F*23
2024-07-15T22:04:48.8434910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.25,f,1248.84,M,682.88,F*25
2024-07-15T22:04:51.3430077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.17,f,1248.51,M,682.69,F*22
2024-07-15T22:04:53.8425300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.59,f,1248.64,M,682.76,F*20
2024-07-15T22:04:56.3462811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.67,f,1248.97,M,682.95,F*2D
2024-07-15T22:04:58.8552232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.57,f,1248.63,M,682.76,F*29
2024-07-15T22:05:01.3727982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.61,f,1248.34,M,682.60,F*2A
2024-07-15T22:05:03.8791555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.61,f,1247.43,M,682.10,F*25
2024-07-15T22:05:06.3820195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.88,f,1247.21,M,681.98,F*26
2024-07-15T22:05:09.6625596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.79,f,1246.87,M,681.80,F*2D
2024-07-15T22:05:12.2245594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.48,f,1246.47,M,681.58,F*2E
2024-07-15T22:05:14.7085083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.09,f,1246.05,M,681.35,F*27
2024-07-15T22:05:17.2151187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.77,f,1245.65,M,681.13,F*21
2024-07-15T22:05:19.7060097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.23,f,1245.18,M,680.87,F*25
2024-07-15T22:05:22.2054618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.64,f,1245.00,M,680.77,F*21
2024-07-15T22:05:24.6893581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.89,f,1244.77,M,680.65,F*27
2024-07-15T22:05:27.1927733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.06,f,1244.52,M,680.51,F*20
2024-07-15T22:05:29.6922560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.31,F*23
2024-07-15T22:05:32.1796077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.93,f,1244.17,M,680.32,F*2A
2024-07-15T22:05:34.6791439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.50,f,1243.74,M,680.08,F*2F
2024-07-15T22:05:37.1698957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.72,f,1243.80,M,680.12,F*2F
2024-07-15T22:05:39.6694627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.24,f,1243.66,M,680.04,F*23
2024-07-15T22:05:42.1728519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.22,f,1243.35,M,679.87,F*28
2024-07-15T22:05:44.6567567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.95,f,1243.26,M,679.82,F*22
2024-07-15T22:05:47.1648506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.62,f,1243.16,M,679.77,F*23
2024-07-15T22:05:49.6508877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.42,f,1243.10,M,679.74,F*24
2024-07-15T22:05:52.1556931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.39,f,1242.79,M,679.57,F*28
2024-07-15T22:05:54.6414031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.13,f,1243.01,M,679.69,F*2C
2024-07-15T22:05:57.1448146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.62,f,1242.55,M,679.44,F*2B
2024-07-15T22:05:59.6443088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.43,f,1242.50,M,679.40,F*29
2024-07-15T22:06:02.1305721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.22,f,1242.43,M,679.37,F*2C
2024-07-15T22:06:04.6322331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.40,f,1242.79,M,679.57,F*26
2024-07-15T22:06:07.1317581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.37,f,1242.48,M,679.39,F*2D
2024-07-15T22:06:09.6156224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.82,f,1242.61,M,679.47,F*21
2024-07-15T22:06:12.1152624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.82,f,1242.62,M,679.47,F*22
2024-07-15T22:06:14.6303570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.01,f,1242.98,M,679.67,F*20
2024-07-15T22:06:17.1142070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.96,f,1242.96,M,679.66,F*2E
2024-07-15T22:06:19.6012634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.57,f,1243.45,M,679.93,F*28
2024-07-15T22:06:22.1163191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.49,f,1243.73,M,680.08,F*20
2024-07-15T22:06:24.6042596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.65,f,1244.09,M,680.28,F*27
2024-07-15T22:06:27.0931782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.80,f,1244.13,M,680.30,F*2E
2024-07-15T22:06:29.5927565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.20,f,1244.86,M,680.70,F*29
2024-07-15T22:06:32.0997807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.05,f,1245.43,M,681.01,F*23
2024-07-15T22:06:34.5836262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.19,f,1245.78,M,681.20,F*24
2024-07-15T22:06:37.0868397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.75,f,1246.56,M,681.62,F*29
2024-07-15T22:06:39.5865924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.15,f,1246.68,M,681.69,F*21
2024-07-15T22:06:42.0704721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.60,f,1247.12,M,681.93,F*2B
2024-07-15T22:06:44.5700728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.75,f,1247.47,M,682.13,F*27
2024-07-15T22:06:47.0695453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.53,f,1248.32,M,682.59,F*27
2024-07-15T22:06:49.5557123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.65,f,1247.74,M,682.28,F*2F
2024-07-15T22:06:52.0548624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.42,f,1247.37,M,682.07,F*21
2024-07-15T22:06:54.5537417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.21,f,1247.00,M,681.87,F*28
2024-07-15T22:06:57.0463941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-07-15T22:06:59.5456025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.08,f,1245.44,M,681.01,F*29
2024-07-15T22:07:02.0448344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.65,f,1245.31,M,680.94,F*2E
2024-07-15T22:07:04.5307484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.00,f,1244.80,M,680.67,F*2B
2024-07-15T22:07:07.0243816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.12,f,1244.23,M,680.35,F*20
2024-07-15T22:07:09.5238017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.56,f,1243.75,M,680.09,F*29
2024-07-15T22:07:12.0269615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.47,f,1243.12,M,679.74,F*23
2024-07-15T22:07:14.5107628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.72,f,1242.58,M,679.45,F*26
2024-07-15T22:07:17.0102143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.25,f,1242.14,M,679.21,F*2D
2024-07-15T22:07:19.5007185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.82,f,1242.01,M,679.14,F*23
2024-07-15T22:07:22.0045004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.56,f,1241.62,M,678.93,F*25
2024-07-15T22:07:24.5038914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.68,f,1241.05,M,678.61,F*26
2024-07-15T22:07:26.9960656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.75,f,1240.76,M,678.46,F*2B
2024-07-15T22:07:29.4715174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.90,f,1240.50,M,678.32,F*2F
2024-07-15T22:07:31.9588206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.12,f,1240.27,M,678.19,F*2C
2024-07-15T22:07:34.4427008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.26,f,1240.31,M,678.21,F*27
2024-07-15T22:07:36.9264912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.37,f,1240.04,M,678.06,F*25
2024-07-15T22:07:39.4104649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.77,f,1239.86,M,677.96,F*2C
2024-07-15T22:07:41.8942654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.00,f,1240.23,M,678.17,F*25
2024-07-15T22:07:44.3807774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.75,f,1240.15,M,678.12,F*26
2024-07-15T22:07:46.8692113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.13,f,1239.66,M,677.86,F*21
2024-07-15T22:07:49.3530802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.49,f,1240.08,M,678.08,F*2E
2024-07-15T22:07:51.8368938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.81,f,1240.48,M,678.30,F*24
2024-07-15T22:07:54.3207355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.52,f,1240.39,M,678.25,F*28
2024-07-15T22:07:56.8046715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.05,f,1240.25,M,678.17,F*26
2024-07-15T22:07:59.2921187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.25,f,1240.61,M,678.37,F*2E
2024-07-15T22:08:01.7603200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.21,f,1241.21,M,678.70,F*2E
2024-07-15T22:08:04.2441714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.51,f,1241.00,M,678.58,F*23
2024-07-15T22:08:06.7436896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.99,f,1240.53,M,678.33,F*24
2024-07-15T22:08:09.2157367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.85,f,1240.19,M,678.14,F*23
2024-07-15T22:08:11.6995690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.39,f,1239.74,M,677.90,F*2D
2024-07-15T22:08:14.1812506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.86,f,1239.27,M,677.64,F*26
2024-07-15T22:08:16.6651835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.65,f,1239.21,M,677.61,F*28
2024-07-15T22:08:19.1489440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.40,f,1238.52,M,677.23,F*2A
2024-07-15T22:08:21.6329962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.77,f,1238.33,M,677.13,F*2B
2024-07-15T22:08:24.1167419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.36,f,1238.21,M,677.06,F*29
2024-07-15T22:08:26.6084406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.49,f,1237.64,M,676.75,F*28
2024-07-15T22:08:29.0923898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.59,f,1237.36,M,676.60,F*20
2024-07-15T22:08:31.5636413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.09,f,1236.91,M,676.35,F*28
2024-07-15T22:08:34.0555569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.57,f,1236.75,M,676.26,F*24
2024-07-15T22:08:36.5394581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.47,f,1236.41,M,676.08,F*2F
2024-07-15T22:08:39.0232757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.18,f,1236.32,M,676.03,F*2A
2024-07-15T22:08:41.5106955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.56,f,1235.83,M,675.76,F*2A
2024-07-15T22:08:43.9946066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.12,f,1235.39,M,675.52,F*2A
2024-07-15T22:08:46.4628453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.76,f,1234.98,M,675.29,F*2C
2024-07-15T22:08:48.9331322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.84,f,1235.00,M,675.31,F*28
2024-07-15T22:08:51.4014194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.72,f,1234.97,M,675.29,F*27
2024-07-15T22:08:53.8696299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.24,f,1234.51,M,675.04,F*20
2024-07-15T22:08:56.3535081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.96,f,1234.12,M,674.83,F*29
2024-07-15T22:08:58.8217386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.89,f,1233.49,M,674.48,F*27
2024-07-15T22:09:01.2945272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.10,f,1233.56,M,674.52,F*23
2024-07-15T22:09:03.7648021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.83,f,1232.86,M,674.14,F*24
2024-07-15T22:09:06.2330168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.73,f,1232.83,M,674.12,F*28
2024-07-15T22:09:08.7047240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.32,f,1233.01,M,674.22,F*24
2024-07-15T22:09:11.1792965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.38,f,1232.73,M,674.06,F*2D
2024-07-15T22:09:13.6475325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.98,f,1232.00,M,673.66,F*27
2024-07-15T22:09:16.1158356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.65,f,1231.59,M,673.44,F*2B
2024-07-15T22:09:18.5881261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.44,f,1231.53,M,673.41,F*27
2024-07-15T22:09:21.0774322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.42,f,1231.52,M,673.40,F*21
2024-07-15T22:09:23.5299431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.88,f,1231.35,M,673.31,F*2E
2024-07-15T22:09:26.0138599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.26,f,1230.86,M,673.04,F*24
2024-07-15T22:09:28.4821712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.97,f,1230.47,M,672.83,F*23
2024-07-15T22:09:30.9504224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.21,f,1230.24,M,672.70,F*27
2024-07-15T22:09:33.4245076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.11,f,1230.51,M,672.85,F*2D
2024-07-15T22:09:35.8928272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.01,f,1229.87,M,672.50,F*25
2024-07-15T22:09:38.3641279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.25,f,1229.64,M,672.38,F*21
2024-07-15T22:09:40.8323166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.00,f,1229.26,M,672.17,F*2A
2024-07-15T22:09:43.3084864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.64,f,1229.45,M,672.27,F*2E
2024-07-15T22:09:45.7864584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.22,f,1229.32,M,672.20,F*2B
2024-07-15T22:09:48.2390784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.99,f,1228.65,M,671.83,F*21
2024-07-15T22:09:50.7073242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.92,f,1228.63,M,671.82,F*2D
2024-07-15T22:09:53.1599486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.03,f,1228.35,M,671.67,F*2D
2024-07-15T22:09:55.6219303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.32,f,1228.14,M,671.55,F*25
2024-07-15T22:09:58.0793857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.37,f,1227.85,M,671.39,F*2C
2024-07-15T22:10:00.5476432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.18,f,1227.79,M,671.36,F*2D
2024-07-15T22:10:03.0045633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.28,f,1227.82,M,671.38,F*24
2024-07-15T22:10:05.4571503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.93,f,1227.71,M,671.32,F*2D
2024-07-15T22:10:07.9292766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.94,f,1227.11,M,670.99,F*2E
2024-07-15T22:10:10.3801565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.60,f,1227.00,M,670.93,F*2F
2024-07-15T22:10:12.8486735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.06,f,1226.84,M,670.84,F*24
2024-07-15T22:10:15.3013573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.60,f,1226.70,M,670.77,F*22
2024-07-15T22:10:17.7598372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.41,f,1226.64,M,670.74,F*27
2024-07-15T22:10:20.2280208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.33,f,1226.31,M,670.55,F*26
2024-07-15T22:10:22.6847322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.45,f,1226.65,M,670.74,F*22
2024-07-15T22:10:25.1457053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.73,f,1226.13,M,670.46,F*21
2024-07-15T22:10:27.5984710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.14,f,1225.95,M,670.36,F*2A
2024-07-15T22:10:30.0666613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.14,f,1225.64,M,670.19,F*2A
2024-07-15T22:10:32.5192844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.75,f,1225.83,M,670.29,F*27
2024-07-15T22:10:34.9876875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.61,f,1225.79,M,670.27,F*29
2024-07-15T22:10:37.4425822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.52,f,1225.45,M,670.09,F*2B
2024-07-15T22:10:39.9109878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.29,f,1225.38,M,670.05,F*21
2024-07-15T22:10:42.3669383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.19,f,1225.05,M,669.87,F*24
2024-07-15T22:10:44.8196349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.90,f,1225.26,M,669.98,F*2A
2024-07-15T22:10:47.2878493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.34,f,1225.40,M,670.06,F*21
2024-07-15T22:10:49.7435054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.35,f,1225.10,M,669.89,F*20
2024-07-15T22:10:52.1959817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.33,f,1225.09,M,669.89,F*2E
2024-07-15T22:10:54.6643852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.76,f,1224.92,M,669.79,F*22
2024-07-15T22:10:57.1170481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.19,f,1225.05,M,669.86,F*25
2024-07-15T22:10:59.5794342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.97,f,1225.29,M,669.99,F*23
2024-07-15T22:11:02.0380685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.28,f,1225.08,M,669.88,F*24
2024-07-15T22:11:04.5063306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.01,f,1224.99,M,669.83,F*2D
2024-07-15T22:11:06.9628405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.03,f,1225.00,M,669.84,F*29
2024-07-15T22:11:09.4342861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.39,f,1225.41,M,670.06,F*2D
2024-07-15T22:11:11.8811729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.03,f,1225.30,M,670.00,F*24
2024-07-15T22:11:14.3495263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.23,f,1225.06,M,669.87,F*2E
2024-07-15T22:11:16.8038315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.52,f,1225.45,M,670.09,F*2B
2024-07-15T22:11:19.2704460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.47,f,1225.44,M,670.08,F*2F
2024-07-15T22:11:21.7270154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.63,f,1225.49,M,670.10,F*2D
2024-07-15T22:11:24.1796209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.20,f,1225.66,M,670.20,F*25
2024-07-15T22:11:26.6479132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.39,f,1225.72,M,670.23,F*2B
2024-07-15T22:11:29.1005012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.34,f,1226.01,M,670.39,F*29
2024-07-15T22:11:31.5582107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.81,f,1225.85,M,670.30,F*22
2024-07-15T22:11:34.0264683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.29,f,1225.99,M,670.38,F*26
2024-07-15T22:11:36.4791119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.96,f,1226.20,M,670.49,F*25
2024-07-15T22:11:38.9473692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.09,f,1226.54,M,670.68,F*25
2024-07-15T22:11:41.4019544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.44,f,1226.65,M,670.74,F*23
2024-07-15T22:11:43.8703474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.89,f,1226.79,M,670.81,F*25
2024-07-15T22:11:46.3385187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.26,f,1227.20,M,671.04,F*23
2024-07-15T22:11:48.7860810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.90,f,1227.40,M,671.15,F*28
2024-07-15T22:11:51.2544341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.11,f,1227.46,M,671.19,F*2A
2024-07-15T22:11:53.7069833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.14,f,1227.78,M,671.36,F*20
2024-07-15T22:11:56.1596042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.76,f,1228.27,M,671.63,F*20
2024-07-15T22:11:58.6316436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.39,f,1227.85,M,671.40,F*2C
2024-07-15T22:12:01.0943033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.07,f,1227.45,M,671.18,F*2F
2024-07-15T22:12:03.5401947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.92,f,1227.41,M,671.15,F*2B
2024-07-15T22:12:06.0131365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.01,f,1226.52,M,670.67,F*24
2024-07-15T22:12:08.4655417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.48,f,1226.05,M,670.41,F*29
2024-07-15T22:12:10.9199914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.26,f,1225.98,M,670.38,F*28
2024-07-15T22:12:13.3880556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.95,f,1225.89,M,670.33,F*28
2024-07-15T22:12:15.8402354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.94,f,1225.58,M,670.16,F*23
2024-07-15T22:12:18.3084001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.34,f,1225.40,M,670.06,F*21
2024-07-15T22:12:20.7680558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.27,f,1225.07,M,669.88,F*24
2024-07-15T22:12:23.2205101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.37,f,1224.50,M,669.56,F*2B
2024-07-15T22:12:25.6730386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.63,f,1224.57,M,669.61,F*29
2024-07-15T22:12:28.1411272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.34,f,1224.18,M,669.39,F*2C
2024-07-15T22:12:30.5937253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.44,f,1223.91,M,669.24,F*22
2024-07-15T22:12:33.0618715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.55,f,1223.64,M,669.09,F*26
2024-07-15T22:12:35.5144566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.66,f,1223.06,M,668.78,F*23
2024-07-15T22:12:37.9710908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.66,f,1222.75,M,668.61,F*2D
2024-07-15T22:12:40.4392501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.57,f,1222.42,M,668.43,F*2A
2024-07-15T22:12:42.8918247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.01,f,1222.25,M,668.34,F*28
2024-07-15T22:12:45.3600646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.30,f,1221.73,M,668.05,F*21
2024-07-15T22:12:47.8203948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.83,f,1221.28,M,667.81,F*2A
2024-07-15T22:12:50.2760797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.39,f,1220.84,M,667.56,F*25
2024-07-15T22:12:52.7380841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.48,f,1220.56,M,667.41,F*2B
2024-07-15T22:12:55.1931197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.05,f,1220.13,M,667.17,F*27
2024-07-15T22:12:57.6613378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.97,f,1220.11,M,667.16,F*2E
2024-07-15T22:13:00.1216275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.28,f,1219.59,M,666.88,F*29
2024-07-15T22:13:02.5822402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.43,f,1219.33,M,666.74,F*2A
2024-07-15T22:13:05.0349092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.52,f,1219.05,M,666.59,F*2E
2024-07-15T22:13:07.4900705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.20,f,1218.65,M,666.37,F*25
2024-07-15T22:13:09.9603015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.74,f,1218.21,M,666.12,F*2D
2024-07-15T22:13:12.4149252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.77,f,1217.91,M,665.96,F*26
2024-07-15T22:13:14.8748004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.22,f,1217.74,M,665.87,F*2D
2024-07-15T22:13:17.3358663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.18,f,1217.43,M,665.70,F*29
2024-07-15T22:13:19.7884264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.29,f,1217.46,M,665.71,F*2F
2024-07-15T22:13:22.2567806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.69,f,1216.97,M,665.45,F*27
2024-07-15T22:13:24.7093447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.90,f,1216.73,M,665.32,F*28
2024-07-15T22:13:27.1682646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.12,f,1216.19,M,665.02,F*2C
2024-07-15T22:13:29.6364655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.17,f,1216.20,M,665.03,F*22
2024-07-15T22:13:32.0918063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.95,f,1215.83,M,664.83,F*22
2024-07-15T22:13:34.5464770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.95,f,1215.53,M,664.66,F*2B
2024-07-15T22:13:37.0061527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.33,f,1215.64,M,664.72,F*29
2024-07-15T22:13:39.4676102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.51,f,1215.39,M,664.58,F*22
2024-07-15T22:13:41.9229790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.21,f,1215.00,M,664.37,F*27
2024-07-15T22:13:44.3912292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.62,f,1214.82,M,664.27,F*29
2024-07-15T22:13:46.8481972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.46,f,1214.46,M,664.08,F*2B
2024-07-15T22:13:49.3164416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.01,f,1214.32,M,664.00,F*23
2024-07-15T22:13:51.7690770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.51,f,1214.17,M,663.92,F*2A
2024-07-15T22:13:54.2318537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.92,f,1214.00,M,663.82,F*23
2024-07-15T22:13:56.6830026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.91,f,1213.69,M,663.65,F*22
2024-07-15T22:13:59.1539132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.17,f,1213.77,M,663.69,F*2C
2024-07-15T22:14:01.6065921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.52,f,1213.57,M,663.59,F*2F
2024-07-15T22:14:04.0619372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.67,f,1213.61,M,663.61,F*27
2024-07-15T22:14:06.5302120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.31,f,1213.20,M,663.38,F*2C
2024-07-15T22:14:08.9901580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.59,f,1213.28,M,663.43,F*26
2024-07-15T22:14:11.4485072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.62,f,1213.29,M,663.44,F*28
2024-07-15T22:14:13.9053388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.76,f,1213.34,M,663.46,F*23
2024-07-15T22:14:16.3579930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.44,f,1212.93,M,663.24,F*2C
2024-07-15T22:14:18.8262551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.80,f,1213.35,M,663.47,F*2A
2024-07-15T22:14:21.2944524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.37,f,1213.22,M,663.40,F*27
2024-07-15T22:14:23.7471263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.51,f,1213.26,M,663.42,F*21
2024-07-15T22:14:26.2038001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.40,f,1213.53,M,663.57,F*26
2024-07-15T22:14:28.6721003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.63,f,1213.60,M,663.60,F*23
2024-07-15T22:14:31.1246736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.37,f,1213.83,M,663.73,F*2E
2024-07-15T22:14:33.5929236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.71,f,1213.93,M,663.78,F*26
2024-07-15T22:14:36.0455700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.28,f,1214.10,M,663.88,F*28
2024-07-15T22:14:38.5138372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.30,f,1214.11,M,663.88,F*20
2024-07-15T22:14:40.9716604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.71,f,1214.54,M,664.12,F*27
2024-07-15T22:14:43.4300439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.63,f,1214.82,M,664.27,F*28
2024-07-15T22:14:45.8827032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.74,f,1214.85,M,664.29,F*27
2024-07-15T22:14:48.3539067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.32,f,1215.03,M,664.39,F*28
2024-07-15T22:14:50.8065163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.79,f,1215.48,M,664.63,F*26
2024-07-15T22:14:53.2747735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.29,f,1215.63,M,664.72,F*25
2024-07-15T22:14:55.7275098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.18,f,1215.60,M,664.70,F*26
2024-07-15T22:14:58.1956639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.75,f,1215.77,M,664.79,F*22
2024-07-15T22:15:00.6481983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.25,f,1214.70,M,664.21,F*21
2024-07-15T22:15:03.1139413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.75,f,1213.64,M,663.62,F*22
2024-07-15T22:15:05.5667140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.60,f,1212.68,M,663.10,F*28
2024-07-15T22:15:08.0192100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.24,f,1211.96,M,662.71,F*22
2024-07-15T22:15:10.4875451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.28,f,1211.06,M,662.21,F*27
2024-07-15T22:15:12.9457386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.89,f,1210.33,M,661.81,F*21
2024-07-15T22:15:15.4140914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.09,f,1209.47,M,661.35,F*24
2024-07-15T22:15:17.8666073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.12,f,1208.57,M,660.85,F*29
2024-07-15T22:15:20.3257203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.75,f,1207.84,M,660.46,F*21
2024-07-15T22:15:22.7782996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.48,f,1207.16,M,660.08,F*2C
2024-07-15T22:15:25.2465564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.53,f,1206.56,M,659.75,F*28
2024-07-15T22:15:27.6992371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.40,f,1206.22,M,659.57,F*26
2024-07-15T22:15:30.1540797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.72,f,1205.09,M,658.95,F*26
2024-07-15T22:15:32.6224126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.81,f,1204.51,M,658.63,F*2D
2024-07-15T22:15:35.0773345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.63,f,1204.15,M,658.44,F*25
2024-07-15T22:15:37.5321464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.58,f,1203.22,M,657.93,F*2D
2024-07-15T22:15:39.9981172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.58,f,1202.61,M,657.60,F*25
2024-07-15T22:15:42.4508367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-07-15T22:15:44.9077096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.29,f,1201.91,M,657.21,F*2C
2024-07-15T22:15:47.3698763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.44,f,1201.05,M,656.74,F*28
2024-07-15T22:15:49.8329037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.04,f,1200.92,M,656.67,F*21
2024-07-15T22:15:52.2855388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.69,f,1200.21,M,656.28,F*29
2024-07-15T22:15:54.7536956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.17,f,1199.75,M,656.03,F*2A
2024-07-15T22:15:57.2064399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.55,f,1199.25,M,655.76,F*2A
2024-07-15T22:15:59.6746973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.68,f,1198.68,M,655.45,F*2A
2024-07-15T22:16:02.1272277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.55,f,1198.34,M,655.26,F*2B
2024-07-15T22:16:04.5800088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.49,f,1198.32,M,655.25,F*23
2024-07-15T22:16:07.0699449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.14,f,1197.60,M,654.86,F*22
2024-07-15T22:16:09.5090536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.83,f,1197.20,M,654.64,F*2A
2024-07-15T22:16:11.9649488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.26,f,1197.03,M,654.54,F*27
2024-07-15T22:16:14.4331050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.60,f,1196.52,M,654.27,F*26
2024-07-15T22:16:16.8928725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.88,f,1196.30,M,654.15,F*24
2024-07-15T22:16:19.3383888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.34,f,1195.83,M,653.89,F*2D
2024-07-15T22:16:21.8066130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.80,f,1195.67,M,653.80,F*20
2024-07-15T22:16:24.2593083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.44,f,1195.26,M,653.57,F*24
2024-07-15T22:16:26.7119330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.56,f,1194.68,M,653.26,F*21
2024-07-15T22:16:29.1801836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.81,f,1194.76,M,653.30,F*23
2024-07-15T22:16:31.6397246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.91,f,1194.49,M,653.15,F*28
2024-07-15T22:16:34.0922535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.70,f,1194.11,M,652.95,F*2C
2024-07-15T22:16:36.5762107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.09,f,1193.63,M,652.68,F*23
2024-07-15T22:16:39.0164905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.89,f,1193.56,M,652.65,F*23
2024-07-15T22:16:41.4715891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.77,f,1192.92,M,652.30,F*2D
2024-07-15T22:16:43.9416158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.78,f,1193.22,M,652.46,F*2E
2024-07-15T22:16:46.3980261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.10,f,1192.71,M,652.18,F*2B
2024-07-15T22:16:48.8596098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.89,f,1192.34,M,651.98,F*23
2024-07-15T22:16:51.3122798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.58,f,1191.95,M,651.76,F*26
2024-07-15T22:16:53.7828970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.79,f,1191.70,M,651.63,F*22
2024-07-15T22:16:56.2364395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.26,f,1191.54,M,651.54,F*2A
2024-07-15T22:16:58.6890873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.00,f,1191.16,M,651.33,F*28
2024-07-15T22:17:01.1573754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.02,f,1191.16,M,651.34,F*2D
2024-07-15T22:17:03.6099896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.09,f,1190.58,M,651.01,F*25
2024-07-15T22:17:06.0783532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.03,f,1189.95,M,650.67,F*25
2024-07-15T22:17:08.5308246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.11,f,1189.97,M,650.69,F*2A
2024-07-15T22:17:11.0304176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.13,f,1189.67,M,650.52,F*28
2024-07-15T22:17:13.4986327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.74,f,1189.56,M,650.46,F*2F
2024-07-15T22:17:15.9044578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.75,f,1189.25,M,650.29,F*20
2024-07-15T22:17:18.3727063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.98,f,1188.71,M,650.00,F*28
2024-07-15T22:17:20.8409205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.66,f,1188.62,M,649.94,F*2E
2024-07-15T22:17:23.2935007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.35,f,1188.52,M,649.89,F*27
2024-07-15T22:17:25.7556853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.92,f,1187.78,M,649.49,F*2E
2024-07-15T22:17:28.2083412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.03,f,1187.51,M,649.34,F*27
2024-07-15T22:17:30.6765351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.83,f,1187.45,M,649.31,F*2C
2024-07-15T22:17:33.1314761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.68,f,1187.40,M,649.28,F*24
2024-07-15T22:17:35.5876017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.95,f,1186.88,M,648.99,F*2E
2024-07-15T22:17:38.0433939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.51,f,1186.13,M,648.59,F*2A
2024-07-15T22:17:40.5034906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.83,f,1185.62,M,648.31,F*27
2024-07-15T22:17:42.9666814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.20,f,1185.73,M,648.37,F*20
2024-07-15T22:17:45.4348050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.83,f,1185.62,M,648.31,F*27
2024-07-15T22:17:47.8894272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.14,f,1185.10,M,648.02,F*2D
2024-07-15T22:17:50.3420365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.94,f,1184.74,M,647.82,F*2F
2024-07-15T22:17:52.8101965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.98,f,1184.75,M,647.83,F*23
2024-07-15T22:17:55.2680537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.61,f,1184.03,M,647.44,F*2D
2024-07-15T22:17:57.7206981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.23,f,1183.91,M,647.37,F*23
2024-07-15T22:18:00.1910873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.86,f,1183.80,M,647.31,F*2D
2024-07-15T22:18:02.6436390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.41,f,1183.66,M,647.23,F*2D
2024-07-15T22:18:05.1027302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.23,f,1183.61,M,647.20,F*2D
2024-07-15T22:18:07.5619674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.27,f,1183.01,M,646.88,F*2E
2024-07-15T22:18:10.0214391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.07,f,1182.95,M,646.85,F*2D
2024-07-15T22:18:12.4896534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.45,f,1183.07,M,646.91,F*24
2024-07-15T22:18:14.9461975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.79,f,1182.86,M,646.80,F*22
2024-07-15T22:18:17.4043787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.64,f,1182.21,M,646.44,F*2C
2024-07-15T22:18:19.8569473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.76,f,1182.55,M,646.63,F*28
2024-07-15T22:18:22.3252208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.80,f,1181.95,M,646.30,F*26
2024-07-15T22:18:24.7778538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.14,f,1182.06,M,646.36,F*2B
2024-07-15T22:18:27.2390162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.68,f,1181.92,M,646.28,F*2E
2024-07-15T22:18:29.6985669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.54,f,1181.57,M,646.09,F*2A
2024-07-15T22:18:32.1668259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.93,f,1181.38,M,645.99,F*21
2024-07-15T22:18:34.6219225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.71,f,1181.32,M,645.95,F*2B
2024-07-15T22:18:37.0744536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.33,f,1180.89,M,645.72,F*24
2024-07-15T22:18:39.5427458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.78,f,1180.73,M,645.63,F*29
2024-07-15T22:18:42.0109459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.34,f,1180.59,M,645.56,F*2F
2024-07-15T22:18:44.4662123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.77,f,1180.12,M,645.30,F*25
2024-07-15T22:18:46.9188664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.20,f,1180.25,M,645.37,F*27
2024-07-15T22:18:49.3735385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.45,f,1180.02,M,645.24,F*20
2024-07-15T22:18:51.8417159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.08,f,1179.91,M,645.18,F*2A
2024-07-15T22:18:54.3099891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.28,f,1179.97,M,645.21,F*24
2024-07-15T22:18:56.7648599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.05,f,1179.59,M,645.01,F*2A
2024-07-15T22:18:59.2327494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.73,f,1179.19,M,644.79,F*28
2024-07-15T22:19:01.6854462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.89,f,1178.93,M,644.65,F*2C
2024-07-15T22:19:04.1456156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.99,f,1178.96,M,644.66,F*2B
2024-07-15T22:19:06.5982834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.07,f,1178.99,M,644.68,F*22
2024-07-15T22:19:09.0666163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.86,f,1178.92,M,644.64,F*23
2024-07-15T22:19:11.5256920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.91,f,1178.94,M,644.65,F*22
2024-07-15T22:19:13.9783747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.49,f,1178.81,M,644.58,F*2D
2024-07-15T22:19:16.4466204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.49,f,1178.20,M,644.25,F*2E
2024-07-15T22:19:18.8991881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.08,f,1178.69,M,644.51,F*27
2024-07-15T22:19:21.3674436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.54,f,1178.22,M,644.26,F*23
2024-07-15T22:19:23.8202515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.54,f,1178.52,M,644.42,F*25
2024-07-15T22:19:26.2804557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.65,f,1178.56,M,644.44,F*25
2024-07-15T22:19:28.7330559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.48,f,1178.50,M,644.41,F*29
2024-07-15T22:19:31.2013427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.58,f,1178.23,M,644.26,F*2E
2024-07-15T22:19:33.6539865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.29,f,1178.14,M,644.22,F*28
2024-07-15T22:19:36.1124218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.25,f,1178.13,M,644.21,F*20
2024-07-15T22:19:38.5832518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.99,f,1178.05,M,644.17,F*24
2024-07-15T22:19:41.0358425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.77,f,1177.98,M,644.13,F*2B
2024-07-15T22:19:43.4884036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.32,f,1177.54,M,643.89,F*29
2024-07-15T22:19:45.9565804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.86,f,1177.10,M,643.64,F*27
2024-07-15T22:19:48.4287944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.21,f,1177.51,M,643.87,F*20
2024-07-15T22:19:50.8813684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.07,f,1177.16,M,643.68,F*27
2024-07-15T22:19:53.3412339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.47,f,1177.28,M,643.74,F*23
2024-07-15T22:19:55.7937213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.83,f,1176.78,M,643.47,F*2D
2024-07-15T22:19:58.2619298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.59,f,1176.71,M,643.43,F*27
2024-07-15T22:20:00.7192842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.13,f,1176.57,M,643.35,F*2C
2024-07-15T22:20:03.1761112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.43,f,1176.35,M,643.24,F*27
2024-07-15T22:20:05.6347476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.46,f,1176.36,M,643.24,F*21
2024-07-15T22:20:08.0954875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.35,f,1176.33,M,643.22,F*26
2024-07-15T22:20:10.5542431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.55,f,1176.08,M,643.09,F*20
2024-07-15T22:20:13.0225575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.76,f,1176.15,M,643.13,F*26
2024-07-15T22:20:15.4752123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.53,f,1175.77,M,642.92,F*21
2024-07-15T22:20:17.9434041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.62,f,1175.80,M,642.94,F*2D
2024-07-15T22:20:20.4017525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.30,f,1175.70,M,642.88,F*28
2024-07-15T22:20:22.8585581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.39,f,1175.73,M,642.90,F*2B
2024-07-15T22:20:25.3104755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.74,f,1175.23,M,642.62,F*28
2024-07-15T22:20:27.7786899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.27,f,1175.39,M,642.71,F*24
2024-07-15T22:20:30.2314004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.95,f,1175.29,M,642.66,F*29
2024-07-15T22:20:32.7024082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.62,f,1175.19,M,642.60,F*24
2024-07-15T22:20:35.1742896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.87,f,1174.96,M,642.48,F*22
2024-07-15T22:20:37.6217561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.52,f,1174.86,M,642.42,F*21
2024-07-15T22:20:40.0759210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.20,f,1174.76,M,642.37,F*29
2024-07-15T22:20:42.5329948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.87,f,1174.66,M,642.31,F*24
2024-07-15T22:20:45.0013263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.46,f,1174.84,M,642.41,F*25
2024-07-15T22:20:47.4576936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.81,f,1174.64,M,642.30,F*21
2024-07-15T22:20:49.9205419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.23,f,1174.47,M,642.21,F*28
2024-07-15T22:20:52.3811059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.20,f,1174.45,M,642.20,F*28
2024-07-15T22:20:54.8372398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.38,f,1174.21,M,642.06,F*26
2024-07-15T22:20:57.2917053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.92,f,1174.37,M,642.15,F*23
2024-07-15T22:20:59.7799060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.43,f,1174.22,M,642.07,F*28
2024-07-15T22:21:02.2169712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.20,f,1174.15,M,642.03,F*2D
2024-07-15T22:21:04.6695996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.24,f,1174.16,M,642.04,F*2D
2024-07-15T22:21:07.1378916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.55,f,1173.95,M,641.92,F*28
2024-07-15T22:21:09.5955852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-07-15T22:21:12.0490452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.46,f,1173.62,M,641.74,F*2B
2024-07-15T22:21:14.5090478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.93,f,1173.76,M,641.82,F*2F
2024-07-15T22:21:16.9771912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.66,f,1173.68,M,641.78,F*2F
2024-07-15T22:21:19.4299546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.48,f,1173.63,M,641.75,F*25
2024-07-15T22:21:21.8982193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.87,f,1173.74,M,641.81,F*2B
2024-07-15T22:21:24.3545561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.66,f,1173.07,M,641.44,F*20
2024-07-15T22:21:26.8092647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.14,f,1173.52,M,641.69,F*23
2024-07-15T22:21:29.2775318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.16,f,1172.92,M,641.36,F*2F
2024-07-15T22:21:31.7374943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.30,f,1173.27,M,641.55,F*20
2024-07-15T22:21:34.1901567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.75,f,1173.40,M,641.63,F*25
2024-07-15T22:21:36.6583559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.74,f,1173.10,M,641.46,F*27
2024-07-15T22:21:39.1110791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.81,f,1173.12,M,641.47,F*2E
2024-07-15T22:21:41.5666634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.50,f,1172.72,M,641.25,F*2E
2024-07-15T22:21:44.0349875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.08,f,1172.90,M,641.35,F*21
2024-07-15T22:21:46.4978267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.10,f,1172.90,M,641.35,F*28
2024-07-15T22:21:48.9529068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.70,f,1173.08,M,641.45,F*29
2024-07-15T22:21:51.4211644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.93,f,1172.85,M,641.32,F*2F
2024-07-15T22:21:53.8738011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.98,f,1172.56,M,641.16,F*2D
2024-07-15T22:21:56.3348023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.24,f,1172.64,M,641.21,F*2E
2024-07-15T22:21:58.7882266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.89,f,1172.53,M,641.15,F*2B
2024-07-15T22:22:01.2580588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.20,f,1172.63,M,641.20,F*2C
2024-07-15T22:22:03.7107436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.53,f,1172.73,M,641.25,F*2C
2024-07-15T22:22:06.1789840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.83,f,1172.82,M,641.31,F*2A
2024-07-15T22:22:08.6354346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.39,f,1172.38,M,641.06,F*2F
2024-07-15T22:22:11.0879671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.29,f,1172.35,M,641.05,F*20
2024-07-15T22:22:13.5624154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.49,f,1172.41,M,641.08,F*28
2024-07-15T22:22:16.0184680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.23,f,1172.33,M,641.04,F*2D
2024-07-15T22:22:18.4758906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.43,f,1172.39,M,641.07,F*22
2024-07-15T22:22:20.9371647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.02,f,1172.88,M,641.34,F*23
2024-07-15T22:22:23.4000410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.72,f,1172.48,M,641.12,F*22
2024-07-15T22:22:25.8478611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.80,f,1172.51,M,641.13,F*26
2024-07-15T22:22:28.3161719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.54,f,1172.42,M,641.09,F*26
2024-07-15T22:22:30.7752942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.94,f,1172.55,M,641.16,F*22
2024-07-15T22:22:33.2278629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.94,f,1172.55,M,641.16,F*22
2024-07-15T22:22:35.6889538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.58,f,1172.74,M,641.26,F*23
2024-07-15T22:22:38.1454650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.88,f,1172.83,M,641.31,F*20
2024-07-15T22:22:40.6230492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.89,f,1172.84,M,641.31,F*26
2024-07-15T22:22:43.0757622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.71,f,1173.09,M,641.45,F*29
2024-07-15T22:22:45.5283886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.01,f,1172.87,M,641.33,F*28
2024-07-15T22:22:47.9917086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.24,f,1172.94,M,641.37,F*29
2024-07-15T22:22:50.4595922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.18,f,1172.93,M,641.36,F*20
2024-07-15T22:22:52.9122370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.99,f,1173.17,M,641.50,F*24
2024-07-15T22:22:55.3805628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.86,f,1173.13,M,641.48,F*27
2024-07-15T22:22:57.8366523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.81,f,1173.12,M,641.47,F*2E
2024-07-15T22:23:00.2892195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.74,f,1173.10,M,641.46,F*27
2024-07-15T22:23:02.7575287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.66,f,1173.07,M,641.44,F*20
2024-07-15T22:23:05.2257840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.96,f,1172.86,M,641.33,F*28
2024-07-15T22:23:07.6713486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.94,f,1172.85,M,641.32,F*28
2024-07-15T22:23:10.1258453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.48,f,1173.02,M,641.41,F*2C
2024-07-15T22:23:12.5942025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.88,f,1173.14,M,641.48,F*2E
2024-07-15T22:23:15.0624709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.33,f,1172.97,M,641.39,F*22
2024-07-15T22:23:17.5151612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.20,f,1172.63,M,641.20,F*2C
2024-07-15T22:23:19.9677632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.45,f,1172.40,M,641.07,F*2A
2024-07-15T22:23:22.4359461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.45,f,1172.40,M,641.07,F*2A
2024-07-15T22:23:24.8886063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.03,f,1172.27,M,641.00,F*2E
2024-07-15T22:23:27.3568730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.66,f,1172.16,M,640.94,F*20
2024-07-15T22:23:29.8094936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.77,f,1171.89,M,640.79,F*27
2024-07-15T22:23:32.2777575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.02,f,1171.66,M,640.67,F*2B
2024-07-15T22:23:34.7548920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.95,f,1170.42,M,639.99,F*27
2024-07-15T22:23:37.1965319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.93,f,1170.10,M,639.82,F*2D
2024-07-15T22:23:39.6491099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.78,f,1170.06,M,639.80,F*2D
2024-07-15T22:23:42.1204035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.11,f,1169.55,M,639.52,F*2C
2024-07-15T22:23:44.5768915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.63,f,1168.49,M,638.94,F*2A
2024-07-15T22:23:47.0409837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.08,f,1167.71,M,638.51,F*28
2024-07-15T22:23:49.4856689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.44,f,1166.91,M,638.07,F*24
2024-07-15T22:23:51.9539111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.81,f,1166.41,M,637.80,F*2E
2024-07-15T22:23:54.4065117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.28,f,1166.25,M,637.71,F*21
2024-07-15T22:23:56.8629664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.20,f,1165.62,M,637.37,F*29
2024-07-15T22:23:59.3311643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.75,f,1164.87,M,636.96,F*2C
2024-07-15T22:24:01.8214816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.80,f,1164.27,M,636.63,F*2D
2024-07-15T22:24:04.2740940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.05,f,1163.74,M,636.34,F*22
2024-07-15T22:24:06.7111915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.45,f,1162.95,M,635.91,F*29
2024-07-15T22:24:09.1638248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.66,f,1162.71,M,635.78,F*24
2024-07-15T22:24:11.6207017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.88,f,1162.47,M,635.65,F*2A
2024-07-15T22:24:14.0889142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.96,f,1161.88,M,635.33,F*24
2024-07-15T22:24:16.5415165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.15,f,1161.33,M,635.02,F*2C
2024-07-15T22:24:18.9941700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.97,f,1160.67,M,634.66,F*23
2024-07-15T22:24:21.4562084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.42,f,1160.20,M,634.40,F*2D
2024-07-15T22:24:23.9244182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.42,f,1159.89,M,634.24,F*25
2024-07-15T22:24:26.3806685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.86,f,1159.72,M,634.14,F*2B
2024-07-15T22:24:28.8416683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.34,f,1158.95,M,633.72,F*2B
2024-07-15T22:24:31.3118793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.51,f,1158.70,M,633.58,F*28
2024-07-15T22:24:33.7699833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.78,f,1158.17,M,633.30,F*22
2024-07-15T22:24:36.2226092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.82,f,1157.58,M,632.97,F*21
2024-07-15T22:24:38.6752491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.79,f,1157.57,M,632.97,F*2A
2024-07-15T22:24:41.1462006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.87,f,1156.98,M,632.64,F*27
2024-07-15T22:24:43.5988098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.85,f,1156.37,M,632.31,F*26
2024-07-15T22:24:46.0514669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.72,f,1156.33,M,632.29,F*23
2024-07-15T22:24:48.5196598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.28,f,1155.89,M,632.05,F*21
2024-07-15T22:24:50.9724114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.87,f,1155.46,M,631.81,F*2A
2024-07-15T22:24:53.4405804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.46,f,1155.33,M,631.74,F*2F
2024-07-15T22:24:55.8955781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.83,f,1154.83,M,631.47,F*25
2024-07-15T22:24:58.3503211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.38,f,1154.39,M,631.23,F*29
2024-07-15T22:25:00.8062463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.88,f,1154.24,M,631.15,F*2A
2024-07-15T22:25:03.2767970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.29,f,1153.76,M,630.88,F*27
2024-07-15T22:25:05.7268206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.26,f,1153.14,M,630.54,F*2B
2024-07-15T22:25:08.1950198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.74,f,1152.98,M,630.46,F*2B
2024-07-15T22:25:10.6476137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.58,f,1152.63,M,630.26,F*24
2024-07-15T22:25:13.1074738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.34,f,1151.94,M,629.89,F*2F
2024-07-15T22:25:15.5601023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.75,f,1151.76,M,629.79,F*28
2024-07-15T22:25:18.0751645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.35,f,1151.64,M,629.73,F*25
2024-07-15T22:25:20.5433262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.05,f,1151.24,M,629.51,F*2D
2024-07-15T22:25:22.9978981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.87,f,1150.89,M,629.31,F*25
2024-07-15T22:25:25.4505030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.21,f,1150.38,M,629.03,F*23
2024-07-15T22:25:27.9072715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.35,f,1149.81,M,628.73,F*2C
2024-07-15T22:25:30.3402822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.16,f,1149.75,M,628.69,F*2D
2024-07-15T22:25:32.7887312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.34,f,1149.81,M,628.72,F*2C
2024-07-15T22:25:35.2612730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.00,f,1149.71,M,628.67,F*20
2024-07-15T22:25:37.6982391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.73,f,1149.32,M,628.46,F*22
2024-07-15T22:25:40.1583321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.67,f,1149.00,M,628.28,F*26
2024-07-15T22:25:42.6265202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.19,f,1149.15,M,628.37,F*2D
2024-07-15T22:25:45.0814252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.11,f,1148.82,M,628.19,F*2E
2024-07-15T22:25:47.5417944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.62,f,1148.98,M,628.27,F*2C
2024-07-15T22:25:50.0091372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.01,f,1149.10,M,628.33,F*25
2024-07-15T22:25:52.4617360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.58,f,1149.27,M,628.43,F*2A
2024-07-15T22:25:54.9194506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.25,f,1148.87,M,628.21,F*27
2024-07-15T22:25:57.3912733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.80,f,1149.04,M,628.30,F*22
2024-07-15T22:25:59.8439638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.65,f,1149.29,M,628.44,F*2D
2024-07-15T22:26:02.3084210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.16,f,1149.14,M,628.36,F*22
2024-07-15T22:26:04.7766779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.90,f,1149.07,M,628.32,F*22
2024-07-15T22:26:07.2293515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.29,f,1148.88,M,628.22,F*27
2024-07-15T22:26:09.6819613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.65,f,1148.99,M,628.28,F*25
2024-07-15T22:26:12.1388419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.48,f,1148.94,M,628.25,F*2A
2024-07-15T22:26:14.6071201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.51,f,1148.64,M,628.08,F*23
2024-07-15T22:26:17.0596860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.84,f,1148.44,M,627.97,F*2F
2024-07-15T22:26:19.5161407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.96,f,1148.78,M,628.16,F*2A
2024-07-15T22:26:21.9843152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.20,f,1148.55,M,628.03,F*2C
2024-07-15T22:26:24.4370309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.57,f,1148.35,M,627.93,F*23
2024-07-15T22:26:26.9052566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.69,f,1148.09,M,627.78,F*25
2024-07-15T22:26:29.3579377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.29,f,1147.66,M,627.55,F*2B
2024-07-15T22:26:31.8205972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.75,f,1148.11,M,627.79,F*20
2024-07-15T22:26:34.2793939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-07-15T22:26:36.7345904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.60,f,1147.45,M,627.43,F*21
2024-07-15T22:26:39.2027401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.22,f,1147.33,M,627.37,F*25
2024-07-15T22:26:41.6710794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.09,f,1147.29,M,627.35,F*25
2024-07-15T22:26:44.1261680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.17,f,1147.32,M,627.36,F*23
2024-07-15T22:26:46.5871809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.52,f,1147.42,M,627.42,F*26
2024-07-15T22:26:49.0417982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.44,f,1147.10,M,627.24,F*21
2024-07-15T22:26:51.4944763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.39,f,1146.78,M,627.06,F*25
2024-07-15T22:26:53.9649587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.00,f,1146.66,M,627.00,F*26
2024-07-15T22:26:56.4176876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.41,f,1147.09,M,627.23,F*2B
2024-07-15T22:26:58.8729149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.29,f,1147.05,M,627.21,F*2B
2024-07-15T22:27:01.3431231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.36,f,1146.77,M,627.06,F*25
2024-07-15T22:27:03.7957610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.72,f,1146.88,M,627.12,F*20
2024-07-15T22:27:06.2639448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.61,f,1146.84,M,627.10,F*2C
2024-07-15T22:27:08.7160933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.38,f,1146.77,M,627.06,F*2B
2024-07-15T22:27:11.1865639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.36,f,1146.77,M,627.06,F*25
2024-07-15T22:27:13.6392962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.19,f,1146.41,M,626.86,F*27
2024-07-15T22:27:16.1075287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.97,f,1146.65,M,626.99,F*29
2024-07-15T22:27:18.5602591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.39,f,1147.08,M,627.23,F*25
2024-07-15T22:27:21.0315363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.95,f,1146.95,M,627.16,F*21
2024-07-15T22:27:23.4752008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.16,f,1147.01,M,627.19,F*28
2024-07-15T22:27:25.9326849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.26,f,1147.04,M,627.21,F*25
2024-07-15T22:27:28.4029842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.05,f,1146.98,M,627.18,F*2A
2024-07-15T22:27:30.8555661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.28,f,1147.05,M,627.21,F*2A
2024-07-15T22:27:33.3121799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.83,f,1147.22,M,627.31,F*2F
2024-07-15T22:27:35.7822789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.36,f,1147.68,M,627.56,F*28
2024-07-15T22:27:38.2450990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.05,f,1147.59,M,627.51,F*2D
2024-07-15T22:27:40.6977858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.41,f,1147.70,M,627.57,F*20
2024-07-15T22:27:43.1659055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.65,f,1148.08,M,627.78,F*28
2024-07-15T22:27:45.6186708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.58,f,1148.05,M,627.76,F*25
2024-07-15T22:27:48.0869791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.17,f,1148.23,M,627.86,F*24
2024-07-15T22:27:50.5396162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.80,f,1148.43,M,627.97,F*2C
2024-07-15T22:27:52.9985444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.55,f,1149.26,M,628.43,F*26
2024-07-15T22:27:55.4668121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.60,f,1148.97,M,628.27,F*21
2024-07-15T22:27:57.9194034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.90,f,1149.37,M,628.48,F*24
2024-07-15T22:28:00.3876740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.64,f,1149.59,M,628.61,F*2D
2024-07-15T22:28:02.8402798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.17,f,1150.06,M,628.86,F*20
2024-07-15T22:28:05.3084668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.85,f,1150.57,M,629.14,F*22
2024-07-15T22:28:07.7674659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.06,f,1150.64,M,629.18,F*24
2024-07-15T22:28:10.2200881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.93,f,1151.51,M,629.66,F*24
2024-07-15T22:28:12.6948396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.68,f,1151.74,M,629.78,F*27
2024-07-15T22:28:15.1445781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.01,f,1151.54,M,629.67,F*24
2024-07-15T22:28:17.6128326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.31,f,1152.24,M,630.05,F*28
2024-07-15T22:28:20.0703495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.61,f,1152.64,M,630.27,F*28
2024-07-15T22:28:22.5385285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.49,f,1153.21,M,630.58,F*28
2024-07-15T22:28:24.9912006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.50,f,1153.82,M,630.92,F*29
2024-07-15T22:28:27.4595529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.98,f,1154.27,M,631.16,F*2B
2024-07-15T22:28:29.9121183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.54,f,1154.44,M,631.26,F*2C
2024-07-15T22:28:32.3647247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.33,f,1154.99,M,631.55,F*27
2024-07-15T22:28:34.8330531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.00,f,1155.19,M,631.67,F*27
2024-07-15T22:28:37.2856199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.68,f,1156.01,M,632.11,F*23
2024-07-15T22:28:39.7591239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.81,f,1156.35,M,632.30,F*21
2024-07-15T22:28:42.2217403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.98,f,1157.01,M,632.66,F*2A
2024-07-15T22:28:44.6699951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.41,f,1157.45,M,632.90,F*25
2024-07-15T22:28:47.1426435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.73,f,1158.16,M,633.29,F*20
2024-07-15T22:28:49.5952304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.29,f,1158.33,M,633.38,F*27
2024-07-15T22:28:52.0636243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.58,f,1158.72,M,633.60,F*28
2024-07-15T22:28:54.5244153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.35,f,1159.57,M,634.06,F*27
2024-07-15T22:28:56.9770167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.59,f,1159.94,M,634.26,F*21
2024-07-15T22:28:59.4295337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.81,f,1160.32,M,634.47,F*26
2024-07-15T22:29:01.9023797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.43,f,1160.81,M,634.74,F*2E
2024-07-15T22:29:04.3579945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.55,f,1161.15,M,634.93,F*2D
2024-07-15T22:29:06.8261739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.21,f,1161.66,M,635.20,F*2A
2024-07-15T22:29:09.2847348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.91,f,1162.48,M,635.65,F*2D
2024-07-15T22:29:11.7373600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.43,f,1163.25,M,636.07,F*2A
2024-07-15T22:29:14.2055987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.17,f,1163.78,M,636.36,F*2F
2024-07-15T22:29:16.6608839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.28,f,1164.42,M,636.71,F*25
2024-07-15T22:29:19.1290831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.61,f,1164.83,M,636.94,F*2F
2024-07-15T22:29:21.5816129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.96,f,1165.24,M,637.16,F*23
2024-07-15T22:29:24.0394560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.38,f,1166.28,M,637.73,F*2F
2024-07-15T22:29:26.5232620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.41,f,1166.60,M,637.90,F*21
2024-07-15T22:29:28.9664214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.01,f,1167.08,M,638.17,F*24
2024-07-15T22:29:31.4346140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.03,f,1168.00,M,638.67,F*2C
2024-07-15T22:29:33.8911902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.52,f,1168.46,M,638.92,F*21
2024-07-15T22:29:36.3593945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.69,f,1169.12,M,639.28,F*2F
2024-07-15T22:29:38.8119843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.04,f,1169.53,M,639.51,F*2D
2024-07-15T22:29:41.2673600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.76,f,1170.66,M,640.13,F*2E
2024-07-15T22:29:43.7436711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.05,f,1170.75,M,640.17,F*2D
2024-07-15T22:29:46.1986063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.78,f,1171.58,M,640.63,F*28
2024-07-15T22:29:48.6669604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.06,f,1172.58,M,641.18,F*2B
2024-07-15T22:29:51.1219056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.31,f,1172.96,M,641.38,F*20
2024-07-15T22:29:53.5745714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.08,f,1173.20,M,641.51,F*28
2024-07-15T22:29:56.0427563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.43,f,1174.22,M,642.07,F*28
2024-07-15T22:29:58.5020630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.68,f,1174.91,M,642.45,F*29
2024-07-15T22:30:00.9672018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.10,f,1175.64,M,642.85,F*22
2024-07-15T22:30:03.4224038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.53,f,1176.39,M,643.26,F*28
2024-07-15T22:30:05.8807923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.92,f,1176.50,M,643.32,F*2F
2024-07-15T22:30:08.3356165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.53,f,1177.60,M,643.92,F*23
2024-07-15T22:30:10.8038762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.84,f,1178.31,M,644.31,F*2A
2024-07-15T22:30:13.2721792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.46,f,1179.11,M,644.74,F*2B
2024-07-15T22:30:15.7294353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.80,f,1179.52,M,644.97,F*2A
2024-07-15T22:30:18.1976795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.61,f,1180.37,M,645.44,F*25
2024-07-15T22:30:20.6545790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.26,f,1181.18,M,645.88,F*2D
2024-07-15T22:30:23.1190821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.44,f,1181.84,M,646.24,F*2B
2024-07-15T22:30:25.5717156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.36,f,1182.74,M,646.73,F*28
2024-07-15T22:30:28.0378977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.20,f,1183.60,M,647.20,F*2F
2024-07-15T22:30:30.4942333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.33,f,1183.94,M,647.39,F*29
2024-07-15T22:30:32.9505461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.04,f,1185.07,M,648.01,F*29
2024-07-15T22:30:35.4186724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.43,f,1185.80,M,648.41,F*28
2024-07-15T22:30:37.8741951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.40,f,1186.10,M,648.57,F*27
2024-07-15T22:30:40.3423493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.96,f,1187.18,M,649.16,F*24
2024-07-15T22:30:42.7951205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.00,f,1188.11,M,649.67,F*27
2024-07-15T22:30:45.2595957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.94,f,1189.01,M,650.16,F*24
2024-07-15T22:30:47.7278849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.64,f,1189.52,M,650.44,F*28
2024-07-15T22:30:50.1757057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.75,f,1190.17,M,650.79,F*29
2024-07-15T22:30:52.6483427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.45,f,1190.99,M,651.24,F*26
2024-07-15T22:30:55.1082921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.14,f,1192.11,M,651.86,F*2F
2024-07-15T22:30:57.5652167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.62,f,1193.18,M,652.44,F*2E
2024-07-15T22:31:00.0373766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.50,f,1193.75,M,652.75,F*24
2024-07-15T22:31:02.4961083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.95,f,1194.50,M,653.16,F*27
2024-07-15T22:31:04.9488222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.37,f,1195.23,M,653.56,F*24
2024-07-15T22:31:07.4190985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.82,f,1196.28,M,654.14,F*26
2024-07-15T22:31:09.8718223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.89,f,1197.22,M,654.65,F*23
2024-07-15T22:31:12.3401036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.37,f,1198.28,M,655.23,F*27
2024-07-15T22:31:14.7927354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.50,f,1199.24,M,655.75,F*2D
2024-07-15T22:31:17.2484500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.53,f,1199.85,M,656.09,F*2F
2024-07-15T22:31:19.7168907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.59,f,1201.09,M,656.76,F*2A
2024-07-15T22:31:22.1694466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.96,f,1201.51,M,656.99,F*24
2024-07-15T22:31:24.6555466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.64,f,1202.02,M,657.27,F*2A
2024-07-15T22:31:27.1081051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-15T22:31:29.5549843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-15T22:31:32.0260302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-15T22:31:34.4786759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.55,f,1202.30,M,657.43,F*2C
2024-07-15T22:31:36.9469583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-15T22:31:39.4062660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-15T22:31:41.8769941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.41,f,1202.25,M,657.40,F*2E
2024-07-15T22:31:44.3232130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-15T22:31:46.7914457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-15T22:31:49.2597204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-07-15T22:31:51.7279226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-07-15T22:31:54.1865019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.20,f,1215.30,M,664.53,F*26
2024-07-15T22:31:56.6388189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.76,f,1216.38,M,665.13,F*2D
2024-07-15T22:31:59.1066450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.24,f,1217.14,M,665.54,F*25
2024-07-15T22:32:01.5581091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.94,f,1218.57,M,666.32,F*21
2024-07-15T22:32:04.0265019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-07-15T22:32:06.4947904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.43,f,1220.85,M,667.57,F*28
2024-07-15T22:32:08.9473871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.31,f,1222.04,M,668.22,F*27
2024-07-15T22:32:11.4155263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.96,f,1222.85,M,668.66,F*2A
2024-07-15T22:32:13.8864444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-07-15T22:32:16.3428941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.13,f,1225.34,M,670.02,F*23
2024-07-15T22:32:18.8047964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.08,f,1226.54,M,670.68,F*24
2024-07-15T22:32:21.2611285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-07-15T22:32:23.7169824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.43,f,1228.47,M,671.74,F*2E
2024-07-15T22:32:26.1852599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.43,f,1228.47,M,671.74,F*2E
2024-07-15T22:32:28.6452919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.43,f,1228.47,M,671.74,F*2E
2024-07-15T22:32:31.1059925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.13,f,1203.08,M,657.85,F*2D
2024-07-15T22:32:33.5742377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.47,f,1202.27,M,657.41,F*2B
2024-07-15T22:32:36.0425561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-15T22:32:38.4951615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.94,f,1202.11,M,657.32,F*23
2024-07-15T22:32:40.9477021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-15T22:32:43.4160459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-15T22:32:45.8715148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.39,f,1202.25,M,657.40,F*21
2024-07-15T22:32:48.3271294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-15T22:32:50.8133217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-15T22:32:53.2658793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-15T22:32:55.7185454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.42,f,1210.18,M,661.74,F*25
2024-07-15T22:32:58.1901043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-15T22:33:00.6426783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-15T22:33:03.1132407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-15T22:33:05.5834623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.25,f,1202.21,M,657.37,F*28
2024-07-15T22:33:08.0360824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.42,F*29
2024-07-15T22:33:10.4887363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-15T22:33:12.9481103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.20,f,1202.19,M,657.37,F*26
2024-07-15T22:33:15.4184126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-15T22:33:17.8797969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.82,f,1203.60,M,658.14,F*23
2024-07-15T22:33:20.3150303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-15T22:33:22.8414889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.23,f,1201.59,M,657.04,F*24
2024-07-15T22:33:25.2940602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-15T22:33:27.7311226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-15T22:33:30.1993621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-15T22:33:32.6519593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-15T22:33:35.1202046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-15T22:33:37.5783662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.60,f,1201.70,M,657.10,F*2D
2024-07-15T22:33:40.0309968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.32,f,1203.75,M,658.22,F*28
2024-07-15T22:33:42.4993145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.29,f,1203.44,M,658.05,F*24
2024-07-15T22:33:44.9675252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.09,M,657.31,F*24
2024-07-15T22:33:47.4379358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-15T22:33:49.8942586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-15T22:33:52.3621080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.67,f,1202.34,M,657.45,F*2F
2024-07-15T22:33:54.8303606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.39,f,1201.94,M,657.23,F*2A
2024-07-15T22:33:57.2830673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.39,f,1201.94,M,657.23,F*2A
2024-07-15T22:33:59.7462644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.39,f,1201.94,M,657.23,F*2A
2024-07-15T22:34:02.1990534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.61,f,1202.93,M,657.77,F*27
2024-07-15T22:34:04.6551764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.61,f,1202.93,M,657.77,F*27
2024-07-15T22:34:07.1136533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.61,f,1202.93,M,657.77,F*27
2024-07-15T22:34:09.5844564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.61,f,1202.93,M,657.77,F*27
2024-07-15T22:34:12.0526745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.01,f,-7.32,M,-4.00,F*3F
2024-07-15T22:34:14.5053341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.80,f,1289.85,M,705.30,F*25
2024-07-15T22:34:16.9579416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.19,f,1291.80,M,706.37,F*24
2024-07-15T22:34:19.4262143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.00,F*22
2024-07-15T22:34:21.9820856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.00,F*22
2024-07-15T22:34:24.5641106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.00,F*22
2024-07-15T22:34:27.1575281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.25,f,1268.65,M,693.71,F*25
2024-07-15T22:34:29.7663972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.85,f,1268.23,M,693.48,F*25
2024-07-15T22:34:32.3559266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-07-15T22:34:34.9335853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.83,f,1268.83,M,693.80,F*2F
2024-07-15T22:34:37.5424922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.44,f,1269.02,M,693.91,F*2D
2024-07-15T22:34:40.1356988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.69,f,1269.40,M,694.11,F*2C
2024-07-15T22:34:42.7445656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.69,f,1269.40,M,694.11,F*2C
2024-07-15T22:34:45.3065389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.69,f,1269.40,M,694.11,F*2C
2024-07-15T22:34:47.8373044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.69,f,1269.40,M,694.11,F*2C
2024-07-15T22:34:50.3680490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.35,f,1308.61,M,715.56,F*20
2024-07-15T22:34:52.9300807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.29,f,1310.12,M,716.38,F*20
2024-07-15T22:34:55.4848082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.33,f,1311.05,M,716.89,F*27
2024-07-15T22:34:58.0514180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.33,f,1311.96,M,717.39,F*22
2024-07-15T22:35:00.6602281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.57,f,1312.95,M,717.93,F*23
2024-07-15T22:35:03.2889559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.99,f,1315.21,M,719.16,F*28
2024-07-15T22:35:05.9290405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.90,f,1315.79,M,719.48,F*25
2024-07-15T22:35:08.5789378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.15,f,1316.48,M,719.86,F*24
2024-07-15T22:35:11.1948780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.90,f,1317.92,M,720.65,F*21
2024-07-15T22:35:13.8350558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.57,f,1318.74,M,721.09,F*23
2024-07-15T22:35:16.4791395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.68,f,1320.30,M,721.95,F*27
2024-07-15T22:35:19.1278074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.61,f,1320.89,M,722.27,F*24
2024-07-15T22:35:21.7678720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.60,f,1321.80,M,722.77,F*2D
2024-07-15T22:35:24.3941502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.05,f,1325.29,M,724.68,F*28
2024-07-15T22:35:27.0501293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.82,f,1327.96,M,726.14,F*27
2024-07-15T22:35:29.7058156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.78,f,1327.34,M,725.80,F*26
2024-07-15T22:35:32.3511042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.27,f,1329.32,M,726.88,F*29
2024-07-15T22:35:35.0124680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.82,f,1325.83,M,724.97,F*26
2024-07-15T22:35:37.6699450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.47,f,1328.16,M,726.24,F*2B
2024-07-15T22:35:40.3412950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.22,f,1326.86,M,725.54,F*2F
2024-07-15T22:35:42.9969637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.40,f,1328.75,M,726.57,F*23
2024-07-15T22:35:45.6683321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.08,f,1327.73,M,726.01,F*2A
2024-07-15T22:35:48.3241395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.11,f,1328.05,M,726.19,F*24
2024-07-15T22:35:50.9954149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.47,f,1328.46,M,726.41,F*22
2024-07-15T22:35:53.6511028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.14,f,1328.67,M,726.52,F*24
2024-07-15T22:35:56.3224382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.38,f,1328.74,M,726.56,F*2C
2024-07-15T22:35:58.9871174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.01,f,1328.63,M,726.50,F*26
2024-07-15T22:36:01.6584118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.09,f,1328.35,M,726.35,F*2F
2024-07-15T22:36:04.3141837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.92,f,1328.29,M,726.32,F*28
2024-07-15T22:36:06.9699036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.86,f,1328.27,M,726.31,F*20
2024-07-15T22:36:09.6459877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.80,f,1328.26,M,726.30,F*26
2024-07-15T22:36:12.3016652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.20,f,1328.07,M,726.20,F*2E
2024-07-15T22:36:14.9730483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.44,f,1328.15,M,726.24,F*2B
2024-07-15T22:36:17.6392287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.34,f,1327.81,M,726.06,F*2F
2024-07-15T22:36:20.2949976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.31,f,1327.50,M,725.89,F*21
2024-07-15T22:36:22.9506459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.49,f,1326.94,M,725.58,F*2D
2024-07-15T22:36:25.6190029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.41,f,1327.23,M,725.74,F*21
2024-07-15T22:36:28.2903414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.92,f,1327.38,M,725.82,F*2C
2024-07-15T22:36:30.9487638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.18,f,1327.15,M,725.70,F*2C
2024-07-15T22:36:33.6201618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.87,f,1327.06,M,725.65,F*2B
2024-07-15T22:36:36.2758545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.58,f,1326.67,M,725.43,F*2A
2024-07-15T22:36:38.9472782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.25,f,1326.57,M,725.37,F*20
2024-07-15T22:36:41.6119289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.53,f,1326.65,M,725.42,F*22
2024-07-15T22:36:44.2674824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.33,f,1327.20,M,725.72,F*21
2024-07-15T22:36:46.9388607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.11,f,1327.13,M,725.69,F*2B
2024-07-15T22:36:49.5988613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.08,f,1326.82,M,725.51,F*26
2024-07-15T22:36:52.2701294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.94,f,1326.78,M,725.49,F*2E
2024-07-15T22:36:54.9258708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.07,f,1327.42,M,725.84,F*2A
2024-07-15T22:36:57.5971812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.44,f,1327.54,M,725.91,F*2E
2024-07-15T22:37:00.2528717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.97,f,1327.70,M,726.00,F*2D
2024-07-15T22:37:02.9179308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.54,f,1327.87,M,726.09,F*20
2024-07-15T22:37:05.5796994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.82,f,1327.96,M,726.14,F*27
2024-07-15T22:37:08.2510401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.74,f,1327.93,M,726.12,F*2D
2024-07-15T22:37:10.9067842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.76,f,1328.85,M,726.63,F*2E
2024-07-15T22:37:13.5831208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.69,f,1329.14,M,726.78,F*29
2024-07-15T22:37:16.2387291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.85,f,1329.19,M,726.81,F*20
2024-07-15T22:37:18.9220434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.55,f,1329.40,M,726.93,F*23
2024-07-15T22:37:21.5777632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.49,f,1329.38,M,726.92,F*20
2024-07-15T22:37:24.2366039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.20,f,1329.29,M,726.87,F*2B
2024-07-15T22:37:26.8923705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.19,f,1329.29,M,726.86,F*20
2024-07-15T22:37:29.5636699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.36,f,1329.65,M,727.06,F*2F
2024-07-15T22:37:32.2193122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.20,f,1329.60,M,727.03,F*28
2024-07-15T22:37:34.8908539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.00,f,1329.84,M,727.17,F*24
2024-07-15T22:37:37.5464574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.81,f,1329.48,M,726.97,F*26
2024-07-15T22:37:40.2179160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.39,f,1329.96,M,727.23,F*2A
2024-07-15T22:37:42.8891421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.08,f,1329.56,M,727.01,F*25
2024-07-15T22:37:45.5449313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.52,f,1329.70,M,727.09,F*26
2024-07-15T22:37:48.2162353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.29,f,1329.93,M,727.21,F*2C
2024-07-15T22:37:50.8780936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.19,f,1329.90,M,727.20,F*2D
2024-07-15T22:37:53.5360841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.40,f,1329.96,M,727.23,F*24
2024-07-15T22:37:56.1962565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.43,f,1329.97,M,727.24,F*21
2024-07-15T22:37:58.8678126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.07,f,1329.86,M,727.18,F*2E
2024-07-15T22:38:01.5259448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.50,f,1329.99,M,727.25,F*2C
2024-07-15T22:38:04.1973199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.65,f,1330.04,M,727.27,F*24
2024-07-15T22:38:06.8561185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.19,f,1330.21,M,727.37,F*2E
2024-07-15T22:38:09.5274479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.38,f,1330.26,M,727.40,F*2A
2024-07-15T22:38:12.1950688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.72,f,1330.37,M,727.45,F*21
2024-07-15T22:38:14.8507746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.13,f,1329.88,M,727.19,F*24
2024-07-15T22:38:17.5221758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.82,f,1330.09,M,727.30,F*26
2024-07-15T22:38:20.1778647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.10,f,1330.18,M,727.35,F*2F
2024-07-15T22:38:22.8376956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.50,f,1330.30,M,727.42,F*21
2024-07-15T22:38:25.5109701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.75,f,1330.38,M,727.46,F*2A
2024-07-15T22:38:28.1667402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.89,f,1330.42,M,727.48,F*2A
2024-07-15T22:38:30.8380401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.73,f,1330.37,M,727.45,F*20
2024-07-15T22:38:33.5042450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.08,f,1330.48,M,727.51,F*20
2024-07-15T22:38:36.1599660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.00,f,1330.15,M,727.33,F*25
2024-07-15T22:38:38.8252726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.67,f,1330.66,M,727.61,F*26
2024-07-15T22:38:41.4847424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.18,f,1330.51,M,727.53,F*2B
2024-07-15T22:38:44.1562026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.08,f,1330.17,M,727.35,F*29
2024-07-15T22:38:46.8118960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.81,f,1330.40,M,727.47,F*2F
2024-07-15T22:38:49.4755977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.05,f,1330.16,M,727.34,F*24
2024-07-15T22:38:52.1469724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.82,f,1330.40,M,727.47,F*2C
2024-07-15T22:38:54.8175513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.08,f,1330.48,M,727.51,F*20
2024-07-15T22:38:57.4733058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.08,f,1330.17,M,727.35,F*29
2024-07-15T22:39:00.1350697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.95,f,1330.44,M,727.49,F*20
2024-07-15T22:39:02.8064836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.29,f,1330.54,M,727.55,F*2A
2024-07-15T22:39:05.4621390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.85,f,1330.10,M,727.31,F*28
2024-07-15T22:39:08.1334559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.82,f,1330.09,M,727.30,F*26
2024-07-15T22:39:10.8048309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.10,f,1330.18,M,727.35,F*2F
2024-07-15T22:39:13.4604997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.66,f,1330.04,M,727.28,F*28
2024-07-15T22:39:16.1176868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.40,f,1330.57,M,727.57,F*24
2024-07-15T22:39:18.7890447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.13,f,1330.19,M,727.36,F*2E
2024-07-15T22:39:21.4603876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.72,f,1330.06,M,727.29,F*2E
2024-07-15T22:39:24.1161490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.95,f,1330.44,M,727.49,F*20
2024-07-15T22:39:26.7774788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.25,f,1329.92,M,727.21,F*21
2024-07-15T22:39:29.4487629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.26,f,1330.22,M,727.38,F*2E
2024-07-15T22:39:32.1027263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.78,f,1330.38,M,727.46,F*27
2024-07-15T22:39:34.7741105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.62,f,1330.03,M,727.27,F*24
2024-07-15T22:39:37.4298596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.90,f,1330.12,M,727.32,F*2D
2024-07-15T22:39:40.1082253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.86,f,1330.10,M,727.31,F*2B
2024-07-15T22:39:42.7639686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.38,f,1330.26,M,727.40,F*2A
2024-07-15T22:39:45.4309388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.74,f,1330.07,M,727.29,F*29
2024-07-15T22:39:48.0899304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.20,f,1330.21,M,727.37,F*24
2024-07-15T22:39:50.7658298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.81,f,1330.09,M,727.30,F*25
2024-07-15T22:39:53.4223987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.36,f,1329.95,M,727.23,F*26
2024-07-15T22:39:56.0918932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.07,f,1330.17,M,727.34,F*27
2024-07-15T22:39:58.7482994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.58,f,1330.02,M,727.26,F*2D
2024-07-15T22:40:01.4202211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.55,f,1330.01,M,727.26,F*23
2024-07-15T22:40:04.0763711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.73,f,1330.07,M,727.29,F*2E
2024-07-15T22:40:06.7480722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.37,f,1329.96,M,727.23,F*24
2024-07-15T22:40:09.4042035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.52,f,1330.31,M,727.42,F*22
2024-07-15T22:40:12.0757826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.60,f,1329.72,M,727.10,F*2D
2024-07-15T22:40:14.7317445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.12,f,1329.57,M,727.02,F*2C
2024-07-15T22:40:17.3977676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.95,f,1329.83,M,727.16,F*2F
2024-07-15T22:40:20.0694462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.74,f,1330.07,M,727.29,F*29
2024-07-15T22:40:22.7253645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.64,f,1329.73,M,727.11,F*29
2024-07-15T22:40:25.3876831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.33,f,1329.94,M,727.22,F*23
2024-07-15T22:40:28.0592285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.89,f,1329.81,M,727.15,F*23
2024-07-15T22:40:30.7256666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.08,f,1329.56,M,727.01,F*25
2024-07-15T22:40:33.3929676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.75,f,1329.77,M,727.13,F*2F
2024-07-15T22:40:36.0486224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.16,f,1329.59,M,727.03,F*27
2024-07-15T22:40:38.7201767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.30,f,1329.93,M,727.22,F*27
2024-07-15T22:40:41.3759075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.16,f,1329.59,M,727.03,F*27
2024-07-15T22:40:44.0472687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.71,f,1329.45,M,726.95,F*26
2024-07-15T22:40:46.7030767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.39,f,1329.35,M,726.90,F*28
2024-07-15T22:40:49.3709860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.17,f,1329.59,M,727.03,F*26
2024-07-15T22:40:52.0287741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.34,f,1329.34,M,726.89,F*2C
2024-07-15T22:40:54.7031438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.15,f,1329.58,M,727.02,F*24
2024-07-15T22:40:57.3664488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.48,f,1329.38,M,726.91,F*22
2024-07-15T22:41:00.0249034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.36,f,1329.34,M,726.89,F*2E
2024-07-15T22:41:02.6831555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.22,f,1329.30,M,726.87,F*21
2024-07-15T22:41:05.3495547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.18,f,1329.29,M,726.86,F*21
2024-07-15T22:41:08.0132051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.30,f,1329.32,M,726.88,F*2F
2024-07-15T22:41:10.6878545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.40,f,1329.35,M,726.90,F*26
2024-07-15T22:41:13.3434563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.22,f,1329.30,M,726.87,F*21
2024-07-15T22:41:16.0148890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.90,f,1329.20,M,726.82,F*2D
2024-07-15T22:41:18.6706460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.66,f,1328.82,M,726.61,F*2A
2024-07-15T22:41:21.3305778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.79,f,1328.56,M,726.47,F*28
2024-07-15T22:41:24.0048451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.32,f,1329.03,M,726.72,F*2B
2024-07-15T22:41:26.6691200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.94,f,1328.91,M,726.66,F*22
2024-07-15T22:41:29.3404844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.87,f,1328.89,M,726.64,F*2B
2024-07-15T22:41:31.9962393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.63,f,1329.12,M,726.77,F*2A
2024-07-15T22:41:34.6518987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.16,f,1328.37,M,726.36,F*20
2024-07-15T22:41:37.3262485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.29,f,1328.71,M,726.55,F*2A
2024-07-15T22:41:39.9889364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.53,f,1328.48,M,726.42,F*2A
2024-07-15T22:41:42.6487970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.08,f,1328.65,M,726.51,F*28
2024-07-15T22:41:45.3222184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.01,f,1328.63,M,726.50,F*26
2024-07-15T22:41:47.9806443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.24,f,1328.39,M,726.37,F*2E
2024-07-15T22:41:50.6386998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.91,f,1328.29,M,726.32,F*2B
2024-07-15T22:41:53.3122578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.63,f,1327.90,M,726.10,F*2A
2024-07-15T22:41:55.9679980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.41,f,1328.14,M,726.23,F*28
2024-07-15T22:41:58.6392381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.33,f,1328.42,M,726.39,F*2A
2024-07-15T22:42:01.2951017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.58,f,1328.19,M,726.26,F*28
2024-07-15T22:42:03.9663948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.75,f,1328.24,M,726.29,F*26
2024-07-15T22:42:06.6221611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.59,f,1328.19,M,726.27,F*28
2024-07-15T22:42:09.2966944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.26,f,1327.79,M,726.04,F*29
2024-07-15T22:42:11.9570214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.21,f,1328.08,M,726.20,F*20
2024-07-15T22:42:14.6187468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.84,f,1328.27,M,726.31,F*22
2024-07-15T22:42:17.2900679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.12,f,1327.75,M,726.02,F*24
2024-07-15T22:42:19.9408878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.45,f,1327.85,M,726.08,F*23
2024-07-15T22:42:22.6046124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.68,f,1327.91,M,726.11,F*21
2024-07-15T22:42:25.2798564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.55,f,1327.57,M,725.93,F*2F
2024-07-15T22:42:27.9394218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.84,f,1327.96,M,726.14,F*21
2024-07-15T22:42:30.6107676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.16,f,1328.06,M,726.19,F*20
2024-07-15T22:42:33.2664189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.47,f,1327.24,M,725.74,F*20
2024-07-15T22:42:35.9222439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.31,f,1327.80,M,726.05,F*28
2024-07-15T22:42:38.5962288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.24,f,1327.78,M,726.04,F*2A
2024-07-15T22:42:41.2519547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.17,f,1327.76,M,726.03,F*23
2024-07-15T22:42:43.9230638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.53,f,1326.96,M,725.59,F*25
2024-07-15T22:42:46.5868096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.05,f,1328.03,M,726.17,F*29
2024-07-15T22:42:49.2580990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.26,f,1327.79,M,726.04,F*29
2024-07-15T22:42:51.9197627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.22,f,1327.78,M,726.04,F*2C
2024-07-15T22:42:54.5803952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.13,f,1327.75,M,726.02,F*25
2024-07-15T22:42:57.2475567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.16,f,1327.76,M,726.03,F*22
2024-07-15T22:42:59.9127362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.94,f,1327.69,M,725.99,F*25
2024-07-15T22:43:02.5722894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.76,f,1327.63,M,725.96,F*2C
2024-07-15T22:43:05.2295704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.73,f,1327.32,M,725.79,F*2D
2024-07-15T22:43:07.9008889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.71,f,1327.62,M,725.95,F*29
2024-07-15T22:43:10.5565272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.84,f,1327.36,M,725.81,F*26
2024-07-15T22:43:13.2277976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.01,f,1327.71,M,726.00,F*20
2024-07-15T22:43:15.8833620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.84,f,1327.66,M,725.97,F*25
2024-07-15T22:43:18.5546928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.63,f,1327.60,M,725.94,F*29
2024-07-15T22:43:21.2259408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.56,f,1327.27,M,725.76,F*21
2024-07-15T22:43:23.8886014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.85,f,1327.36,M,725.81,F*27
2024-07-15T22:43:26.5443026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.33,f,1327.50,M,725.89,F*23
2024-07-15T22:43:29.2155699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.77,f,1327.64,M,725.96,F*2A
2024-07-15T22:43:31.8784308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.11,f,1327.44,M,725.85,F*2A
2024-07-15T22:43:34.5341283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.04,f,1326.81,M,725.51,F*29
2024-07-15T22:43:37.2054331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.86,f,1327.36,M,725.81,F*24
2024-07-15T22:43:39.8611443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.09,f,1327.43,M,725.85,F*24
2024-07-15T22:43:42.5357037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.38,f,1327.22,M,725.73,F*29
2024-07-15T22:43:45.1964449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.41,f,1325.40,M,724.74,F*2A
2024-07-15T22:43:47.8521825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.78,f,1326.73,M,725.46,F*28
2024-07-15T22:43:50.5264103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.09,f,1326.21,M,725.18,F*21
2024-07-15T22:43:53.1822940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.63,f,1326.07,M,725.11,F*21
2024-07-15T22:43:55.8490818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.25,f,1327.18,M,725.71,F*2E
2024-07-15T22:43:58.5098810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.80,f,1327.34,M,725.80,F*21
2024-07-15T22:44:01.1744141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.47,f,1325.41,M,724.75,F*2C
2024-07-15T22:44:03.8367674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.75,f,1324.58,M,724.29,F*20
2024-07-15T22:44:06.4992407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.21,f,1325.94,M,725.04,F*2A
2024-07-15T22:44:09.1706540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.57,f,1327.27,M,725.76,F*20
2024-07-15T22:44:11.8313801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.06,f,1324.68,M,724.34,F*28
2024-07-15T22:44:14.4870677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.25,f,1327.17,M,725.71,F*21
2024-07-15T22:44:17.1583363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.39,f,1323.56,M,723.73,F*2E
2024-07-15T22:44:19.8248408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.26,f,1327.48,M,725.88,F*2F
2024-07-15T22:44:22.4849598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.99,f,1326.79,M,725.50,F*2A
2024-07-15T22:44:25.1562487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.73,f,1324.58,M,724.29,F*26
2024-07-15T22:44:27.8146155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.92,f,1324.64,M,724.32,F*2C
2024-07-15T22:44:30.4703030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.19,f,1327.46,M,725.86,F*23
2024-07-15T22:44:33.1104168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.82,f,1327.65,M,725.97,F*20
2024-07-15T22:44:35.7731748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.83,f,1327.35,M,725.81,F*22
2024-07-15T22:44:38.4163681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.68,f,1327.31,M,725.78,F*25
2024-07-15T22:44:41.0846564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.74,f,1326.11,M,725.12,F*23
2024-07-15T22:44:43.7441801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.79,f,1323.68,M,723.80,F*2B
2024-07-15T22:44:46.4154479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.22,f,1327.47,M,725.87,F*2B
2024-07-15T22:44:49.0588549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.36,f,1327.52,M,725.89,F*24
2024-07-15T22:44:51.7144464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.03,f,1327.11,M,725.67,F*24
2024-07-15T22:44:54.3748773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.41,f,1327.22,M,725.73,F*27
2024-07-15T22:44:57.0305713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.10,f,1327.43,M,725.85,F*2C
2024-07-15T22:44:59.7020404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.52,f,1324.82,M,724.42,F*2C
2024-07-15T22:45:02.3597255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.35,f,1327.21,M,725.73,F*27
2024-07-15T22:45:05.0154437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.68,f,1326.70,M,725.45,F*29
2024-07-15T22:45:07.6711093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.72,f,1327.62,M,725.95,F*2A
2024-07-15T22:45:10.3155890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.37,f,1326.60,M,725.40,F*27
2024-07-15T22:45:12.9869469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.57,f,1326.97,M,725.60,F*2A
2024-07-15T22:45:15.6444795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.41,f,1327.53,M,725.90,F*2D
2024-07-15T22:45:18.3158624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.99,f,1327.40,M,725.83,F*29
2024-07-15T22:45:20.9777058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.85,f,1327.36,M,725.81,F*27
2024-07-15T22:45:23.6333256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.66,f,1327.00,M,725.61,F*26
2024-07-15T22:45:26.3058106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.64,f,1327.29,M,725.77,F*2F
2024-07-15T22:45:28.9615901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.39,f,1327.52,M,725.90,F*23
2024-07-15T22:45:31.6355183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.85,f,1327.36,M,725.81,F*27
2024-07-15T22:45:34.2913013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.18,f,1326.85,M,725.53,F*22
2024-07-15T22:45:36.9627273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.21,f,1327.47,M,725.87,F*28
2024-07-15T22:45:39.6227301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.86,f,1327.36,M,725.81,F*24
2024-07-15T22:45:42.2940932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.26,f,1326.57,M,725.38,F*2C
2024-07-15T22:45:44.9497593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.30,f,1327.49,M,725.88,F*29
2024-07-15T22:45:47.6211636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.82,f,1327.65,M,725.97,F*20
2024-07-15T22:45:50.2790458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.81,f,1327.65,M,725.97,F*23
2024-07-15T22:45:52.9502387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.44,f,1327.54,M,725.91,F*2E
2024-07-15T22:45:55.6096793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.48,f,1327.25,M,725.75,F*2F
2024-07-15T22:45:58.2885850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.85,f,1327.05,M,725.64,F*2B
2024-07-15T22:46:00.9338847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.25,f,1327.48,M,725.87,F*23
2024-07-15T22:46:03.5967361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.20,f,1327.16,M,725.70,F*24
2024-07-15T22:46:06.2680278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.56,f,1326.36,M,725.26,F*20
2024-07-15T22:46:08.9237901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.63,f,1327.29,M,725.77,F*28
2024-07-15T22:46:11.6108239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.60,f,1327.28,M,725.77,F*2A
2024-07-15T22:46:14.2508468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.40,f,1327.22,M,725.73,F*26
2024-07-15T22:46:16.9259524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.75,f,1327.02,M,725.62,F*25
2024-07-15T22:46:19.5837856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.18,f,1326.85,M,725.53,F*22
2024-07-15T22:46:22.2394950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.91,f,1326.77,M,725.49,F*24
2024-07-15T22:46:24.9108513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.07,f,1324.68,M,724.35,F*28
2024-07-15T22:46:27.5757471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.18,f,1326.55,M,725.36,F*2D
2024-07-15T22:46:30.2336352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.16,f,1326.54,M,725.36,F*22
2024-07-15T22:46:32.8919428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.99,f,1326.79,M,725.50,F*2A
2024-07-15T22:46:35.5945045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.98,f,1326.48,M,725.33,F*2F
2024-07-15T22:46:38.2608640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.76,f,1325.81,M,724.96,F*2E
2024-07-15T22:46:40.8874631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.35,f,1326.60,M,725.39,F*2B
2024-07-15T22:46:43.5431371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.89,f,1326.46,M,725.31,F*23
2024-07-15T22:46:46.1994040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.32,f,1325.67,M,724.89,F*28
2024-07-15T22:46:48.8771370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.81,f,1325.82,M,724.97,F*24
2024-07-15T22:46:51.5329120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.90,f,1325.24,M,724.65,F*2B
2024-07-15T22:46:54.1970496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.48,f,1326.03,M,725.08,F*24
2024-07-15T22:46:56.8684010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.10,f,1325.91,M,725.02,F*2B
2024-07-15T22:46:59.5295405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.58,f,1325.75,M,724.93,F*2C
2024-07-15T22:47:02.2008221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.30,f,1325.97,M,725.05,F*28
2024-07-15T22:47:04.8750384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.67,f,1325.78,M,724.94,F*2A
2024-07-15T22:47:07.4995599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.02,f,1326.19,M,725.17,F*2E
2024-07-15T22:47:10.1553278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.61,f,1324.85,M,724.43,F*2A
2024-07-15T22:47:12.7954633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.60,f,1325.15,M,724.60,F*23
2024-07-15T22:47:15.4509912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.67,f,1325.47,M,724.78,F*25
2024-07-15T22:47:18.1067943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.20,f,1325.33,M,724.70,F*2D
2024-07-15T22:47:20.7625452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.72,f,1325.18,M,724.62,F*2F
2024-07-15T22:47:23.4183707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.81,f,1325.21,M,724.63,F*28
2024-07-15T22:47:26.0583706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.62,f,1325.46,M,724.77,F*2E
2024-07-15T22:47:28.7141369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.90,f,1324.63,M,724.32,F*29
2024-07-15T22:47:31.3625477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.40,f,1325.09,M,724.57,F*28
2024-07-15T22:47:34.0182485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.95,f,1324.04,M,723.99,F*2D
2024-07-15T22:47:36.6648830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.33,f,1324.46,M,724.22,F*26
2024-07-15T22:47:39.3229686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.41,f,1324.18,M,724.07,F*2E
2024-07-15T22:47:41.9787216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.87,f,1323.71,M,723.81,F*23
2024-07-15T22:47:44.6211057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.58,f,1321.18,M,722.43,F*22
2024-07-15T22:47:47.2768686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.55,f,1322.39,M,723.09,F*2C
2024-07-15T22:47:49.9196381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.25,f,1320.78,M,722.21,F*2C
2024-07-15T22:47:52.5754361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.13,f,1319.52,M,721.52,F*27
2024-07-15T22:47:55.2215882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.37,f,1315.02,M,719.06,F*2C
2024-07-15T22:47:57.8641639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.73,f,1308.42,M,715.45,F*20
2024-07-15T22:48:00.5108020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.58,f,1308.99,M,715.76,F*29
2024-07-15T22:48:03.1352077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.22,f,1315.58,M,719.37,F*27
2024-07-15T22:48:05.7635329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.67,f,1309.93,M,716.28,F*25
2024-07-15T22:48:08.4035741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.40,f,1312.90,M,717.90,F*23
2024-07-15T22:48:11.0281057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.95,f,1312.76,M,717.82,F*21
2024-07-15T22:48:13.6579989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.29,f,1310.12,M,716.38,F*20
2024-07-15T22:48:16.2824998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.03,f,1303.34,M,712.67,F*20
2024-07-15T22:48:18.9089109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.82,f,1299.61,M,710.64,F*2E
2024-07-15T22:48:21.5315476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.82,f,1299.61,M,710.64,F*2E
2024-07-15T22:48:24.1464867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.63,f,1297.12,M,709.27,F*21
2024-07-15T22:48:26.7552039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.92,f,1295.99,M,708.65,F*2D
2024-07-15T22:48:29.3795999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.07,f,1295.42,M,708.34,F*22
2024-07-15T22:48:32.0039732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.07,f,1295.42,M,708.34,F*22
2024-07-15T22:48:34.5680273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.46,f,1280.91,M,700.41,F*20
2024-07-15T22:48:37.1694053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.22,f,1280.53,M,700.20,F*28
2024-07-15T22:48:39.7658927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.64,f,1282.79,M,701.44,F*2A
2024-07-15T22:48:42.3461109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.11,f,1283.55,M,701.85,F*22
2024-07-15T22:48:44.9284393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.11,f,1283.55,M,701.85,F*22
2024-07-15T22:48:47.4980700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.11,f,1283.55,M,701.85,F*22
2024-07-15T22:48:50.0756896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.11,f,1255.51,M,686.52,F*22
2024-07-15T22:48:52.6414586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.06,f,1256.10,M,686.84,F*22
2024-07-15T22:48:55.1996084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-07-15T22:48:57.7303490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-07-15T22:49:00.2610053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-07-15T22:49:02.7762067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.47,f,1231.53,M,673.41,F*24
2024-07-15T22:49:05.3069667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.45,f,1232.44,M,673.91,F*2D
2024-07-15T22:49:07.8220401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.07,f,1233.55,M,674.51,F*25
2024-07-15T22:49:10.3110820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.07,f,1233.55,M,674.51,F*25
2024-07-15T22:49:12.7948389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-07-15T22:49:15.2631387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-07-15T22:49:17.7313761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-15T22:49:20.2038913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-15T22:49:22.6745651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-07-15T22:49:25.1501200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.55,f,1222.11,M,668.26,F*25
2024-07-15T22:49:27.6184240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-15T22:49:30.0943559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-15T22:49:32.5625515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-15T22:49:35.0280921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.62,f,1208.11,M,660.60,F*21
2024-07-15T22:49:37.4964956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-07-15T22:49:39.9647201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.85,f,1202.70,M,657.64,F*21
2024-07-15T22:49:42.4173250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.85,f,1202.70,M,657.64,F*21
2024-07-15T22:49:44.8855846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.85,f,1202.70,M,657.64,F*21
2024-07-15T22:49:47.3414728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.85,f,1202.70,M,657.64,F*21
2024-07-15T22:49:49.7941229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-07-15T22:49:52.2624092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.83,f,1281.63,M,700.80,F*2E
2024-07-15T22:49:54.7208533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.45,f,1279.38,M,699.58,F*20
2024-07-15T22:49:57.1819787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.45,f,1279.38,M,699.58,F*20
2024-07-15T22:49:59.6345581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.45,f,1279.38,M,699.58,F*20
2024-07-15T22:50:02.0872214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.45,f,1279.38,M,699.58,F*20
2024-07-15T22:50:04.5867556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.35,f,1256.80,M,687.22,F*24
2024-07-15T22:50:07.1510552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.29,f,1264.70,M,691.55,F*2C
2024-07-15T22:50:09.6709777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.57,f,1270.58,M,694.76,F*2D
2024-07-15T22:50:12.2118414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.57,f,1270.58,M,694.76,F*2D
2024-07-15T22:50:14.7345068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.57,f,1270.58,M,694.76,F*2D
2024-07-15T22:50:17.2496137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.57,f,1270.58,M,694.76,F*2D
2024-07-15T22:50:19.7960359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.83,f,1231.34,M,673.30,F*25
2024-07-15T22:50:22.3197994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-07-15T22:50:24.8504956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-15T22:50:27.3813012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-15T22:50:29.8438496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-15T22:50:32.2994653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-15T22:50:35.6943142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.37,f,1185.18,M,648.06,F*20
2024-07-15T22:50:38.0399457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23
2024-07-15T22:50:40.4997429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.36,f,1174.81,M,642.39,F*28
2024-07-15T22:50:42.9552529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.37,f,1174.81,M,642.39,F*29
2024-07-15T22:50:45.4118501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.11,f,1168.03,M,638.68,F*23
2024-07-15T22:50:47.8526262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.19,f,1158.60,M,633.53,F*2E
2024-07-15T22:50:50.3208668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.94,f,1151.82,M,629.82,F*28
2024-07-15T22:50:52.7734834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-07-15T22:50:55.2261887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.36,f,1154.08,M,631.06,F*23
2024-07-15T22:50:57.6788125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.36,f,1154.08,M,631.06,F*23
2024-07-15T22:51:00.1360460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.60,f,1140.14,M,623.43,F*20
2024-07-15T22:51:02.5912100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.60,f,1140.14,M,623.43,F*20
2024-07-15T22:51:05.0367427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.25,f,1132.41,M,619.21,F*29
2024-07-15T22:51:07.4894021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.21,f,1129.96,M,617.87,F*2C
2024-07-15T22:51:09.9576235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.01,f,1121.67,M,613.34,F*2A
2024-07-15T22:51:12.4102039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.01,f,1121.67,M,613.34,F*2A
2024-07-15T22:51:14.8627970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.01,f,1121.67,M,613.34,F*2A
2024-07-15T22:51:17.3175838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.75,f,1094.16,M,598.29,F*26
2024-07-15T22:51:19.7729119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.74,f,1094.15,M,598.29,F*24
2024-07-15T22:51:22.2278305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.03,f,1081.14,M,591.17,F*27
2024-07-15T22:51:24.6804057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.08,f,1081.15,M,591.18,F*22
2024-07-15T22:51:27.5602836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.26,f,1072.67,M,586.54,F*22
2024-07-15T22:51:30.4190707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.69,f,1077.98,M,589.45,F*2E
2024-07-15T22:51:33.2778437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-07-15T22:51:36.1495816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.20,f,1070.22,M,585.20,F*2F
2024-07-15T22:51:39.0278066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.80,f,1067.96,M,583.97,F*25
2024-07-15T22:51:41.9179331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-07-15T22:51:44.7923997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.24,f,1066.26,M,583.04,F*28
2024-07-15T22:51:47.6227232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.24,f,1066.26,M,583.04,F*28
2024-07-15T22:51:50.4481516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.02,f,1047.00,M,572.50,F*23
2024-07-15T22:51:53.2909270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.96,f,1046.98,M,572.49,F*27
2024-07-15T22:51:56.0716176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.96,f,1046.98,M,572.49,F*27
2024-07-15T22:51:58.8523537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.47,f,1023.66,M,559.74,F*23
2024-07-15T22:52:01.6486569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.53,f,1019.72,M,557.59,F*27
2024-07-15T22:52:04.3568240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-07-15T22:52:07.0978733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.68,f,1015.19,M,555.11,F*22
2024-07-15T22:52:09.8352493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.41,f,1012.36,M,553.57,F*27
2024-07-15T22:52:12.5222806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.41,f,1012.36,M,553.57,F*27
2024-07-15T22:52:15.2404576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.91,f,998.80,M,546.15,F*1C
2024-07-15T22:52:17.9274718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-07-15T22:52:20.6323564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.42,f,985.55,M,538.90,F*13
2024-07-15T22:52:23.3292483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.05,f,985.13,M,538.68,F*14
2024-07-15T22:52:26.0198731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.91,f,986.91,M,539.65,F*19
2024-07-15T22:52:28.6443116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.91,f,986.91,M,539.65,F*19
2024-07-15T22:52:31.2828316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.50,F*19
2024-07-15T22:52:33.9074342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.50,F*19
2024-07-15T22:52:36.5006157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.50,F*19
2024-07-15T22:52:39.1075699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.50,F*19
2024-07-15T22:52:41.7163930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.43,f,-7.45,M,-4.07,F*3E
2024-07-15T22:52:44.3096461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.69,f,923.45,M,504.95,F*14
2024-07-15T22:52:46.9028866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.30,f,920.59,M,503.38,F*1F
2024-07-15T22:52:49.3711669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.61,f,920.07,M,503.10,F*11
2024-07-15T22:52:51.8238361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.79,f,916.77,M,501.30,F*14
2024-07-15T22:52:54.2720969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.39,f,911.17,M,498.23,F*1C
2024-07-15T22:52:56.7203033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.80,f,911.90,M,498.63,F*1C
2024-07-15T22:52:59.1645052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.50,f,902.97,M,493.75,F*14
2024-07-15T22:53:01.5858322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-07-15T22:53:03.9916427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.81,f,898.80,M,491.47,F*17
2024-07-15T22:53:06.3974434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.81,f,898.80,M,491.47,F*17
2024-07-15T22:53:08.7876342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.81,f,898.80,M,491.47,F*17
2024-07-15T22:53:11.1933442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.82,f,887.22,M,485.14,F*1C
2024-07-15T22:53:13.5933348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.14,f,883.66,M,483.19,F*1C
2024-07-15T22:53:16.0014884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.48,f,882.24,M,482.41,F*13
2024-07-15T22:53:18.3760592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.13,f,879.39,M,480.86,F*1C
2024-07-15T22:53:20.7661636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.88,f,877.18,M,479.65,F*15
2024-07-15T22:53:23.1563304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.33,f,876.40,M,479.22,F*18
2024-07-15T22:53:25.5464389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.41,f,873.99,M,477.90,F*18
2024-07-15T22:53:27.9522546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.58,f,872.21,M,476.93,F*16
2024-07-15T22:53:30.2798734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.63,f,872.23,M,476.94,F*1B
2024-07-15T22:53:32.6005478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.27,f,871.20,M,476.38,F*17
2024-07-15T22:53:34.9281543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.66,F*13
2024-07-15T22:53:37.2557459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.21,f,869.35,M,475.37,F*1A
2024-07-15T22:53:39.5834162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.99,f,870.20,M,475.83,F*1C
2024-07-15T22:53:41.9005270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.14,f,867.81,M,474.52,F*1B
2024-07-15T22:53:44.2124806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.05,f,867.47,M,474.34,F*10
2024-07-15T22:53:46.5338559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.53,f,868.23,M,474.75,F*15
2024-07-15T22:53:48.8771878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.22,f,867.53,M,474.37,F*13
2024-07-15T22:53:51.1736143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.31,f,868.78,M,475.05,F*10
2024-07-15T22:53:53.4856511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.55,f,868.24,M,474.76,F*17
2024-07-15T22:53:55.8133458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.25,f,867.84,M,474.54,F*1A
2024-07-15T22:53:58.1310115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.79,f,872.58,M,477.13,F*11
2024-07-15T22:54:00.4411632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.90,f,866.82,M,473.98,F*10
2024-07-15T22:54:02.7738373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.86,f,867.11,M,474.14,F*18
2024-07-15T22:54:05.1052450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.97,f,865.62,M,473.33,F*16
2024-07-15T22:54:07.4172825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.28,f,863.58,M,472.21,F*15
2024-07-15T22:54:09.7320685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.49,f,865.78,M,473.41,F*15
2024-07-15T22:54:12.0441223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.19,f,859.59,M,470.03,F*1F
2024-07-15T22:54:14.3562795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.36,f,858.73,M,469.56,F*17
2024-07-15T22:54:16.6681849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.23,f,856.25,M,468.21,F*10
2024-07-15T22:54:18.9536731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.96,f,854.04,M,466.99,F*1A
2024-07-15T22:54:21.2345354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.03,f,850.71,M,465.17,F*13
2024-07-15T22:54:23.5361472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.55,f,846.29,M,462.76,F*13
2024-07-15T22:54:25.8013484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.05,f,846.45,M,462.84,F*10
2024-07-15T22:54:28.0895001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.75,f,843.31,M,461.13,F*1C
2024-07-15T22:54:30.3547000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.99,f,843.07,M,461.00,F*1A
2024-07-15T22:54:32.6105374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.40,f,841.67,M,460.23,F*1E
2024-07-15T22:54:34.8547134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.40,f,840.15,M,459.40,F*11
2024-07-15T22:54:37.1069531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.54,f,838.97,M,458.76,F*11
2024-07-15T22:54:39.3564790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.18,f,838.25,M,458.36,F*16
2024-07-15T22:54:41.5821418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.80,f,837.22,M,457.80,F*1A
2024-07-15T22:54:43.8317470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.11,f,837.32,M,457.85,F*17
2024-07-15T22:54:46.0700123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.59,f,837.16,M,457.77,F*11
2024-07-15T22:54:48.3044041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.88,f,836.33,M,457.31,F*1C
2024-07-15T22:54:50.5494966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.23,f,836.14,M,457.21,F*19
2024-07-15T22:54:52.7841842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.81,f,836.01,M,457.13,F*15
2024-07-15T22:54:55.0032188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.02,f,835.77,M,457.00,F*1E
2024-07-15T22:54:57.2377280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.36,f,837.09,M,457.73,F*12
2024-07-15T22:54:59.4722474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.73,f,837.20,M,457.79,F*12
2024-07-15T22:55:01.7065552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.05,f,837.61,M,458.01,F*18
2024-07-15T22:55:03.9262894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.37,f,838.01,M,458.23,F*11
2024-07-15T22:55:06.1643323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.56,f,838.98,M,458.76,F*1C
2024-07-15T22:55:08.4027207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.28,f,839.81,M,459.21,F*18
2024-07-15T22:55:10.6368218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.07,f,840.36,M,459.51,F*12
2024-07-15T22:55:12.8613901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.77,f,840.26,M,459.46,F*13
2024-07-15T22:55:15.0955096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.17,f,840.69,M,459.69,F*1D
2024-07-15T22:55:17.3370146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.34,f,840.44,M,459.56,F*10
2024-07-15T22:55:19.5841588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.46,f,838.95,M,458.74,F*12
2024-07-15T22:55:21.8338902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.61,f,839.00,M,458.77,F*19
2024-07-15T22:55:24.0834899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.85,f,836.94,M,457.64,F*1A
2024-07-15T22:55:26.3332024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.70,f,836.28,M,457.28,F*19
2024-07-15T22:55:28.5828531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.34,f,835.56,M,456.89,F*1B
2024-07-15T22:55:30.8169172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.97,f,835.14,M,456.66,F*1A
2024-07-15T22:55:33.0566416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.51,f,834.70,M,456.42,F*14
2024-07-15T22:55:35.2749711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.05,f,835.17,M,456.68,F*12
2024-07-15T22:55:37.5090938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.48,f,834.69,M,456.41,F*17
2024-07-15T22:55:39.7475687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.23,f,834.31,M,456.21,F*1E
2024-07-15T22:55:41.9814586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.16,f,834.59,M,456.36,F*1F
2024-07-15T22:55:44.2051770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.78,f,834.47,M,456.30,F*11
2024-07-15T22:55:46.4411946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.72,f,833.54,M,455.79,F*13
2024-07-15T22:55:48.6659876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.53,f,834.09,M,456.09,F*19
2024-07-15T22:55:50.8997896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.85,f,833.89,M,455.97,F*1A
2024-07-15T22:55:53.1264762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.01,f,833.02,M,455.50,F*18
2024-07-15T22:55:55.3603214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.29,f,833.41,M,455.72,F*12
2024-07-15T22:55:57.5824455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.98,f,833.62,M,455.83,F*17
2024-07-15T22:55:59.8007178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.24,f,833.09,M,455.54,F*10
2024-07-15T22:56:02.0190772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.02,f,832.72,M,455.34,F*1E
2024-07-15T22:56:04.2529752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.07,f,832.73,M,455.35,F*1B
2024-07-15T22:56:06.4713833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.24,f,832.79,M,455.37,F*12
2024-07-15T22:56:08.7209077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.84,f,832.97,M,455.47,F*1F
2024-07-15T22:56:10.9236049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.09,f,832.44,M,455.18,F*1D
2024-07-15T22:56:13.1423211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.02,f,832.72,M,455.34,F*1E
2024-07-15T22:56:15.3605996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.69,f,832.62,M,455.28,F*1C
2024-07-15T22:56:17.6010937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.11,f,832.75,M,455.35,F*1A
2024-07-15T22:56:19.8193608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.57,f,832.89,M,455.43,F*1A
2024-07-15T22:56:22.0377284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.13,f,832.75,M,455.36,F*1B
2024-07-15T22:56:24.2717333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.39,f,832.83,M,455.40,F*1B
2024-07-15T22:56:26.4900940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.56,f,832.89,M,455.43,F*1B
2024-07-15T22:56:28.7240058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.61,f,832.90,M,455.43,F*17
2024-07-15T22:56:30.9423063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.93,f,833.00,M,455.49,F*18
2024-07-15T22:56:33.1606025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.53,f,833.18,M,455.59,F*1D
2024-07-15T22:56:35.3945821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.01,f,833.02,M,455.50,F*18
2024-07-15T22:56:37.6034893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.52,f,833.18,M,455.59,F*1C
2024-07-15T22:56:39.8408971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.05,f,833.34,M,455.67,F*1A
2024-07-15T22:56:42.0589556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.98,f,833.01,M,455.50,F*1A
2024-07-15T22:56:44.2802813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.95,f,833.31,M,455.66,F*10
2024-07-15T22:56:46.5297821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.53,f,833.48,M,455.75,F*11
2024-07-15T22:56:48.7375521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.81,f,833.57,M,455.80,F*1A
2024-07-15T22:56:50.9558319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.74,f,833.55,M,455.79,F*14
2024-07-15T22:56:53.1741917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.54,f,833.79,M,455.92,F*1C
2024-07-15T22:56:55.4081087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.60,f,833.81,M,455.93,F*1D
2024-07-15T22:56:57.6263715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.68,f,834.14,M,456.11,F*14
2024-07-15T22:56:59.8513462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.13,f,834.28,M,456.19,F*1E
2024-07-15T22:57:02.0697135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.25,f,834.01,M,456.04,F*1D
2024-07-15T22:57:04.3005195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.90,f,834.82,M,456.48,F*1E
2024-07-15T22:57:06.5343919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.08,f,835.48,M,456.85,F*17
2024-07-15T22:57:08.7683797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.20,f,835.21,M,456.70,F*19
2024-07-15T22:57:10.9947039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.09,f,835.49,M,456.85,F*17
2024-07-15T22:57:13.2329633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.74,f,835.68,M,456.96,F*1C
2024-07-15T22:57:15.4669940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.36,f,836.18,M,457.23,F*13
2024-07-15T22:57:17.6851816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.11,f,836.71,M,457.52,F*19
2024-07-15T22:57:19.9191342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.14,f,837.02,M,457.69,F*12
2024-07-15T22:57:22.1559139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.75,f,837.51,M,457.96,F*12
2024-07-15T22:57:24.3898596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.25,f,837.97,M,458.21,F*10
2024-07-15T22:57:26.6451928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.08,f,837.92,M,458.18,F*10
2024-07-15T22:57:28.8823479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.25,f,838.28,M,458.37,F*14
2024-07-15T22:57:31.1229581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.18,f,838.56,M,458.53,F*10
2024-07-15T22:57:33.3632310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.34,f,839.22,M,458.89,F*19
2024-07-15T22:57:35.5971657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.17,f,839.77,M,459.19,F*16
2024-07-15T22:57:37.8490644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.76,f,839.65,M,459.13,F*19
2024-07-15T22:57:40.0830034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.40,f,840.15,M,459.40,F*11
2024-07-15T22:57:42.3169420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.86,f,840.60,M,459.64,F*1E
2024-07-15T22:57:44.5665587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.21,f,841.01,M,459.87,F*16
2024-07-15T22:57:46.8091227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.68,f,841.15,M,459.95,F*1D
2024-07-15T22:57:49.0420735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.73,f,841.47,M,460.12,F*1F
2024-07-15T22:57:51.2933317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.68,f,841.76,M,460.28,F*1F
2024-07-15T22:57:53.5428710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.43,f,842.60,M,460.74,F*1E
2024-07-15T22:57:55.7923816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.83,f,843.03,M,460.97,F*1A
2024-07-15T22:57:58.0420612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.14,M,461.03,F*10
2024-07-15T22:58:00.2915151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.37,f,843.80,M,461.39,F*16
2024-07-15T22:58:02.5567459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.26,f,844.07,M,461.54,F*14
2024-07-15T22:58:04.8040481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.62,f,844.18,M,461.60,F*1D
2024-07-15T22:58:07.0653349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.51,f,844.76,M,461.92,F*11
2024-07-15T22:58:09.3149711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.38,f,845.63,M,462.40,F*12
2024-07-15T22:58:11.5801415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.70,f,845.42,M,462.28,F*14
2024-07-15T22:58:13.8296525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.27,f,846.21,M,462.71,F*19
2024-07-15T22:58:16.0947991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.78,f,846.67,M,462.96,F*19
2024-07-15T22:58:18.3396059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.98,f,846.73,M,463.00,F*1C
2024-07-15T22:58:20.6153101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.13,f,847.69,M,463.52,F*1B
2024-07-15T22:58:22.8805098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.66,f,848.15,M,463.78,F*16
2024-07-15T22:58:25.1346576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.28,f,848.95,M,464.21,F*18
2024-07-15T22:58:27.4046424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.98,f,849.47,M,464.50,F*18
2024-07-15T22:58:29.6716727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.60,f,849.66,M,464.60,F*1E
2024-07-15T22:58:31.9367843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.40,f,850.51,M,465.07,F*16
2024-07-15T22:58:34.2045509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.60,f,851.18,M,465.43,F*1A
2024-07-15T22:58:36.4727069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.49,f,851.46,M,465.58,F*11
2024-07-15T22:58:38.7535848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.42,f,852.04,M,465.90,F*1D
2024-07-15T22:58:41.0211418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.83,f,853.39,M,466.64,F*1B
2024-07-15T22:58:43.3019210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.24,f,853.82,M,466.87,F*15
2024-07-15T22:58:45.5827606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.97,f,854.04,M,466.99,F*1B
2024-07-15T22:58:47.8676235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.50,f,854.51,M,467.25,F*14
2024-07-15T22:58:50.1484464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.21,f,855.64,M,467.87,F*19
2024-07-15T22:58:52.4292522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.68,f,856.09,M,468.11,F*13
2024-07-15T22:58:54.7100207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.23,f,856.56,M,468.37,F*1B
2024-07-15T22:58:56.9947281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.15,f,857.14,M,468.69,F*10
2024-07-15T22:58:59.2945930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.03,f,857.72,M,469.00,F*1F
2024-07-15T22:59:01.5795966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.31,f,858.72,M,469.55,F*12
2024-07-15T22:59:03.8603793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.76,f,859.16,M,469.79,F*13
2024-07-15T22:59:06.1461292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.14,f,859.58,M,470.02,F*12
2024-07-15T22:59:08.4505963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.14,f,859.58,M,470.02,F*12
2024-07-15T22:59:10.7470711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.14,f,859.58,M,470.02,F*12
2024-07-15T22:59:13.0435248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.60,f,835.03,M,456.60,F*12
2024-07-15T22:59:15.3399415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.60,f,835.03,M,456.60,F*12
2024-07-15T22:59:17.6363614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.60,f,835.03,M,456.60,F*12
2024-07-15T22:59:19.9328203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.20,f,863.87,M,472.37,F*1F
2024-07-15T22:59:22.2293033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.74,f,864.64,M,472.79,F*1C
2024-07-15T22:59:24.5285663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.91,f,865.61,M,473.32,F*12
2024-07-15T22:59:26.8406673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.06,f,866.26,M,473.68,F*1F
2024-07-15T22:59:29.1527670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.47,f,866.99,M,474.08,F*19
2024-07-15T22:59:31.4648327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.76,f,867.69,M,474.46,F*1D
2024-07-15T22:59:33.7768763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.16,f,868.42,M,474.86,F*1E
2024-07-15T22:59:36.1073979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.34,f,869.09,M,475.22,F*16
2024-07-15T22:59:38.4193987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.13,f,869.63,M,475.52,F*1A
2024-07-15T22:59:40.7471095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.78,f,870.44,M,475.96,F*14
2024-07-15T22:59:43.0592390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.27,f,871.51,M,476.55,F*1B
2024-07-15T22:59:45.4024983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.65,f,872.23,M,476.94,F*1D
2024-07-15T22:59:47.7302458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.38,f,873.06,M,477.40,F*1E
2024-07-15T22:59:50.0578797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.89,f,874.13,M,477.98,F*11
2024-07-15T22:59:52.3886575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.27,f,874.25,M,478.05,F*14
2024-07-15T22:59:54.7250652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.23,f,875.15,M,478.54,F*1E
2024-07-15T22:59:57.0681823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.28,f,876.38,M,479.21,F*1E
2024-07-15T22:59:59.3958121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.20,f,876.97,M,479.53,F*14
2024-07-15T23:00:01.7460204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.04,f,878.14,M,480.17,F*18
2024-07-15T23:00:04.0892988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.53,f,878.59,M,480.42,F*10
2024-07-15T23:00:06.4326154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.31,f,879.44,M,480.89,F*19
2024-07-15T23:00:08.7819949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.59,f,880.44,M,481.43,F*1B
2024-07-15T23:00:11.1252732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.43,f,881.00,M,481.74,F*1C
2024-07-15T23:00:13.4718041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.13,f,882.13,M,482.36,F*19
2024-07-15T23:00:15.8151004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.48,f,882.85,M,482.75,F*1D
2024-07-15T23:00:18.1740189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.22,f,883.99,M,483.37,F*14
2024-07-15T23:00:20.5328855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.38,f,884.95,M,483.90,F*1A
2024-07-15T23:00:22.8918094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.16,f,885.80,M,484.36,F*1D
2024-07-15T23:00:25.2637576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.16,f,885.80,M,484.36,F*1D
2024-07-15T23:00:27.6136166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.84,f,886.92,M,484.97,F*12
2024-07-15T23:00:29.9850276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.58,f,887.76,M,485.43,F*1A
2024-07-15T23:00:32.3595410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.54,f,888.96,M,486.09,F*1E
2024-07-15T23:00:34.7417777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.19,f,890.07,M,486.70,F*1D
2024-07-15T23:00:37.1006716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.45,f,890.76,M,487.07,F*11
2024-07-15T23:00:39.4752005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.21,f,891.60,M,487.53,F*13
2024-07-15T23:00:41.8497194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.34,f,892.86,M,488.22,F*19
2024-07-15T23:00:44.2554613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.60,f,893.55,M,488.60,F*18
2024-07-15T23:00:46.6143846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.06,f,894.30,M,489.01,F*1F
2024-07-15T23:00:49.0046441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.17,f,895.25,M,489.53,F*1E
2024-07-15T23:00:51.3835331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.29,f,896.51,M,490.22,F*1C
2024-07-15T23:00:53.7849203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.71,f,897.24,M,490.62,F*14
2024-07-15T23:00:56.1751346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.27,f,898.02,M,491.04,F*18
2024-07-15T23:00:58.5653224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.60,f,899.34,M,491.77,F*1C
2024-07-15T23:01:00.9554461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.47,f,900.22,M,492.25,F*18
2024-07-15T23:01:03.3664109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.52,f,901.15,M,492.75,F*19
2024-07-15T23:01:05.7720918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.84,f,902.46,M,493.47,F*12
2024-07-15T23:01:08.1779364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.99,f,903.73,M,494.16,F*1E
2024-07-15T23:01:10.5886011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.88,f,905.22,M,494.98,F*17
2024-07-15T23:01:13.0157080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.49,f,906.93,M,495.91,F*16
2024-07-15T23:01:15.4335204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.03,f,908.31,M,496.67,F*1E
2024-07-15T23:01:17.8393010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.96,f,909.51,M,497.33,F*16
2024-07-15T23:01:20.2763607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.15,f,910.18,M,497.69,F*12
2024-07-15T23:01:22.7015330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.59,f,909.70,M,497.43,F*16
2024-07-15T23:01:25.1229049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.24,f,910.51,M,497.87,F*1C
2024-07-15T23:01:27.5499706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.14,f,909.57,M,497.36,F*18
2024-07-15T23:01:29.9870252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.52,f,910.90,M,498.09,F*16
2024-07-15T23:01:32.4090022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.17,f,910.49,M,497.86,F*14
2024-07-15T23:01:34.8484849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.07,f,911.68,M,498.51,F*15
2024-07-15T23:01:37.2854845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.09,f,912.90,M,499.18,F*17
2024-07-15T23:01:39.7224997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.81,f,913.12,M,499.30,F*16
2024-07-15T23:01:42.1502292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.83,f,913.13,M,499.30,F*15
2024-07-15T23:01:44.5873581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.17,f,914.45,M,500.03,F*19
2024-07-15T23:01:47.0243487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.51,f,915.16,M,500.42,F*1B
2024-07-15T23:01:49.4671133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.13,f,916.27,M,501.02,F*1D
2024-07-15T23:01:51.9197636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.65,f,916.73,M,501.28,F*14
2024-07-15T23:01:54.3590154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.05,f,917.77,M,501.84,F*16
2024-07-15T23:01:56.8151275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.18,f,919.94,M,503.03,F*1D
2024-07-15T23:01:59.2631897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.62,f,920.69,M,503.44,F*10
2024-07-15T23:02:01.7157654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.04,f,922.64,M,504.51,F*1B
2024-07-15T23:02:04.1705053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-07-15T23:02:06.6387574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.56,f,924.63,M,505.59,F*11
2024-07-15T23:02:09.0947036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.33,f,926.39,M,506.55,F*1A
2024-07-15T23:02:11.5649297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.01,f,929.03,M,508.00,F*15
2024-07-15T23:02:14.0486875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.87,f,931.73,M,509.48,F*17
2024-07-15T23:02:16.5101914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.35,f,933.40,M,510.39,F*15
2024-07-15T23:02:18.9993617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.67,f,938.38,M,513.11,F*14
2024-07-15T23:02:21.4779448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.82,f,936.29,M,511.97,F*14
2024-07-15T23:02:23.9461082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.94,f,943.03,M,515.66,F*1F
2024-07-15T23:02:26.4456229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.44,f,944.10,M,516.24,F*16
2024-07-15T23:02:28.9607598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.97,f,945.79,M,517.16,F*1B
2024-07-15T23:02:31.4667935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.28,f,947.71,M,518.21,F*15
2024-07-15T23:02:33.9725905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.08,f,948.26,M,518.51,F*14
2024-07-15T23:02:36.5032984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.53,f,955.71,M,522.59,F*13
2024-07-15T23:02:39.0340164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.91,f,958.57,M,524.15,F*1C
2024-07-15T23:02:41.5805002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.91,f,958.57,M,524.15,F*1C
2024-07-15T23:02:44.1169047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.91,f,958.57,M,524.15,F*1C
2024-07-15T23:02:46.6663097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-07-15T23:02:49.2176789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-07-15T23:02:51.7445885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.56,f,927.37,M,507.09,F*12
2024-07-15T23:02:54.2489227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.56,f,927.37,M,507.09,F*12
2024-07-15T23:02:56.7327719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.01,f,911.35,M,498.33,F*1E
2024-07-15T23:02:59.2166945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.91,f,911.93,M,498.65,F*19
2024-07-15T23:03:01.7005609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-07-15T23:03:04.1844135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-07-15T23:03:06.6285567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-07-15T23:03:09.0852431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-07-15T23:03:11.5274121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.02,F*3C
2024-07-15T23:03:13.9800009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.95,f,981.44,M,536.66,F*12
2024-07-15T23:03:16.4239516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.20,f,981.52,M,536.70,F*16
2024-07-15T23:03:18.8765622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.11,f,982.10,M,537.02,F*17
2024-07-15T23:03:21.3291181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.58,f,980.41,M,536.10,F*19
2024-07-15T23:03:23.9480911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.58,f,980.41,M,536.10,F*19
2024-07-15T23:03:26.5606875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.10,f,972.04,M,531.52,F*1D
2024-07-15T23:03:29.1850135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.00,f,971.09,M,531.00,F*1A
2024-07-15T23:03:31.7991042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-07-15T23:03:34.3986433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-07-15T23:03:36.9869723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-07-15T23:03:39.5823277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-07-15T23:03:42.1937517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-07-15T23:03:44.7713448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-07-15T23:03:47.3801205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.83,f,989.94,M,541.31,F*19
2024-07-15T23:03:49.9448554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.95,f,991.19,M,541.99,F*17
2024-07-15T23:03:52.5195563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-07-15T23:03:55.1615583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.60,f,989.56,M,541.10,F*18
2024-07-15T23:03:57.8172726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.60,f,989.56,M,541.10,F*18
2024-07-15T23:04:00.4572681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.71,f,996.91,M,545.12,F*1E
2024-07-15T23:04:03.1019051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-07-15T23:04:05.7575749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-07-15T23:04:08.4169477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.51,f,1006.91,M,550.58,F*22
2024-07-15T23:04:11.0726413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-07-15T23:04:13.7337826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.44,f,1004.45,M,549.24,F*20
2024-07-15T23:04:16.4223904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.44,f,1004.45,M,549.24,F*20
2024-07-15T23:04:19.1093309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.23,f,985.79,M,539.04,F*11
2024-07-15T23:04:21.7855295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.12,f,988.81,M,540.69,F*1B
2024-07-15T23:04:24.4255427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.12,f,988.81,M,540.69,F*1B
2024-07-15T23:04:27.0663153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-07-15T23:04:29.7137339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.26,f,967.51,M,529.04,F*14
2024-07-15T23:04:32.3151683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-07-15T23:04:34.9083023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-07-15T23:04:37.4992462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.07,f,944.90,M,516.68,F*1E
2024-07-15T23:04:40.0923566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.07,f,944.90,M,516.68,F*1E
2024-07-15T23:04:42.6111598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.07,f,944.90,M,516.68,F*1E
2024-07-15T23:04:45.1402072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.07,f,944.90,M,516.68,F*1E
2024-07-15T23:04:47.6525417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.16,f,-7.36,M,-4.03,F*3E
2024-07-15T23:04:50.1833922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.08,f,1051.28,M,574.85,F*21
2024-07-15T23:04:52.7037034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.12,f,1052.82,M,575.69,F*26
2024-07-15T23:04:55.2188639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.58,f,1054.18,M,576.43,F*2A
2024-07-15T23:04:57.8835775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.70,f,1055.43,M,577.12,F*23
2024-07-15T23:05:00.6924929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.84,f,1056.08,M,577.47,F*22
2024-07-15T23:05:03.5088918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.67,f,1058.16,M,578.61,F*21
2024-07-15T23:05:06.3207124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.83,f,1057.91,M,578.47,F*2E
2024-07-15T23:05:09.1326427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.44,f,1060.84,M,580.07,F*29
2024-07-15T23:05:11.9659224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.98,f,1061.92,M,580.66,F*2A
2024-07-15T23:05:14.7935401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.21,f,1062.60,M,581.04,F*26
2024-07-15T23:05:17.6294284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.84,f,1059.74,M,579.47,F*2B
2024-07-15T23:05:20.4569937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.66,f,1060.30,M,579.78,F*2F
2024-07-15T23:05:23.2871929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.87,f,1058.83,M,578.98,F*27
2024-07-15T23:05:26.1193507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-07-15T23:05:28.9469116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.41,f,1056.87,M,577.90,F*25
2024-07-15T23:05:31.7901332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.41,f,1056.87,M,577.90,F*25
2024-07-15T23:05:34.6044486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.82,f,1056.08,M,577.47,F*24
2024-07-15T23:05:37.4351120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.48,f,1055.67,M,577.25,F*2B
2024-07-15T23:05:40.2667307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.39,f,1055.34,M,577.06,F*2B
2024-07-15T23:05:43.0941504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-07-15T23:05:45.9063209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.38,f,1055.64,M,577.23,F*29
2024-07-15T23:05:48.7291757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.10,f,1055.55,M,577.18,F*29
2024-07-15T23:05:51.5433708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.93,f,1053.67,M,576.15,F*2F
2024-07-15T23:05:54.3709593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.92,f,1057.02,M,577.99,F*2E
2024-07-15T23:05:57.1906272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.54,f,1057.52,M,578.26,F*24
2024-07-15T23:06:00.0127691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.99,f,1058.26,M,578.67,F*25
2024-07-15T23:06:02.8403439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.86,f,1059.14,M,579.14,F*2B
2024-07-15T23:06:05.6693451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.73,f,1051.78,M,575.12,F*2F
2024-07-15T23:06:08.5149924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.73,f,1051.78,M,575.12,F*2F
2024-07-15T23:06:11.3426770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.63,f,1051.75,M,575.10,F*21
2024-07-15T23:06:14.1702181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.71,M,570.16,F*2A
2024-07-15T23:06:16.9821192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.71,M,570.16,F*2A
2024-07-15T23:06:19.7627905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.71,M,570.16,F*2A
2024-07-15T23:06:22.5459247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.71,M,570.16,F*2A
2024-07-15T23:06:25.3266004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.22,f,-7.08,M,-3.87,F*38
2024-07-15T23:06:28.1109518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.99,f,1093.01,M,597.66,F*2D
2024-07-15T23:06:30.9073715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.87,f,1097.24,M,599.98,F*23
2024-07-15T23:06:33.6811034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.28,f,1098.58,M,600.71,F*21
2024-07-15T23:06:35.8993662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.32,f,1098.90,M,600.89,F*28
2024-07-15T23:06:38.3582920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.80,f,1100.27,M,601.63,F*24
2024-07-15T23:06:40.6485928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.94,f,1101.22,M,602.16,F*2E
2024-07-15T23:06:43.6010629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.13,f,1100.98,M,602.02,F*24
2024-07-15T23:06:46.5259260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.57,f,1103.55,M,603.43,F*23
2024-07-15T23:06:49.4471777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.95,f,1103.97,M,603.66,F*25
2024-07-15T23:06:52.3997782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.37,f,1103.79,M,603.56,F*2E
2024-07-15T23:06:55.3522779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.99,f,1104.29,M,603.83,F*23
2024-07-15T23:06:58.2892745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.52,f,1104.14,M,603.75,F*23
2024-07-15T23:07:01.2417943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.24,f,1103.75,M,603.54,F*22
2024-07-15T23:07:04.1942793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.08,f,1103.71,M,603.51,F*2D
2024-07-15T23:07:07.1349695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.29,f,1103.77,M,603.55,F*2C
2024-07-15T23:07:10.0875261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.88,f,1103.64,M,603.48,F*28
2024-07-15T23:07:13.0366348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.16,f,1103.73,M,603.53,F*22
2024-07-15T23:07:15.9756204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.73,f,1103.60,M,603.46,F*26
2024-07-15T23:07:18.9167985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.76,f,1103.30,M,603.29,F*25
2024-07-15T23:07:21.8538963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.03,f,1102.16,M,602.67,F*26
2024-07-15T23:07:24.8022116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.17,f,1103.12,M,603.19,F*21
2024-07-15T23:07:27.7514966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.19,f,1103.43,M,603.36,F*2C
2024-07-15T23:07:30.6932211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.84,f,1100.89,M,601.97,F*26
2024-07-15T23:07:33.6301609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.78,f,1103.00,M,603.13,F*20
2024-07-15T23:07:36.5827053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.95,f,1102.75,M,602.99,F*2C
2024-07-15T23:07:39.5090918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.12,f,1102.80,M,603.02,F*25
2024-07-15T23:07:42.4497579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.89,f,1103.04,M,603.15,F*2C
2024-07-15T23:07:45.3762889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.59,f,1102.34,M,602.77,F*28
2024-07-15T23:07:48.3131641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.53,f,1102.32,M,602.76,F*25
2024-07-15T23:07:51.2813449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.71,f,1102.37,M,602.79,F*2F
2024-07-15T23:07:54.2026558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.27,f,1102.54,M,602.88,F*26
2024-07-15T23:07:57.1439618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.28,f,1101.94,M,602.55,F*24
2024-07-15T23:08:00.0876696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.00,f,1102.16,M,602.67,F*25
2024-07-15T23:08:03.0401580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.75,f,1102.08,M,602.62,F*2E
2024-07-15T23:08:05.9771135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.09,f,1101.88,M,602.51,F*2E
2024-07-15T23:08:08.9296303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.56,f,1101.72,M,602.43,F*23
2024-07-15T23:08:11.8665567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.01,f,1101.55,M,602.34,F*24
2024-07-15T23:08:14.8080983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.66,f,1101.75,M,602.44,F*20
2024-07-15T23:08:17.7536882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.15,f,1101.90,M,602.53,F*28
2024-07-15T23:08:20.7063055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.46,f,1101.38,M,602.24,F*2A
2024-07-15T23:08:23.6490461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.53,f,1099.88,M,601.42,F*2C
2024-07-15T23:08:26.5860014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.02,f,1100.03,M,601.50,F*28
2024-07-15T23:08:29.5384787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.33,f,1098.60,M,600.72,F*23
2024-07-15T23:08:32.4754840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.92,f,1097.56,M,600.15,F*27
2024-07-15T23:08:35.4124112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.33,f,1097.08,M,599.89,F*22
2024-07-15T23:08:38.3336343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.32,f,1096.77,M,599.72,F*2F
2024-07-15T23:08:41.2678858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.05,f,1095.47,M,599.01,F*23
2024-07-15T23:08:44.1891602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.14,f,1093.97,M,598.19,F*2C
2024-07-15T23:08:47.1173373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.44,f,1093.15,M,597.74,F*28
2024-07-15T23:08:50.0443701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.20,f,1092.77,M,597.53,F*29
2024-07-15T23:08:52.9656609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.63,f,1092.29,M,597.27,F*20
2024-07-15T23:08:55.9010497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.93,f,1091.77,M,596.99,F*21
2024-07-15T23:08:58.8223124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.16,f,1090.32,M,596.19,F*2D
2024-07-15T23:09:01.7436076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.04,f,1090.28,M,596.17,F*2B
2024-07-15T23:09:04.6667560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.05,f,1089.07,M,595.51,F*2A
2024-07-15T23:09:07.5800128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.86,f,1088.09,M,594.98,F*21
2024-07-15T23:09:10.5027096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.47,f,1089.19,M,595.58,F*2A
2024-07-15T23:09:13.4120192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.44,f,1088.57,M,595.24,F*2B
2024-07-15T23:09:16.3263057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.33,f,1087.93,M,594.89,F*23
2024-07-15T23:09:19.2347606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.37,f,1087.64,M,594.73,F*2B
2024-07-15T23:09:22.1279119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.80,f,1087.47,M,594.63,F*28
2024-07-15T23:09:25.0336012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.85,f,1087.18,M,594.48,F*2F
2024-07-15T23:09:27.9392806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.51,f,1087.68,M,594.75,F*21
2024-07-15T23:09:30.8491602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.24,f,1087.30,M,594.54,F*22
2024-07-15T23:09:33.7547748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.41,f,1086.74,M,594.24,F*25
2024-07-15T23:09:36.6539283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.80,f,1086.55,M,594.13,F*2E
2024-07-15T23:09:39.5620853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.53,f,1086.47,M,594.09,F*28
2024-07-15T23:09:42.4678220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.25,f,1086.38,M,594.04,F*2C
2024-07-15T23:09:45.3578318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.55,f,1086.78,M,594.26,F*2E
2024-07-15T23:09:48.2709335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.15,f,1086.96,M,594.36,F*28
2024-07-15T23:09:51.1765803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.32,f,1086.10,M,593.89,F*25
2024-07-15T23:09:54.0823456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.21,f,1086.37,M,594.03,F*20
2024-07-15T23:09:56.9879479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.82,f,1086.25,M,593.97,F*27
2024-07-15T23:09:59.8935762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.55,f,1086.47,M,594.09,F*2E
2024-07-15T23:10:02.7992782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.49,f,1086.46,M,594.08,F*23
2024-07-15T23:10:05.6989331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.26,f,1086.39,M,594.04,F*2E
2024-07-15T23:10:08.5960687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.95,f,1086.29,M,593.99,F*23
2024-07-15T23:10:11.4981254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.94,f,1086.59,M,594.16,F*22
2024-07-15T23:10:14.4037381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.84,f,1086.56,M,594.14,F*2E
2024-07-15T23:10:17.3159302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-07-15T23:10:20.2215978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.42,f,1086.43,M,594.07,F*22
2024-07-15T23:10:23.1272837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.50,f,1086.46,M,594.08,F*2B
2024-07-15T23:10:26.0242199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.00,f,1086.61,M,594.17,F*24
2024-07-15T23:10:28.9298853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.86,f,1086.57,M,594.14,F*2D
2024-07-15T23:10:31.8251846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.92,f,1086.59,M,594.15,F*27
2024-07-15T23:10:34.7308555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.72,f,1086.53,M,594.12,F*24
2024-07-15T23:10:37.6406114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.10,f,1085.73,M,593.68,F*2D
2024-07-15T23:10:40.5462523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.56,f,1086.48,M,594.09,F*22
2024-07-15T23:10:43.4469265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.95,f,1086.60,M,594.16,F*29
2024-07-15T23:10:46.3360415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.59,f,1086.49,M,594.10,F*24
2024-07-15T23:10:49.2261788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.83,f,1086.25,M,593.97,F*26
2024-07-15T23:10:52.1317499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.50,f,1086.16,M,593.92,F*2D
2024-07-15T23:10:55.0686835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.07,f,1086.02,M,593.84,F*2D
2024-07-15T23:10:57.9481413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.17,f,1085.75,M,593.70,F*25
2024-07-15T23:11:00.8538142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-07-15T23:11:03.7465636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.08,f,1086.33,M,594.01,F*2D
2024-07-15T23:11:06.6522261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.08,f,1086.33,M,594.01,F*2D
2024-07-15T23:11:09.5580085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.08,f,1086.33,M,594.01,F*2D
2024-07-15T23:11:12.4635224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.31,f,1071.16,M,585.72,F*2B
2024-07-15T23:11:15.3692371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.40,f,1061.74,M,580.57,F*25
2024-07-15T23:11:18.2592589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.40,f,1061.74,M,580.57,F*25
2024-07-15T23:11:21.1649477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.40,f,1061.74,M,580.57,F*25
2024-07-15T23:11:24.0080941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.19,f,1085.45,M,593.53,F*2A
2024-07-15T23:11:26.8669288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.61,f,1084.97,M,593.27,F*23
2024-07-15T23:11:29.7628229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.62,f,1084.67,M,593.10,F*2A
2024-07-15T23:11:32.6492587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.14,f,1085.13,M,593.36,F*26
2024-07-15T23:11:35.5549785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.03,f,1084.79,M,593.17,F*24
2024-07-15T23:11:38.4449600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.48,f,1084.32,M,592.91,F*25
2024-07-15T23:11:41.3350535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.77,f,1084.41,M,592.96,F*2A
2024-07-15T23:11:44.2498377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.26,f,1084.25,M,592.88,F*23
2024-07-15T23:11:47.1326411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.79,f,1084.11,M,592.80,F*27
2024-07-15T23:11:50.0383338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.45,f,1084.01,M,592.74,F*22
2024-07-15T23:11:52.9319127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.19,f,1083.93,M,592.70,F*23
2024-07-15T23:11:55.8217217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.68,f,1083.77,M,592.61,F*2C
2024-07-15T23:11:58.7155740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.37,f,1083.68,M,592.56,F*2C
2024-07-15T23:12:01.6209573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.02,f,1083.57,M,592.50,F*20
2024-07-15T23:12:04.5108526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.09,f,1082.98,M,592.18,F*23
2024-07-15T23:12:07.4008984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.35,f,1081.84,M,591.56,F*20
2024-07-15T23:12:10.2958064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.61,f,1082.83,M,592.10,F*2E
2024-07-15T23:12:13.1856964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.00,f,1082.95,M,592.17,F*28
2024-07-15T23:12:16.0827888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.84,f,1080.77,M,590.97,F*27
2024-07-15T23:12:18.9700632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.38,f,1082.77,M,592.06,F*2E
2024-07-15T23:12:21.8529011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.86,f,1082.30,M,591.81,F*26
2024-07-15T23:12:24.7378519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.93,f,1082.02,M,591.66,F*22
2024-07-15T23:12:27.6278952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.60,f,1081.92,M,591.60,F*22
2024-07-15T23:12:30.5179359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.19,f,1081.79,M,591.53,F*29
2024-07-15T23:12:33.4127354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.33,f,1082.14,M,591.72,F*22
2024-07-15T23:12:36.2908540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.58,f,1080.69,M,590.93,F*2D
2024-07-15T23:12:39.1808540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.36,f,1081.54,M,591.39,F*26
2024-07-15T23:12:42.0628401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.34,f,1081.53,M,591.39,F*23
2024-07-15T23:12:44.9528934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.80,f,1081.06,M,591.13,F*2A
2024-07-15T23:12:47.8429680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.55,f,1080.38,M,590.76,F*2E
2024-07-15T23:12:50.7329553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.45,f,1080.65,M,590.91,F*2F
2024-07-15T23:12:53.6110469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.44,f,1080.65,M,590.91,F*2E
2024-07-15T23:12:56.5031713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.07,f,1080.84,M,591.01,F*2D
2024-07-15T23:12:59.3951809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.15,f,1080.56,M,590.86,F*2C
2024-07-15T23:13:02.2852370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.35,f,1080.01,M,590.56,F*27
2024-07-15T23:13:05.1805263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.18,f,1079.66,M,590.36,F*28
2024-07-15T23:13:08.0527037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.09,f,1079.32,M,590.18,F*26
2024-07-15T23:13:10.9427284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.39,f,1079.72,M,590.40,F*2F
2024-07-15T23:13:13.8194275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.58,f,1079.47,M,590.26,F*2D
2024-07-15T23:13:16.6939190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.95,f,1078.98,M,589.99,F*2C
2024-07-15T23:13:19.5790106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.80,f,1079.24,M,590.13,F*2A
2024-07-15T23:13:22.4534528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.26,f,1078.46,M,589.71,F*20
2024-07-15T23:13:25.3305271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.31,f,1078.48,M,589.72,F*2B
2024-07-15T23:13:28.2239498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.35,f,1078.18,M,589.56,F*23
2024-07-15T23:13:31.1087729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.87,f,1078.34,M,589.64,F*25
2024-07-15T23:13:33.9831847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.63,f,1077.97,M,589.44,F*2A
2024-07-15T23:13:36.8646776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.89,f,1078.04,M,589.48,F*27
2024-07-15T23:13:39.7344649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.10,f,1077.80,M,589.35,F*2E
2024-07-15T23:13:42.6090065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.69,f,1077.68,M,589.28,F*29
2024-07-15T23:13:45.4989885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.57,f,1077.34,M,589.10,F*27
2024-07-15T23:13:48.3783421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.40,f,1076.98,M,588.90,F*28
2024-07-15T23:13:51.2553350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.06,f,1077.18,M,589.01,F*2D
2024-07-15T23:13:54.1321928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.05,f,1077.18,M,589.01,F*2E
2024-07-15T23:13:57.0099086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.89,f,1076.22,M,588.48,F*2A
2024-07-15T23:13:59.8998431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.97,f,1076.55,M,588.66,F*28
2024-07-15T23:14:02.7739623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.36,f,1076.36,M,588.56,F*25
2024-07-15T23:14:05.6324202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.71,f,1076.16,M,588.45,F*27
2024-07-15T23:14:08.5118221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.42,f,1076.07,M,588.40,F*22
2024-07-15T23:14:11.3763694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.05,f,1075.66,M,588.18,F*20
2024-07-15T23:14:14.2529082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.77,f,1075.87,M,588.29,F*28
2024-07-15T23:14:17.1272339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.26,f,1072.67,M,586.54,F*22
2024-07-15T23:14:20.0035968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.07,f,1074.75,M,587.68,F*26
2024-07-15T23:14:22.8623241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.93,f,1074.70,M,587.66,F*23
2024-07-15T23:14:25.7267061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.63,f,1074.00,M,587.27,F*28
2024-07-15T23:14:28.6105839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.23,f,1073.88,M,587.21,F*2D
2024-07-15T23:14:31.4691845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.95,f,1073.80,M,587.16,F*2D
2024-07-15T23:14:34.3325355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.03,f,1073.52,M,587.01,F*2B
2024-07-15T23:14:37.1912790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.64,f,1072.48,M,586.44,F*29
2024-07-15T23:14:40.0657467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.73,f,1072.82,M,586.62,F*2C
2024-07-15T23:14:42.9202164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.13,f,1069.28,M,584.69,F*29
2024-07-15T23:14:45.7848379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.69,f,1070.97,M,585.62,F*28
2024-07-15T23:14:48.6436984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.34,f,1071.78,M,586.06,F*24
2024-07-15T23:14:51.5025351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.31,f,1071.16,M,585.72,F*2B
2024-07-15T23:14:54.3668523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.22,f,1071.13,M,585.70,F*2E
2024-07-15T23:14:57.2136707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.51,f,1069.09,M,584.59,F*20
2024-07-15T23:15:00.0819845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.42,f,1068.15,M,584.07,F*26
2024-07-15T23:15:02.9407734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.33,f,1069.64,M,584.89,F*2C
2024-07-15T23:15:05.7996446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-15T23:15:08.6583755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-15T23:15:11.5171496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-15T23:15:14.3759358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C
2024-07-15T23:15:17.2333477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C
2024-07-15T23:15:20.0780449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.07,M,568.72,F*24
2024-07-15T23:15:22.8728616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.13,f,1034.23,M,565.52,F*29
2024-07-15T23:15:25.6928437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.13,f,1034.23,M,565.52,F*29
2024-07-15T23:15:28.4555549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.52,f,1020.02,M,557.75,F*26
2024-07-15T23:15:31.2443243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.73,f,1021.00,M,558.29,F*2F
2024-07-15T23:15:34.0505582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.73,f,1021.00,M,558.29,F*2F
2024-07-15T23:15:36.8313010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.73,f,1021.00,M,558.29,F*2F
2024-07-15T23:15:39.6174005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.73,f,1021.00,M,558.29,F*2F
2024-07-15T23:15:42.3512421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.21,M,-3.94,F*30
2024-07-15T23:15:45.0850625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.00,f,1063.14,M,581.33,F*2D
2024-07-15T23:15:47.8068170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.08,f,1062.25,M,580.85,F*27
2024-07-15T23:15:50.5250157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.26,f,1062.00,M,580.71,F*26
2024-07-15T23:15:53.3681608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.05,f,1061.33,M,580.34,F*23
2024-07-15T23:15:56.1957859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.87,f,1060.97,M,580.15,F*27
2024-07-15T23:15:59.0388855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.58,f,1060.88,M,580.10,F*2E
2024-07-15T23:16:01.8588139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.04,f,1060.41,M,579.84,F*2F
2024-07-15T23:16:04.6864315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.55,f,1060.26,M,579.76,F*26
2024-07-15T23:16:07.5326588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.76,f,1059.72,M,579.46,F*21
2024-07-15T23:16:10.3628647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.13,f,1059.52,M,579.35,F*24
2024-07-15T23:16:13.1902544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.11,f,1059.21,M,579.18,F*2E
2024-07-15T23:16:16.0179246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.02,f,1058.88,M,579.00,F*26
2024-07-15T23:16:18.8610731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.27,f,1058.35,M,578.71,F*26
2024-07-15T23:16:21.6807070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.93,f,1059.16,M,579.16,F*2F
2024-07-15T23:16:24.5239636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.52,f,1059.03,M,579.09,F*28
2024-07-15T23:16:27.3507580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.89,f,1058.54,M,578.81,F*2A
2024-07-15T23:16:30.1782906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.75,f,1058.49,M,578.79,F*22
2024-07-15T23:16:33.0214910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.17,f,1058.01,M,578.53,F*21
2024-07-15T23:16:35.8491354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.41,f,1058.39,M,578.73,F*28
2024-07-15T23:16:38.6807074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.30,f,1057.75,M,578.38,F*24
2024-07-15T23:16:41.4926823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.49,f,1057.20,M,578.08,F*20
2024-07-15T23:16:44.3201658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.52,f,1056.60,M,577.75,F*24
2024-07-15T23:16:47.1478224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.58,f,1056.31,M,577.60,F*2D
2024-07-15T23:16:49.9753537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.42,f,1055.96,M,577.40,F*2B
2024-07-15T23:16:52.7986510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-07-15T23:16:55.6043623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.65,f,1054.50,M,576.61,F*29
2024-07-15T23:16:58.4318904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.78,f,1053.93,M,576.30,F*27
2024-07-15T23:17:01.2438576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.46,f,1052.62,M,575.58,F*2C
2024-07-15T23:17:04.0469045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.14,f,1052.82,M,575.69,F*20
2024-07-15T23:17:06.8673270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.99,f,1052.47,M,575.50,F*20
2024-07-15T23:17:09.6708933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.99,f,1052.47,M,575.50,F*20
2024-07-15T23:17:12.4708916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.99,f,1052.47,M,575.50,F*20
2024-07-15T23:17:15.2848821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.68,f,1025.86,M,560.95,F*2D
2024-07-15T23:17:18.0846892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-07-15T23:17:20.8963315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-07-15T23:17:23.6377970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-07-15T23:17:26.3870793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.97,f,1047.59,M,572.83,F*2E
2024-07-15T23:17:29.1364559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.11,f,1046.41,M,572.19,F*2E
2024-07-15T23:17:31.9325691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.11,f,1046.41,M,572.19,F*2E
2024-07-15T23:17:34.7132749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.11,f,1046.41,M,572.19,F*2E
2024-07-15T23:17:37.5089446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-15T23:17:40.3007677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-15T23:17:43.0285921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-15T23:17:45.7468306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.24,f,1042.18,M,569.87,F*25
2024-07-15T23:17:48.4961908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.58,M,569.54,F*22
2024-07-15T23:17:51.2144033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.01,f,1040.59,M,569.00,F*27
2024-07-15T23:17:53.9925144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.86,f,1039.63,M,568.48,F*26
2024-07-15T23:17:56.7653352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.63,f,1039.26,M,568.27,F*2D
2024-07-15T23:17:59.5421871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.49,f,1037.99,M,567.58,F*24
2024-07-15T23:18:02.3092931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.00,f,1037.23,M,567.17,F*25
2024-07-15T23:18:05.0900036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.76,f,1037.16,M,567.13,F*27
2024-07-15T23:18:07.8549760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.07,f,1036.95,M,567.01,F*28
2024-07-15T23:18:10.6148629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.49,f,1036.16,M,566.58,F*21
2024-07-15T23:18:13.3956031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.90,f,1035.38,M,566.15,F*2C
2024-07-15T23:18:16.1606358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.03,f,1034.81,M,565.84,F*2D
2024-07-15T23:18:18.9255821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.72,f,1034.41,M,565.62,F*29
2024-07-15T23:18:21.6904703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.48,f,1033.72,M,565.25,F*26
2024-07-15T23:18:24.4555444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.39,f,1033.09,M,564.90,F*2A
2024-07-15T23:18:27.2234462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.08,f,1032.38,M,564.51,F*28
2024-07-15T23:18:29.9819160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.70,f,1031.35,M,563.95,F*22
2024-07-15T23:18:32.7312419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.42,f,1031.27,M,563.90,F*25
2024-07-15T23:18:35.4994214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.14,f,1029.96,M,563.19,F*21
2024-07-15T23:18:38.2487113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.49,f,1029.76,M,563.08,F*26
2024-07-15T23:18:41.0138164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-07-15T23:18:43.7632315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.77,f,1027.72,M,561.96,F*2D
2024-07-15T23:18:46.5127225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.77,f,1027.11,M,561.63,F*2B
2024-07-15T23:18:49.2777678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.57,f,1026.74,M,561.43,F*28
2024-07-15T23:18:52.0020567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.86,f,1025.91,M,560.98,F*26
2024-07-15T23:18:54.7671662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.93,f,1025.02,M,560.49,F*23
2024-07-15T23:18:57.5166237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.05,f,1024.45,M,560.18,F*29
2024-07-15T23:19:00.2660120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.05,f,1024.45,M,560.18,F*29
2024-07-15T23:19:03.0119440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.05,f,1024.45,M,560.18,F*29
2024-07-15T23:19:05.7612929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.84,f,1022.25,M,558.97,F*2D
2024-07-15T23:19:08.5107293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.35,f,1021.49,M,558.56,F*21
2024-07-15T23:19:11.2445817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.28,f,1020.86,M,558.21,F*26
2024-07-15T23:19:13.9627692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.59,f,1020.35,M,557.93,F*20
2024-07-15T23:19:16.6988479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.59,f,1020.35,M,557.93,F*20
2024-07-15T23:19:19.4170767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.59,f,1020.35,M,557.93,F*20
2024-07-15T23:19:22.1510244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.80,f,996.33,M,544.80,F*1B
2024-07-15T23:19:24.8716568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-07-15T23:19:27.5430007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-07-15T23:19:30.2021686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-07-15T23:19:32.8578284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-07-15T23:19:35.5053777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.13,f,1015.02,M,555.02,F*26
2024-07-15T23:19:38.1455091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.71,f,1014.59,M,554.78,F*28
2024-07-15T23:19:40.7875638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.40,f,1014.19,M,554.57,F*2C
2024-07-15T23:19:43.4432559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.92,f,1013.43,M,554.15,F*2E
2024-07-15T23:19:46.1481257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.48,f,1013.00,M,553.91,F*22
2024-07-15T23:19:48.8601174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.72,f,1012.46,M,553.62,F*26
2024-07-15T23:19:51.5600203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.38,f,1011.75,M,553.23,F*25
2024-07-15T23:19:54.2625761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.18,f,1011.38,M,553.03,F*2D
2024-07-15T23:19:56.9652354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.05,f,1010.73,M,552.68,F*2D
2024-07-15T23:19:59.6679462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.51,f,1010.57,M,552.59,F*2B
2024-07-15T23:20:02.3703468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.38,f,1009.92,M,552.23,F*2E
2024-07-15T23:20:05.0537057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.85,f,1009.45,M,551.97,F*2C
2024-07-15T23:20:07.7470543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.59,f,1009.07,M,551.77,F*24
2024-07-15T23:20:10.4651583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.32,f,1008.38,M,551.39,F*27
2024-07-15T23:20:13.1365507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.34,f,1008.38,M,551.39,F*21
2024-07-15T23:20:15.8391831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.80,f,1007.61,M,550.97,F*25
2024-07-15T23:20:18.5378039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.04,f,1007.38,M,550.84,F*27
2024-07-15T23:20:21.2291861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.79,f,1007.00,M,550.63,F*29
2024-07-15T23:20:23.9162716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.43,f,1006.58,M,550.40,F*2C
2024-07-15T23:20:26.6048553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.33,f,1005.94,M,550.05,F*2B
2024-07-15T23:20:29.2841149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.25,f,1004.70,M,549.37,F*20
2024-07-15T23:20:31.9711056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.60,f,1005.41,M,549.77,F*28
2024-07-15T23:20:34.6604266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.51,f,1005.38,M,549.75,F*26
2024-07-15T23:20:37.3474296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.03,f,1005.24,M,549.67,F*2F
2024-07-15T23:20:40.0248373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.76,f,1004.55,M,549.29,F*2D
2024-07-15T23:20:42.7204091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.81,f,1003.95,M,548.97,F*2C
2024-07-15T23:20:45.4093518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.52,f,1003.56,M,548.75,F*20
2024-07-15T23:20:48.1038699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.93,f,1003.38,M,548.65,F*27
2024-07-15T23:20:50.8012284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.45,f,1003.54,M,548.74,F*25
2024-07-15T23:20:53.4778618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.70,f,1003.01,M,548.45,F*23
2024-07-15T23:20:56.1589641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.01,f,1002.79,M,548.33,F*2A
2024-07-15T23:20:58.8486321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.45,f,1002.01,M,547.91,F*24
2024-07-15T23:21:01.5200089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.83,f,1001.82,M,547.80,F*27
2024-07-15T23:21:04.2069726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.73,f,1000.88,M,547.29,F*25
2024-07-15T23:21:06.8782880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.70,f,1000.87,M,547.28,F*28
2024-07-15T23:21:09.5652960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.03,f,1000.97,M,547.34,F*27
2024-07-15T23:21:12.2365831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.30,M,546.97,F*28
2024-07-15T23:21:14.9147023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.91,f,1000.02,M,546.82,F*28
2024-07-15T23:21:17.5860206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.49,f,999.59,M,546.58,F*1A
2024-07-15T23:21:20.2574352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.19,f,999.19,M,546.37,F*13
2024-07-15T23:21:22.9286756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.50,f,999.29,M,546.42,F*1F
2024-07-15T23:21:25.6001603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.96,f,998.51,M,545.99,F*13
2024-07-15T23:21:28.2714150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.21,f,998.28,M,545.87,F*1E
2024-07-15T23:21:30.9518377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.63,f,998.11,M,545.77,F*1C
2024-07-15T23:21:33.6229566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.07,f,997.33,M,545.35,F*11
2024-07-15T23:21:36.2962549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.33,f,996.80,M,545.05,F*1E
2024-07-15T23:21:38.9674328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.21,f,996.76,M,545.03,F*12
2024-07-15T23:21:41.6307323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.21,f,996.76,M,545.03,F*12
2024-07-15T23:21:44.2884911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.40,f,996.21,M,544.73,F*18
2024-07-15T23:21:46.9596987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.52,f,995.94,M,544.59,F*11
2024-07-15T23:21:49.6152826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.79,f,995.11,M,544.13,F*18
2024-07-15T23:21:52.2730521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.32,f,995.27,M,544.22,F*11
2024-07-15T23:21:54.9308116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.06,f,994.88,M,544.01,F*12
2024-07-15T23:21:57.5944270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.64,f,994.76,M,543.94,F*1B
2024-07-15T23:22:00.2369801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.54,f,994.12,M,543.59,F*19
2024-07-15T23:22:02.9056499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.89,f,993.62,M,543.32,F*1F
2024-07-15T23:22:05.5614547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.90,f,993.62,M,543.32,F*17
2024-07-15T23:22:08.2171547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.09,f,993.37,M,543.18,F*1F
2024-07-15T23:22:10.8753808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.57,f,993.21,M,543.09,F*12
2024-07-15T23:22:13.5229615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.31,f,992.52,M,542.72,F*14
2024-07-15T23:22:16.1735769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.72,f,992.65,M,542.79,F*1C
2024-07-15T23:22:18.8376180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.92,f,991.80,M,542.32,F*10
2024-07-15T23:22:21.4932855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.93,f,991.49,M,542.16,F*13
2024-07-15T23:22:24.1490018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.58,f,991.08,M,541.93,F*1C
2024-07-15T23:22:26.7891157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.48,f,991.05,M,541.91,F*12
2024-07-15T23:22:29.4390773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.46,f,990.74,M,541.74,F*11
2024-07-15T23:22:32.0824652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.25,f,990.67,M,541.71,F*13
2024-07-15T23:22:34.7274818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.45,f,990.43,M,541.58,F*10
2024-07-15T23:22:37.3832598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.33,f,989.79,M,541.22,F*13
2024-07-15T23:22:40.0233574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.28,f,989.47,M,541.05,F*10
2024-07-15T23:22:42.6789783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.67,f,988.98,M,540.78,F*11
2024-07-15T23:22:45.3133240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.70,f,988.98,M,540.78,F*17
2024-07-15T23:22:47.9577765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.15,f,988.51,M,540.53,F*1F
2024-07-15T23:22:50.6049152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.78,f,988.70,M,540.63,F*14
2024-07-15T23:22:53.2436824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.03,f,988.48,M,540.50,F*13
2024-07-15T23:22:55.8790915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.06,f,987.88,M,540.18,F*1B
2024-07-15T23:22:58.5248599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.40,f,987.68,M,540.07,F*18
2024-07-15T23:23:01.1649158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.22,f,987.01,M,539.70,F*12
2024-07-15T23:23:03.7916159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.12,f,986.67,M,539.52,F*1F
2024-07-15T23:23:06.4380790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.48,f,986.48,M,539.41,F*1E
2024-07-15T23:23:09.0782076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.21,f,986.70,M,539.53,F*18
2024-07-15T23:23:11.7098012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.74,f,986.25,M,539.29,F*17
2024-07-15T23:23:14.3342512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.62,f,985.91,M,539.10,F*17
2024-07-15T23:23:16.9619695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.07,f,985.44,M,538.85,F*16
2024-07-15T23:23:19.5985026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.49,f,985.26,M,538.75,F*16
2024-07-15T23:23:22.2229778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.21,f,985.18,M,538.70,F*10
2024-07-15T23:23:24.8630787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.15,f,984.86,M,538.53,F*13
2024-07-15T23:23:27.4875672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.05,f,984.82,M,538.51,F*14
2024-07-15T23:23:30.1276235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.08,f,984.53,M,538.35,F*16
2024-07-15T23:23:32.7521813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.40,f,984.02,M,538.07,F*16
2024-07-15T23:23:35.3859019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.39,f,983.40,M,537.73,F*1B
2024-07-15T23:23:38.0259947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.59,F*18
2024-07-15T23:23:40.6504844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.78,f,982.61,M,537.30,F*1E
2024-07-15T23:23:43.2775004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.89,f,982.34,M,537.15,F*16
2024-07-15T23:23:45.9018473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.87,f,981.72,M,536.81,F*17
2024-07-15T23:23:48.5263618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.94,f,982.35,M,537.16,F*18
2024-07-15T23:23:51.1529162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.79,f,981.39,M,536.63,F*1F
2024-07-15T23:23:53.7696241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.35,f,981.26,M,536.56,F*1F
2024-07-15T23:23:56.3939616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.70,f,980.76,M,536.28,F*1D
2024-07-15T23:23:59.0252554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.63,f,980.43,M,536.11,F*12
2024-07-15T23:24:01.6340962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.26,f,979.71,M,535.71,F*13
2024-07-15T23:24:04.2619380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.03,f,980.25,M,536.00,F*14
2024-07-15T23:24:06.8739355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.26,f,980.01,M,535.88,F*15
2024-07-15T23:24:09.4827306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.04,f,979.64,M,535.67,F*10
2024-07-15T23:24:12.1096940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.37,f,978.83,M,535.23,F*1D
2024-07-15T23:24:14.7185090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.90,f,978.99,M,535.32,F*1B
2024-07-15T23:24:17.3275054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.86,f,978.36,M,534.98,F*11
2024-07-15T23:24:19.9518403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.47,f,978.25,M,534.91,F*17
2024-07-15T23:24:22.5608680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.70,f,977.40,M,534.45,F*19
2024-07-15T23:24:25.1771499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.60,f,977.37,M,534.43,F*1E
2024-07-15T23:24:27.7976076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.94,f,976.87,M,534.16,F*1D
2024-07-15T23:24:30.4065303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.41,f,976.70,M,534.07,F*1D
2024-07-15T23:24:33.0309914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.08,f,976.30,M,533.85,F*1E
2024-07-15T23:24:35.6241622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.72,f,975.88,M,533.62,F*18
2024-07-15T23:24:38.2213227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.93,f,975.95,M,533.66,F*1F
2024-07-15T23:24:40.8402975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.99,f,975.36,M,533.33,F*1E
2024-07-15T23:24:43.4491463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.41,f,974.88,M,533.07,F*19
2024-07-15T23:24:46.0579727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.98,f,974.75,M,533.00,F*17
2024-07-15T23:24:48.6512808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.01,f,974.75,M,533.00,F*18
2024-07-15T23:24:51.2600899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.37,f,974.25,M,532.73,F*13
2024-07-15T23:24:53.8720461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.19,f,974.50,M,532.87,F*17
2024-07-15T23:24:56.4701266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.49,f,973.68,M,532.42,F*14
2024-07-15T23:24:59.0685489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.13,f,973.57,M,532.35,F*17
2024-07-15T23:25:01.6618096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.56,f,973.09,M,532.09,F*14
2024-07-15T23:25:04.2608402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.55,f,972.48,M,531.76,F*1A
2024-07-15T23:25:06.8541175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.19,f,972.06,M,531.53,F*17
2024-07-15T23:25:09.4546130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.89,f,971.36,M,531.15,F*13
2024-07-15T23:25:12.0633666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.34,f,971.20,M,531.06,F*10
2024-07-15T23:25:14.6583647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.16,f,970.53,M,530.69,F*1F
2024-07-15T23:25:17.2624046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.48,f,970.32,M,530.58,F*16
2024-07-15T23:25:19.8557166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.22,f,969.64,M,530.20,F*1C
2024-07-15T23:25:22.4489605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.48,f,970.02,M,530.41,F*1C
2024-07-15T23:25:25.0369005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.39,f,969.69,M,530.23,F*18
2024-07-15T23:25:27.6287414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.62,f,968.84,M,529.77,F*1B
2024-07-15T23:25:30.2143715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.73,f,967.96,M,529.29,F*11
2024-07-15T23:25:32.8076414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.65,f,967.33,M,528.94,F*18
2024-07-15T23:25:35.3852173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.41,f,966.95,M,528.74,F*1C
2024-07-15T23:25:37.9756323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.04,f,966.53,M,528.51,F*13
2024-07-15T23:25:40.5532339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.14,f,965.65,M,528.02,F*1A
2024-07-15T23:25:43.1308664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.75,f,965.53,M,527.96,F*15
2024-07-15T23:25:45.7080799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.75,f,964.92,M,527.63,F*11
2024-07-15T23:25:48.2923321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.27,f,964.17,M,527.21,F*1B
2024-07-15T23:25:50.8696731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.20,f,963.84,M,527.03,F*10
2024-07-15T23:25:53.4380348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.64,f,963.06,M,526.61,F*17
2024-07-15T23:25:56.0155623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.84,f,962.81,M,526.47,F*12
2024-07-15T23:25:58.5932545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.90,f,961.92,M,525.98,F*1A
2024-07-15T23:26:01.1552721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.66,f,961.84,M,525.94,F*18
2024-07-15T23:26:03.7203577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.69,f,960.94,M,525.45,F*1C
2024-07-15T23:26:06.2823061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.68,f,960.63,M,525.28,F*1D
2024-07-15T23:26:08.8599445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.21,f,959.88,M,524.87,F*12
2024-07-15T23:26:11.4220446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.75,f,959.43,M,524.62,F*11
2024-07-15T23:26:13.9869938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.80,f,959.14,M,524.47,F*1F
2024-07-15T23:26:16.5490602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.33,f,958.39,M,524.06,F*1E
2024-07-15T23:26:19.1066047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.75,f,957.61,M,523.62,F*1E
2024-07-15T23:26:21.6686090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.12,f,957.11,M,523.35,F*1B
2024-07-15T23:26:24.2305437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.80,f,956.40,M,522.97,F*1C
2024-07-15T23:26:26.7839231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.46,f,955.99,M,522.74,F*1D
2024-07-15T23:26:29.3459108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.16,f,955.90,M,522.69,F*1D
2024-07-15T23:26:31.9078769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.74,f,955.16,M,522.29,F*16
2024-07-15T23:26:34.4653053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.79,f,954.57,M,521.97,F*1B
2024-07-15T23:26:37.0278101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.93,f,954.00,M,521.65,F*19
2024-07-15T23:26:39.5743534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.61,f,953.30,M,521.27,F*18
2024-07-15T23:26:42.1363001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.19,f,952.86,M,521.03,F*1C
2024-07-15T23:26:44.6982555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.70,f,952.10,M,520.62,F*1F
2024-07-15T23:26:47.2603048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.69,f,951.80,M,520.45,F*19
2024-07-15T23:26:49.8064050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.70,f,951.49,M,520.28,F*1C
2024-07-15T23:26:52.3368393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.92,f,950.65,M,519.82,F*1F
2024-07-15T23:26:54.8860932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.05,f,950.08,M,519.51,F*1B
2024-07-15T23:26:57.4235053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.26,f,949.53,M,519.21,F*19
2024-07-15T23:26:59.9699522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.86,f,948.80,M,518.81,F*10
2024-07-15T23:27:02.5007173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.58,f,948.41,M,518.60,F*12
2024-07-15T23:27:05.0469631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.89,f,947.90,M,518.32,F*13
2024-07-15T23:27:07.5836488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.64,f,947.21,M,517.94,F*17
2024-07-15T23:27:10.1143018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.93,f,946.99,M,517.82,F*1B
2024-07-15T23:27:12.6480367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.27,f,946.49,M,517.54,F*11
2024-07-15T23:27:15.1943859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.27,f,945.57,M,517.04,F*1F
2024-07-15T23:27:17.7251211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.29,f,944.97,M,516.72,F*1E
2024-07-15T23:27:20.2558680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.37,f,944.69,M,516.56,F*17
2024-07-15T23:27:22.7794848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.32,f,944.06,M,516.22,F*16
2024-07-15T23:27:25.2952972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.35,f,943.46,M,515.89,F*12
2024-07-15T23:27:27.8103269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.05,f,942.76,M,515.51,F*10
2024-07-15T23:27:30.3307208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.37,f,941.94,M,515.06,F*1F
2024-07-15T23:27:32.8487297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.01,f,941.83,M,515.00,F*1A
2024-07-15T23:27:35.3662082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.73,f,941.14,M,514.62,F*12
2024-07-15T23:27:37.8779250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.28,f,940.39,M,514.21,F*17
2024-07-15T23:27:40.3930824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.34,f,939.80,M,513.89,F*15
2024-07-15T23:27:42.9082452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.78,f,939.63,M,513.80,F*18
2024-07-15T23:27:45.4114791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.94,f,939.07,M,513.49,F*1F
2024-07-15T23:27:47.9266206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.22,f,938.55,M,513.20,F*1D
2024-07-15T23:27:50.4417678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.33,f,937.97,M,512.89,F*10
2024-07-15T23:27:52.9517107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.01,f,936.96,M,512.33,F*13
2024-07-15T23:27:55.4476959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.16,f,936.39,M,512.03,F*15
2024-07-15T23:27:57.9510428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.55,f,936.21,M,511.93,F*12
2024-07-15T23:28:00.4505224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.28,f,935.82,M,511.71,F*1F
2024-07-15T23:28:02.9501789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.09,f,934.85,M,511.18,F*13
2024-07-15T23:28:05.4652876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.02,f,934.83,M,511.17,F*11
2024-07-15T23:28:07.9648229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.47,f,934.05,M,510.75,F*18
2024-07-15T23:28:10.4667081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.27,f,933.38,M,510.38,F*18
2024-07-15T23:28:12.9639348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.85,f,933.25,M,510.31,F*16
2024-07-15T23:28:15.4790871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.47,f,932.83,M,510.08,F*1E
2024-07-15T23:28:17.9664449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.24,f,931.85,M,509.54,F*1B
2024-07-15T23:28:20.4503363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.16,f,931.21,M,509.19,F*1F
2024-07-15T23:28:22.9498408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.44,f,930.69,M,508.91,F*12
2024-07-15T23:28:25.4265894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.66,f,930.76,M,508.94,F*19
2024-07-15T23:28:27.9141300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.45,f,929.78,M,508.41,F*15
2024-07-15T23:28:30.4136305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.23,f,929.10,M,508.04,F*13
2024-07-15T23:28:32.8975120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.31,f,928.82,M,507.89,F*1F
2024-07-15T23:28:35.3701535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.97,f,928.11,M,507.50,F*1E
2024-07-15T23:28:37.8539571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.15,f,927.25,M,507.02,F*1D
2024-07-15T23:28:40.3221868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.84,f,927.15,M,506.97,F*18
2024-07-15T23:28:42.8114985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.31,f,926.38,M,506.55,F*19
2024-07-15T23:28:45.2910772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.08,f,925.70,M,506.18,F*1B
2024-07-15T23:28:47.7593407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.68,f,925.58,M,506.11,F*1F
2024-07-15T23:28:50.2312364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.17,f,924.51,M,505.53,F*1F
2024-07-15T23:28:52.6995430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.82,f,924.10,M,505.30,F*11
2024-07-15T23:28:55.1677877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.15,f,923.29,M,504.86,F*17
2024-07-15T23:28:57.6360868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.35,f,922.74,M,504.56,F*1F
2024-07-15T23:29:00.1043642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.69,f,922.23,M,504.28,F*1F
2024-07-15T23:29:02.5726329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.92,f,921.69,M,503.99,F*1D
2024-07-15T23:29:05.0252298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.56,f,920.97,M,503.59,F*1B
2024-07-15T23:29:07.4934644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.18,f,920.55,M,503.36,F*17
2024-07-15T23:29:09.9617719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.24,f,919.65,M,502.87,F*1E
2024-07-15T23:29:12.4208421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.13,f,919.01,M,502.52,F*12
2024-07-15T23:29:14.8717642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.36,f,918.47,M,502.23,F*16
2024-07-15T23:29:17.3276671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.36,f,918.47,M,502.23,F*16
2024-07-15T23:29:19.7803119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.88,f,917.11,M,501.48,F*1B
2024-07-15T23:29:22.2367330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.20,f,916.29,M,501.03,F*12
2024-07-15T23:29:24.6893858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.31,f,916.02,M,500.88,F*1A
2024-07-15T23:29:27.1344880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.84,f,914.96,M,500.31,F*1D
2024-07-15T23:29:29.5872091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.31,f,914.49,M,500.05,F*17
2024-07-15T23:29:32.0265396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.62,f,913.98,M,499.77,F*17
2024-07-15T23:29:34.4791963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.56,f,913.05,M,499.26,F*1D
2024-07-15T23:29:36.9006677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.49,f,913.03,M,499.25,F*16
2024-07-15T23:29:39.3376094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.39,f,911.78,M,498.57,F*1F
2024-07-15T23:29:41.7747191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.71,f,911.26,M,498.29,F*18
2024-07-15T23:29:44.2273395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.80,f,910.68,M,497.97,F*19
2024-07-15T23:29:46.6642582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.64,f,910.33,M,497.77,F*12
2024-07-15T23:29:49.0857321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.92,f,909.80,M,497.49,F*14
2024-07-15T23:29:51.5226934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.82,f,909.16,M,497.14,F*14
2024-07-15T23:29:53.9597316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.95,f,908.90,M,496.99,F*1A
2024-07-15T23:29:56.3810710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.63,f,907.58,M,496.27,F*14
2024-07-15T23:29:58.8025094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.96,f,907.07,M,495.99,F*10
2024-07-15T23:30:01.2271066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.45,f,906.61,M,495.74,F*1D
2024-07-15T23:30:03.6640462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.78,f,906.41,M,495.63,F*10
2024-07-15T23:30:06.0853891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.71,f,906.08,M,495.45,F*11
2024-07-15T23:30:08.5067953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.95,f,904.94,M,494.83,F*1C
2024-07-15T23:30:10.9240178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.79,f,904.58,M,494.63,F*1F
2024-07-15T23:30:13.3353582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.19,f,903.79,M,494.20,F*18
2024-07-15T23:30:15.7566992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.20,f,903.49,M,494.03,F*11
2024-07-15T23:30:18.1781412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.99,f,902.82,M,493.67,F*15
2024-07-15T23:30:20.5838583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.60,f,902.09,M,493.27,F*1F
2024-07-15T23:30:23.0052285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.60,f,901.78,M,493.10,F*1F
2024-07-15T23:30:25.4144471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.70,f,901.20,M,492.78,F*12
2024-07-15T23:30:27.8379152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.90,f,900.96,M,492.65,F*1F
2024-07-15T23:30:30.2436927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.30,f,900.17,M,492.22,F*19
2024-07-15T23:30:32.6427218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.45,f,899.60,M,491.91,F*13
2024-07-15T23:30:35.0527155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.63,f,899.05,M,491.61,F*12
2024-07-15T23:30:37.4465269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.05,f,898.57,M,491.34,F*15
2024-07-15T23:30:39.8437315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.80,f,898.18,M,491.13,F*18
2024-07-15T23:30:42.2494419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.50,f,897.79,M,490.92,F*16
2024-07-15T23:30:44.6459957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.90,f,897.00,M,490.48,F*14
2024-07-15T23:30:47.0457560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.69,f,896.32,M,490.12,F*1F
2024-07-15T23:30:49.4516088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.51,f,896.27,M,490.08,F*1B
2024-07-15T23:30:51.8417346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.35,f,895.30,M,489.56,F*1F
2024-07-15T23:30:54.2402477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.95,f,894.88,M,489.32,F*17
2024-07-15T23:30:56.6303179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.41,f,894.71,M,489.24,F*1F
2024-07-15T23:30:59.0204496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.85,f,893.93,M,488.81,F*15
2024-07-15T23:31:01.4106182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.27,f,893.15,M,488.38,F*13
2024-07-15T23:31:03.8048703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.73,f,893.29,M,488.46,F*14
2024-07-15T23:31:06.1950722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.68,f,892.36,M,487.95,F*16
2024-07-15T23:31:08.5852923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.26,f,891.92,M,487.71,F*1A
2024-07-15T23:31:10.9702169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.14,f,891.58,M,487.52,F*1F
2024-07-15T23:31:13.3603104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.96,f,890.92,M,487.16,F*15
2024-07-15T23:31:15.7349298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.77,f,890.56,M,486.96,F*18
2024-07-15T23:31:18.1250328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.20,f,890.08,M,486.70,F*18
2024-07-15T23:31:20.4995853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.86,f,889.37,M,486.31,F*11
2024-07-15T23:31:22.8932800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.67,f,889.00,M,486.11,F*19
2024-07-15T23:31:25.2774134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.78,f,888.42,M,485.80,F*19
2024-07-15T23:31:27.6519854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.54,f,888.05,M,485.59,F*17
2024-07-15T23:31:30.0421328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.17,f,887.32,M,485.19,F*1D
2024-07-15T23:31:32.4166928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.37,f,887.08,M,485.06,F*19
2024-07-15T23:31:34.8068833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.05,f,886.07,M,484.51,F*13
2024-07-15T23:31:37.1782800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.08,f,886.08,M,484.51,F*11
2024-07-15T23:31:39.5527636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.98,f,885.44,M,484.16,F*13
2024-07-15T23:31:41.9115999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.08,f,884.86,M,483.85,F*1F
2024-07-15T23:31:44.2861812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.89,f,884.50,M,483.65,F*11
2024-07-15T23:31:46.6326756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.04,f,883.93,M,483.34,F*19
2024-07-15T23:31:48.9934381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.89,f,883.28,M,482.98,F*14
2024-07-15T23:31:51.3523406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.83,f,882.95,M,482.80,F*11
2024-07-15T23:31:53.7112767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.38,f,882.51,M,482.56,F*11
2024-07-15T23:31:56.0793617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.65,f,882.29,M,482.44,F*14
2024-07-15T23:31:58.4404290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.57,f,881.66,M,482.10,F*1A
2024-07-15T23:32:00.7993379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.17,f,881.23,M,481.86,F*10
2024-07-15T23:32:03.1426165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.21,f,880.94,M,481.70,F*10
2024-07-15T23:32:05.5014679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.02,f,880.27,M,481.34,F*10
2024-07-15T23:32:07.8447784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.75,f,878.97,M,480.63,F*14
2024-07-15T23:32:10.2036847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.00,f,879.04,M,480.67,F*1E
2024-07-15T23:32:12.5533254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.86,f,879.31,M,480.81,F*1E
2024-07-15T23:32:14.9014691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.26,f,878.51,M,480.38,F*17
2024-07-15T23:32:17.2603711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.33,f,878.23,M,480.22,F*1E
2024-07-15T23:32:19.6037593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.51,f,877.67,M,479.92,F*1F
2024-07-15T23:32:21.9469341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.20,f,876.97,M,479.53,F*14
2024-07-15T23:32:24.2902355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.49,f,876.76,M,479.42,F*15
2024-07-15T23:32:26.6335090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.32,f,876.09,M,479.05,F*10
2024-07-15T23:32:28.9768451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.53,f,875.55,M,478.75,F*1D
2024-07-15T23:32:31.3232949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.08,f,875.10,M,478.51,F*17
2024-07-15T23:32:33.6498648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.20,f,875.14,M,478.53,F*1B
2024-07-15T23:32:35.9932161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.69,f,874.38,M,478.11,F*17
2024-07-15T23:32:38.3364734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.07,f,873.58,M,477.68,F*11
2024-07-15T23:32:40.6640795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.96,f,873.24,M,477.49,F*13
2024-07-15T23:32:42.9956903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.99,f,872.64,M,477.16,F*15
2024-07-15T23:32:45.3340024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-07-15T23:32:47.6616703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.88,f,872.30,M,476.98,F*10
2024-07-15T23:32:49.9893724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.33,f,871.83,M,476.72,F*1E
2024-07-15T23:32:52.3243129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.31,f,870.60,M,476.05,F*15
2024-07-15T23:32:54.6363558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.19,f,870.26,M,475.86,F*16
2024-07-15T23:32:56.9700633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.66,f,870.41,M,475.94,F*1C
2024-07-15T23:32:59.2976638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.59,f,869.77,M,475.60,F*10
2024-07-15T23:33:01.6221650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.39,f,868.80,M,475.07,F*1D
2024-07-15T23:33:03.9497461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.32,f,868.17,M,474.72,F*12
2024-07-15T23:33:06.2773696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.85,f,868.63,M,474.98,F*18
2024-07-15T23:33:08.5895552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.01,f,867.77,M,474.50,F*14
2024-07-15T23:33:10.9038845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.25,f,867.54,M,474.37,F*13
2024-07-15T23:33:13.2320419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.15,f,866.29,M,473.69,F*13
2024-07-15T23:33:15.5532040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.69,f,866.76,M,473.95,F*10
2024-07-15T23:33:17.8751387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.75,f,866.16,M,473.62,F*11
2024-07-15T23:33:20.1877241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.89,f,865.90,M,473.48,F*16
2024-07-15T23:33:22.4999427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.61,f,864.90,M,472.94,F*11
2024-07-15T23:33:24.8123790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.77,f,864.65,M,472.79,F*1E
2024-07-15T23:33:27.1091224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.13,f,864.76,M,472.86,F*1F
2024-07-15T23:33:29.4232974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.86,f,863.76,M,472.31,F*1C
2024-07-15T23:33:31.7355282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.41,f,863.62,M,472.23,F*11
2024-07-15T23:33:34.0520881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.00,f,863.19,M,472.00,F*18
2024-07-15T23:33:36.3642636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.84,f,862.84,M,471.81,F*19
2024-07-15T23:33:38.6764701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.39,f,862.70,M,471.73,F*19
2024-07-15T23:33:40.9886748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.82,f,861.92,M,471.30,F*17
2024-07-15T23:33:43.2852050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.14,f,861.41,M,471.02,F*16
2024-07-15T23:33:45.5972350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.02,f,861.07,M,470.84,F*1F
2024-07-15T23:33:47.8937993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.71,f,861.28,M,470.95,F*16
2024-07-15T23:33:50.2089886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.88,f,860.11,M,470.31,F*11
2024-07-15T23:33:52.5054209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.39,f,860.27,M,470.40,F*1B
2024-07-15T23:33:54.8019764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.03,f,859.55,M,470.01,F*1A
2024-07-15T23:33:57.1059411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.20,f,859.29,M,469.87,F*1C
2024-07-15T23:33:59.3922554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.53,f,858.78,M,469.59,F*10
2024-07-15T23:34:01.6936512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.13,f,858.36,M,469.35,F*15
2024-07-15T23:34:03.9900668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.95,f,858.30,M,469.33,F*18
2024-07-15T23:34:06.2865124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.64,f,857.60,M,468.94,F*16
2024-07-15T23:34:08.5820951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.94,f,857.38,M,468.82,F*12
2024-07-15T23:34:10.8629040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.85,f,857.36,M,468.81,F*1F
2024-07-15T23:34:13.1494490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.55,f,856.35,M,468.26,F*17
2024-07-15T23:34:15.4460079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.16,f,856.54,M,468.36,F*1E
2024-07-15T23:34:17.7267321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.33,f,855.98,M,468.06,F*10
2024-07-15T23:34:20.0151116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.21,f,855.33,M,467.70,F*12
2024-07-15T23:34:22.3084219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.68,f,854.87,M,467.45,F*15
2024-07-15T23:34:24.5915335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.89,f,854.32,M,467.15,F*17
2024-07-15T23:34:26.8723082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.14,f,854.40,M,467.19,F*1B
2024-07-15T23:34:29.1422249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.24,f,853.82,M,466.87,F*15
2024-07-15T23:34:31.4229943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.17,f,853.80,M,466.86,F*16
2024-07-15T23:34:33.7037106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.41,f,852.95,M,466.40,F*15
2024-07-15T23:34:35.9937466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.66,f,852.42,M,466.11,F*10
2024-07-15T23:34:38.2686376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.18,f,852.27,M,466.03,F*19
2024-07-15T23:34:40.5494189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.82,f,851.56,M,465.64,F*18
2024-07-15T23:34:42.8302341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.74,f,851.53,M,465.62,F*12
2024-07-15T23:34:45.1044686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.00,f,851.31,M,465.50,F*14
2024-07-15T23:34:47.3851918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.64,f,850.59,M,465.11,F*1F
2024-07-15T23:34:49.6504610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.48,f,850.23,M,464.91,F*1D
2024-07-15T23:34:51.9156300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.77,f,849.41,M,464.46,F*18
2024-07-15T23:34:54.1842096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.14,f,848.61,M,464.02,F*1C
2024-07-15T23:34:56.4673199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.13,f,848.30,M,463.85,F*10
2024-07-15T23:34:58.7323391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.61,f,847.84,M,463.60,F*1C
2024-07-15T23:35:01.0010873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.03,f,847.05,M,463.17,F*16
2024-07-15T23:35:03.2661809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.18,f,846.18,M,462.70,F*1E
2024-07-15T23:35:05.5193892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.87,f,845.78,M,462.48,F*14
2024-07-15T23:35:07.7900735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.49,f,844.75,M,461.91,F*18
2024-07-15T23:35:10.0572763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.87,f,843.95,M,461.48,F*1F
2024-07-15T23:35:12.3112849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.40,f,843.20,M,461.07,F*1F
2024-07-15T23:35:14.5766144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.04,f,842.78,M,460.84,F*1A
2024-07-15T23:35:16.8261791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.27,f,841.94,M,460.38,F*1A
2024-07-15T23:35:19.0757102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.38,f,841.06,M,459.90,F*1F
2024-07-15T23:35:21.3253453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.35,f,840.44,M,459.56,F*11
2024-07-15T23:35:23.5809193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.98,f,839.72,M,459.16,F*1A
2024-07-15T23:35:25.8087413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.18,f,839.17,M,458.86,F*1E
2024-07-15T23:35:28.0582953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.70,f,838.11,M,458.28,F*18
2024-07-15T23:35:30.3079009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.40,f,837.41,M,457.90,F*13
2024-07-15T23:35:32.5574287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.23,f,836.44,M,457.37,F*1C
2024-07-15T23:35:34.8070558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.09,f,836.09,M,457.18,F*17
2024-07-15T23:35:37.0566186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.38,f,835.27,M,456.73,F*15
2024-07-15T23:35:39.2964870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.10,f,834.57,M,456.35,F*14
2024-07-15T23:35:41.5459550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.80,f,833.87,M,455.97,F*11
2024-07-15T23:35:43.7997358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.48,f,832.86,M,455.41,F*19
2024-07-15T23:35:46.0337653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.48,f,832.86,M,455.41,F*19
2024-07-15T23:35:48.2539314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.48,f,832.86,M,455.41,F*19
2024-07-15T23:35:50.4742631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.38,f,831.31,M,454.56,F*12
2024-07-15T23:35:52.6925903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.19,f,830.33,M,454.03,F*11
2024-07-15T23:35:54.9108453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.77,f,829.59,M,453.63,F*19
2024-07-15T23:35:57.1292606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.48,f,828.59,M,453.08,F*13
2024-07-15T23:35:59.3515795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.57,f,828.01,M,452.76,F*16
2024-07-15T23:36:01.5542741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.65,f,827.43,M,452.44,F*1D
2024-07-15T23:36:03.7744647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.77,f,826.85,M,452.13,F*11
2024-07-15T23:36:05.9927480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.95,f,826.30,M,451.82,F*1A
2024-07-15T23:36:08.2136842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.68,f,825.61,M,451.45,F*1D
2024-07-15T23:36:10.4164339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.94,f,825.38,M,451.32,F*1D
2024-07-15T23:36:12.6210502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.33,f,824.58,M,450.89,F*14
2024-07-15T23:36:14.8283134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.05,f,823.89,M,450.51,F*19
2024-07-15T23:36:17.0309365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.76,f,823.19,M,450.13,F*11
2024-07-15T23:36:19.2336314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.74,f,822.58,M,449.79,F*13
2024-07-15T23:36:21.4363800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.41,f,821.86,M,449.40,F*11
2024-07-15T23:36:23.6233343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.96,f,821.73,M,449.33,F*16
2024-07-15T23:36:25.8260826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.21,f,820.89,M,448.87,F*16
2024-07-15T23:36:28.0288017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.41,f,820.34,M,448.57,F*19
2024-07-15T23:36:30.2090995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.54,f,819.77,M,448.26,F*1F
2024-07-15T23:36:32.4044969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.94,f,818.98,M,447.82,F*1D
2024-07-15T23:36:34.5915672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.35,f,818.80,M,447.72,F*10
2024-07-15T23:36:36.7786535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.13,f,817.82,M,447.19,F*11
2024-07-15T23:36:38.9657334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.98,f,817.47,M,447.00,F*11
2024-07-15T23:36:41.1428317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.18,f,816.92,M,446.70,F*17
2024-07-15T23:36:43.3299081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.97,f,816.25,M,446.33,F*13
2024-07-15T23:36:45.5191528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.32,f,816.05,M,446.22,F*1E
2024-07-15T23:36:47.6938923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.92,f,815.62,M,445.99,F*17
2024-07-15T23:36:49.8728308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.91,f,814.70,M,445.49,F*1C
2024-07-15T23:36:52.0598744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.93,f,814.41,M,445.32,F*13
2024-07-15T23:36:54.2447119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.75,f,813.74,M,444.96,F*1C
2024-07-15T23:36:56.4122929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.06,f,812.92,M,444.51,F*14
2024-07-15T23:36:58.5837332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.16,f,812.65,M,444.36,F*1D
2024-07-15T23:37:00.7574608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.80,f,812.23,M,444.13,F*15
2024-07-15T23:37:02.9132177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.83,f,811.63,M,443.81,F*1B
2024-07-15T23:37:05.0901857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.40,f,810.89,M,443.40,F*1E
2024-07-15T23:37:07.2460029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.65,f,810.36,M,443.11,F*12
2024-07-15T23:37:09.4396329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.15,f,809.59,M,442.69,F*14
2024-07-15T23:37:11.5798281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.36,f,809.05,M,442.39,F*1B
2024-07-15T23:37:13.7513154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.74,f,808.25,M,441.96,F*1D
2024-07-15T23:37:15.9071670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.31,f,807.51,M,441.55,F*16
2024-07-15T23:37:18.0659930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.32,f,807.21,M,441.39,F*19
2024-07-15T23:37:20.2252489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.07,f,806.52,M,441.01,F*1F
2024-07-15T23:37:22.3830526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.06,f,805.61,M,440.51,F*1C
2024-07-15T23:37:24.5389399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.22,f,805.04,M,440.20,F*1D
2024-07-15T23:37:26.6908162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.28,f,804.15,M,439.71,F*12
2024-07-15T23:37:28.8309887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.60,f,803.33,M,439.27,F*13
2024-07-15T23:37:30.9854084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.86,f,802.80,M,438.98,F*11
2024-07-15T23:37:33.1447101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.70,f,802.45,M,438.78,F*1E
2024-07-15T23:37:35.2886863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.24,f,801.70,M,438.37,F*13
2024-07-15T23:37:37.4477750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.82,f,800.65,M,437.80,F*1E
2024-07-15T23:37:39.5879793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.62,f,799.98,M,437.44,F*17
2024-07-15T23:37:41.7162582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.49,f,799.03,M,436.91,F*10
2024-07-15T23:37:43.8586088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.74,f,798.50,M,436.62,F*1E
2024-07-15T23:37:45.9988732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.82,f,797.30,M,435.97,F*1B
2024-07-15T23:37:48.1388832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.37,f,797.17,M,435.90,F*17
2024-07-15T23:37:50.2664852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.53,f,796.91,M,435.75,F*10
2024-07-15T23:37:52.3933419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.86,f,795.48,M,434.98,F*11
2024-07-15T23:37:54.5179063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.20,f,794.98,M,434.70,F*16
2024-07-15T23:37:56.6580873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.42,f,794.13,M,434.24,F*1D
2024-07-15T23:37:58.7742116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.31,f,792.88,M,433.55,F*18
2024-07-15T23:38:00.8832595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.01,f,792.18,M,433.17,F*16
2024-07-15T23:38:03.0122997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.60,f,791.44,M,432.77,F*13
2024-07-15T23:38:05.1250795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.57,f,790.22,M,432.10,F*13
2024-07-15T23:38:07.2496241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.95,f,789.42,M,431.66,F*1B
2024-07-15T23:38:09.3585447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.15,f,788.56,M,431.19,F*11
2024-07-15T23:38:11.4674806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.15,f,787.65,M,430.69,F*1B
2024-07-15T23:38:13.5765293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.69,f,786.60,M,430.12,F*1C
2024-07-15T23:38:15.6898318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.02,f,785.48,M,429.50,F*1E
2024-07-15T23:38:17.8257296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.02,f,785.48,M,429.50,F*1E
2024-07-15T23:38:19.9190280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.02,f,785.48,M,429.50,F*1E
2024-07-15T23:38:21.9870040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-07-15T23:38:24.0959882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-07-15T23:38:26.1736470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.02,f,780.90,M,427.00,F*11
2024-07-15T23:38:28.2670396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.46,f,779.82,M,426.41,F*19
2024-07-15T23:38:30.3759602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.10,f,778.49,M,425.68,F*18
2024-07-15T23:38:32.4536297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.28,f,777.63,M,425.21,F*1C
2024-07-15T23:38:34.5313538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.54,f,776.18,M,424.42,F*18
2024-07-15T23:38:36.6269916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.36,f,775.21,M,423.89,F*10
2024-07-15T23:38:38.6904451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.74,f,774.11,M,423.29,F*13
2024-07-15T23:38:40.7546351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.14,f,773.62,M,423.02,F*1E
2024-07-15T23:38:42.8323396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.73,f,772.59,M,422.46,F*1B
2024-07-15T23:38:44.8943854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.69,f,771.66,M,421.95,F*17
2024-07-15T23:38:46.9613390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.35,f,770.64,M,421.39,F*13
2024-07-15T23:38:49.0234094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.97,f,769.61,M,420.83,F*1A
2024-07-15T23:38:51.0699435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.21,f,768.77,M,420.37,F*18
2024-07-15T23:38:53.1319191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.82,f,768.04,M,419.97,F*1D
2024-07-15T23:38:55.1783871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.67,f,767.08,M,419.44,F*14
2024-07-15T23:38:57.2404235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.88,f,766.23,M,418.98,F*18
2024-07-15T23:38:59.2869036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.07,f,765.07,M,418.35,F*1E
2024-07-15T23:39:01.3334826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.10,f,764.47,M,418.02,F*10
2024-07-15T23:39:03.3799468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.08,f,763.55,M,417.51,F*19
2024-07-15T23:39:05.4292829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.24,f,762.38,M,416.87,F*13
2024-07-15T23:39:07.4646752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.14,f,761.74,M,416.52,F*13
2024-07-15T23:39:09.4995431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.70,f,760.99,M,416.12,F*18
2024-07-15T23:39:11.5339887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.40,f,759.68,M,415.40,F*1F
2024-07-15T23:39:13.5721055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.06,f,758.97,M,415.01,F*1B
2024-07-15T23:39:15.6185756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.46,f,758.48,M,414.74,F*17
2024-07-15T23:39:17.6494497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.43,f,757.25,M,414.07,F*1E
2024-07-15T23:39:19.6958812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.53,f,756.37,M,413.59,F*14
2024-07-15T23:39:21.7290830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.57,f,755.77,M,413.26,F*18
2024-07-15T23:39:23.7753039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.51,f,754.84,M,412.75,F*1B
2024-07-15T23:39:25.7925893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.59,f,753.95,M,412.26,F*17
2024-07-15T23:39:27.8099714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.74,f,753.39,M,411.96,F*14
2024-07-15T23:39:29.8095600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.92,f,752.53,M,411.49,F*1B
2024-07-15T23:39:31.8247967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.32,f,751.43,M,410.89,F*13
2024-07-15T23:39:33.8496780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.92,f,750.39,M,410.32,F*11
2024-07-15T23:39:35.8535745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.26,f,748.97,M,409.54,F*1E
2024-07-15T23:39:37.8688157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.75,f,747.90,M,408.96,F*1B
2024-07-15T23:39:39.8685013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.16,f,746.20,M,408.03,F*12
2024-07-15T23:39:41.8696484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.98,f,745.23,M,407.50,F*11
2024-07-15T23:39:43.8636299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.91,f,743.99,M,406.82,F*15
2024-07-15T23:39:45.8449638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.86,f,742.45,M,405.98,F*19
2024-07-15T23:39:47.8289431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.03,f,741.89,M,405.67,F*16
2024-07-15T23:39:49.8129134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-07-15T23:39:51.7993179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-07-15T23:39:53.7808515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.29,f,738.01,M,403.55,F*13
2024-07-15T23:39:55.7492163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.17,f,736.45,M,402.69,F*1A
2024-07-15T23:39:57.7176625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.74,f,736.01,M,402.46,F*10
2024-07-15T23:39:59.6859387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-07-15T23:40:01.6578123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-15T23:40:03.6261502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.72,f,732.66,M,400.62,F*11
2024-07-15T23:40:05.5825181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-07-15T23:40:07.5407707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.84,f,730.25,M,399.31,F*14
2024-07-15T23:40:09.4933686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.99,f,729.69,M,399.00,F*1C
2024-07-15T23:40:11.4497928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-07-15T23:40:13.4024737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.89,f,727.22,M,397.65,F*16
2024-07-15T23:40:15.3396919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.33,f,727.05,M,397.55,F*11
2024-07-15T23:40:17.2794239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.38,f,725.54,M,396.73,F*1C
2024-07-15T23:40:19.2322124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.27,f,724.29,M,396.05,F*11
2024-07-15T23:40:21.1560346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.88,f,723.25,M,395.48,F*11
2024-07-15T23:40:23.0932301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.41,f,721.89,M,394.74,F*15
2024-07-15T23:40:25.0303874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-07-15T23:40:26.9769172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.74,f,718.94,M,393.12,F*11
2024-07-15T23:40:28.8984682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-15T23:40:30.8355222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-15T23:40:32.7724716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.41,f,715.49,M,391.23,F*14
2024-07-15T23:40:34.6939328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.67,f,714.05,M,390.44,F*1C
2024-07-15T23:40:36.5998497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.89,f,712.59,M,389.65,F*1A
2024-07-15T23:40:38.5105548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.68,f,711.61,M,389.11,F*1D
2024-07-15T23:40:40.4164222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.28,M,388.38,F*12
2024-07-15T23:40:42.3107965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.67,f,709.47,M,387.95,F*1F
2024-07-15T23:40:44.2166537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.12,f,708.39,M,387.35,F*1C
2024-07-15T23:40:46.1133324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.34,f,708.76,M,387.56,F*17
2024-07-15T23:40:48.0252479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.08,f,705.94,M,386.01,F*1A
2024-07-15T23:40:49.9221243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-07-15T23:40:51.8075984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.34,f,704.80,M,385.39,F*1D
2024-07-15T23:40:53.6822582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-07-15T23:40:55.5747894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-07-15T23:40:57.4496787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.18,f,701.40,M,383.53,F*12
2024-07-15T23:40:59.3111393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.34,f,700.53,M,383.06,F*1E
2024-07-15T23:41:01.1843928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.50,f,697.84,M,381.58,F*10
2024-07-15T23:41:03.0628369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.13,f,694.07,M,379.52,F*13
2024-07-15T23:41:04.9237598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.64,f,697.27,M,381.27,F*18
2024-07-15T23:41:06.7983770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-07-15T23:41:08.6573846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.02,f,686.72,M,375.50,F*1A
2024-07-15T23:41:10.5182167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-07-15T23:41:12.3772281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.29,M,375.81,F*13
2024-07-15T23:41:14.2049820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-07-15T23:41:16.0484710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.42,f,682.57,M,373.24,F*14
2024-07-15T23:41:17.8918620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.42,f,682.57,M,373.24,F*14
2024-07-15T23:41:19.7148985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.33,f,677.67,M,370.55,F*15
2024-07-15T23:41:21.5269052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.09,f,681.25,M,372.51,F*12
2024-07-15T23:41:23.3546835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.15,f,680.66,M,372.19,F*13
2024-07-15T23:41:25.1824468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-07-15T23:41:26.9852196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-07-15T23:41:28.7973067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-15T23:41:30.6165366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-07-15T23:41:32.4008299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-07-15T23:41:34.2179264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-07-15T23:41:36.0115726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-07-15T23:41:37.8101664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.87,M,365.20,F*1E
2024-07-15T23:41:39.5909655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-07-15T23:41:41.3892893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-07-15T23:41:43.1700551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.21,f,663.92,M,363.03,F*15
2024-07-15T23:41:44.9510836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-07-15T23:41:46.7163523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.25,f,662.41,M,362.21,F*14
2024-07-15T23:41:48.4841323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-07-15T23:41:50.2744034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.84,f,659.23,M,360.47,F*11
2024-07-15T23:41:52.0397823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-07-15T23:41:53.8291781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-07-15T23:41:55.6101083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-07-15T23:41:57.3629661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.76,f,655.25,M,358.29,F*1C
2024-07-15T23:41:59.1174646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-07-15T23:42:00.8828765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.33,f,656.94,M,359.22,F*13
2024-07-15T23:42:02.6324135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-07-15T23:42:04.3821055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.11,f,649.56,M,355.18,F*14
2024-07-15T23:42:06.1128098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-07-15T23:42:07.8501742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-07-15T23:42:09.5873323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-07-15T23:42:11.3213124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.70,f,647.30,M,353.95,F*1D
2024-07-15T23:42:13.0554144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-07-15T23:42:14.7893732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.24,M,351.18,F*1A
2024-07-15T23:42:16.5078162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-15T23:42:18.2317469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.29,f,640.17,M,350.05,F*18
2024-07-15T23:42:19.9433151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-07-15T23:42:21.6506667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-07-15T23:42:23.3534051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-07-15T23:42:25.0718428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-07-15T23:42:26.7746417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-07-15T23:42:28.4649244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-15T23:42:30.1676963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.09,f,630.05,M,344.52,F*19
2024-07-15T23:42:31.8392162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.38,f,628.61,M,343.73,F*11
2024-07-15T23:42:33.5263771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.68,f,629.62,M,344.28,F*18
2024-07-15T23:42:35.2173155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.94,f,626.04,M,342.32,F*1C
2024-07-15T23:42:36.9069660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-15T23:42:38.5785427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.60,f,622.28,M,340.27,F*18
2024-07-15T23:42:40.2438882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-15T23:42:41.9309512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.90,f,620.24,M,339.15,F*14
2024-07-15T23:42:43.5712292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.87,f,619.92,M,338.98,F*16
2024-07-15T23:42:45.2584137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.88,f,617.49,M,337.65,F*1B
2024-07-15T23:42:46.9319530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.19,f,616.36,M,337.03,F*1D
2024-07-15T23:42:48.5878813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.12,f,615.43,M,336.52,F*1A
2024-07-15T23:42:50.2437779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-07-15T23:42:51.8864056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.74,f,613.79,M,335.62,F*1F
2024-07-15T23:42:53.5338249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.70,f,612.25,M,334.78,F*13
2024-07-15T23:42:55.1740465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-07-15T23:42:56.8031453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-15T23:42:58.4360006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.75,f,608.61,M,332.79,F*17
2024-07-15T23:43:00.0606409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.23,f,607.54,M,332.21,F*15
2024-07-15T23:43:01.7009295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-15T23:43:03.3412057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.70,f,606.16,M,331.45,F*1F
2024-07-15T23:43:04.9814945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-15T23:43:06.6158575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-07-15T23:43:08.2596235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-15T23:43:09.9104478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-15T23:43:11.5394086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-15T23:43:13.1816170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.29,f,598.41,M,327.22,F*16
2024-07-15T23:43:14.8219867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-15T23:43:16.4466382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-15T23:43:18.0927100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-15T23:43:19.7330132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.54,f,593.61,M,324.59,F*1C
2024-07-15T23:43:21.3733225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-15T23:43:23.0165244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-07-15T23:43:24.6412379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-15T23:43:26.2855439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-15T23:43:27.9197223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-07-15T23:43:29.5658338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-07-15T23:43:31.2061308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-07-15T23:43:32.8464732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-07-15T23:43:34.4867607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.30,f,581.65,M,318.05,F*14
2024-07-15T23:43:36.1114308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.96,f,580.63,M,317.49,F*14
2024-07-15T23:43:37.7517702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.74,f,580.26,M,317.29,F*18
2024-07-15T23:43:39.3920173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-07-15T23:43:41.0363102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-07-15T23:43:42.6766652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.70,f,576.29,M,315.12,F*1B
2024-07-15T23:43:44.3161682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.38,f,574.97,M,314.40,F*11
2024-07-15T23:43:45.9407941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.65,f,573.22,M,313.44,F*15
2024-07-15T23:43:47.5811261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-07-15T23:43:49.2213182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.35,f,571.00,M,312.23,F*1E
2024-07-15T23:43:50.8686046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.45,f,569.50,M,311.41,F*18
2024-07-15T23:43:52.5089216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.05,f,569.38,M,311.34,F*10
2024-07-15T23:43:54.1492817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.65,f,567.43,M,310.27,F*1E
2024-07-15T23:43:55.7820958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.79,f,566.86,M,309.97,F*13
2024-07-15T23:43:57.4380857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.23,f,565.17,M,309.04,F*10
2024-07-15T23:43:59.0470806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-07-15T23:44:00.6873135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.19,f,562.72,M,307.70,F*13
2024-07-15T23:44:02.3306941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.61,f,561.93,M,307.27,F*17
2024-07-15T23:44:03.9709285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.83,M,306.67,F*17
2024-07-15T23:44:05.6112734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.06,f,559.33,M,305.84,F*1D
2024-07-15T23:44:07.2516854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.37,f,557.90,M,305.06,F*17
2024-07-15T23:44:08.8762840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.64,f,557.06,M,304.61,F*18
2024-07-15T23:44:10.5364685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.79,f,556.81,M,304.47,F*1F
2024-07-15T23:44:12.1825270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.44,f,556.09,M,304.07,F*17
2024-07-15T23:44:13.8072100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.18,f,554.79,M,303.36,F*1A
2024-07-15T23:44:15.4358273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.73,f,553.13,M,302.45,F*1E
2024-07-15T23:44:17.0761170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.05,f,551.70,M,301.67,F*1F
2024-07-15T23:44:18.7163966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.50,f,550.93,M,301.25,F*13
2024-07-15T23:44:20.3566869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.81,f,548.58,M,299.97,F*10
2024-07-15T23:44:22.6374799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.49,f,547.27,M,299.25,F*16
2024-07-15T23:44:24.1390566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.63,f,547.92,M,299.61,F*12
2024-07-15T23:44:25.5762047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.50,f,546.66,M,298.92,F*11
2024-07-15T23:44:27.0326761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.90,f,545.87,M,298.48,F*15
2024-07-15T23:44:28.4922082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.12,f,543.50,M,297.19,F*1A
2024-07-15T23:44:29.9382658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.27,f,542.93,M,296.88,F*19
2024-07-15T23:44:31.3911042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.70,f,541.23,M,295.95,F*17
2024-07-15T23:44:32.8439766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.85,f,540.67,M,295.64,F*14
2024-07-15T23:44:34.2967939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.14,f,539.54,M,295.02,F*11
2024-07-15T23:44:35.7496497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-07-15T23:44:37.2024088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.72,f,537.28,M,293.79,F*1D
2024-07-15T23:44:38.6397028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.72,f,537.28,M,293.79,F*1D
2024-07-15T23:44:40.0769324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.01,f,536.15,M,293.17,F*16
2024-07-15T23:44:41.5140751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.30,f,535.02,M,292.55,F*1A
2024-07-15T23:44:42.9513588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.21,f,534.07,M,292.03,F*1A
2024-07-15T23:44:44.3756173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.41,f,532.00,M,290.90,F*13
2024-07-15T23:44:45.7972676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.41,f,532.00,M,290.90,F*13
2024-07-15T23:44:47.2344574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.61,f,529.93,M,289.77,F*1A
2024-07-15T23:44:48.6496813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.84,f,530.30,M,289.97,F*1F
2024-07-15T23:44:50.0556916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.75,f,529.36,M,289.46,F*1C
2024-07-15T23:44:51.4771859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.28,f,529.52,M,289.55,F*15
2024-07-15T23:44:52.8988804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.42,f,528.04,M,288.74,F*1C
2024-07-15T23:44:54.3048091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.10,f,526.72,M,288.02,F*1E
2024-07-15T23:44:55.7265598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.62,f,525.97,M,287.60,F*15
2024-07-15T23:44:57.1332452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.84,f,524.82,M,286.97,F*15
2024-07-15T23:44:58.5555402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.70,f,523.86,M,286.45,F*18
2024-07-15T23:44:59.9779052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.78,f,522.66,M,285.80,F*19
2024-07-15T23:45:01.3842805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.26,f,522.20,M,285.54,F*1E
2024-07-15T23:45:02.7993833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.02,f,521.82,M,285.34,F*14
2024-07-15T23:45:04.2748068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.39,f,521.63,M,285.23,F*16
2024-07-15T23:45:05.6343532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.07,f,520.32,M,284.51,F*1D
2024-07-15T23:45:07.0252026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.27,f,518.24,M,283.38,F*1C
2024-07-15T23:45:08.4158863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.56,f,517.11,M,282.76,F*16
2024-07-15T23:45:09.8065496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.33,f,516.74,M,282.55,F*15
2024-07-15T23:45:11.1972046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.47,f,516.17,M,282.25,F*12
2024-07-15T23:45:12.5878117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.91,f,514.47,M,281.32,F*1E
2024-07-15T23:45:13.9627175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-07-15T23:45:15.3377292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.82,f,513.53,M,280.80,F*15
2024-07-15T23:45:16.7439911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.11,f,512.40,M,280.18,F*18
2024-07-15T23:45:18.1113038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.63,f,511.65,M,279.77,F*10
2024-07-15T23:45:19.4861600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.83,f,509.57,M,278.64,F*1C
2024-07-15T23:45:20.8477541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.74,f,509.55,M,278.62,F*10
2024-07-15T23:45:22.2226047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.12,f,508.44,M,278.02,F*1F
2024-07-15T23:45:23.5817074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-07-15T23:45:24.9566965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.80,f,507.12,M,277.30,F*1D
2024-07-15T23:45:26.3159212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.57,f,506.14,M,276.76,F*10
2024-07-15T23:45:27.6595192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.26,f,505.44,M,276.38,F*11
2024-07-15T23:45:29.0090379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.05,f,503.54,M,275.34,F*12
2024-07-15T23:45:30.3682003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.41,f,503.35,M,275.23,F*10
2024-07-15T23:45:31.7273375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.06,f,502.63,M,274.84,F*14
2024-07-15T23:45:33.0865605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.10,f,502.04,M,274.52,F*17
2024-07-15T23:45:34.4485983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.16,f,500.53,M,273.69,F*1B
2024-07-15T23:45:35.7921385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.04,f,500.49,M,273.67,F*1D
2024-07-15T23:45:37.1174148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.04,f,500.49,M,273.67,F*1D
2024-07-15T23:45:38.4622429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.39,f,497.86,M,272.23,F*18
2024-07-15T23:45:39.7887861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.69,f,497.03,M,271.78,F*1E
2024-07-15T23:45:41.1324300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.64,f,497.63,M,272.11,F*1B
2024-07-15T23:45:42.4602653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.90,f,495.27,M,270.82,F*1D
2024-07-15T23:45:43.7881882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.84,f,494.64,M,270.47,F*11
2024-07-15T23:45:45.1004898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.96,f,493.76,M,269.99,F*15
2024-07-15T23:45:46.4283237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.89,f,493.13,M,269.65,F*15
2024-07-15T23:45:47.7563631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.25,f,492.33,M,269.21,F*12
2024-07-15T23:45:49.0684718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.83,f,491.59,M,268.80,F*1C
2024-07-15T23:45:50.3807791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.45,f,490.87,M,268.41,F*1B
2024-07-15T23:45:51.6961370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.92,f,490.40,M,268.15,F*12
2024-07-15T23:45:53.0137906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.12,f,489.55,M,267.69,F*1C
2024-07-15T23:45:54.3261827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.38,f,489.02,M,267.40,F*1F
2024-07-15T23:45:55.6383673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.63,f,487.87,M,266.77,F*13
2024-07-15T23:45:56.9349627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.60,f,486.95,M,266.27,F*1A
2024-07-15T23:45:58.2490586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.29,f,486.55,M,266.05,F*1A
2024-07-15T23:45:59.5457459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.84,f,485.80,M,265.64,F*17
2024-07-15T23:46:00.8579672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.06,f,484.95,M,265.18,F*11
2024-07-15T23:46:02.1702383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.46,f,484.16,M,264.74,F*1D
2024-07-15T23:46:03.4668622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.55,f,483.58,M,264.42,F*19
2024-07-15T23:46:04.7790989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.11,f,483.14,M,264.19,F*1C
2024-07-15T23:46:06.0757270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.88,f,482.46,M,263.81,F*1B
2024-07-15T23:46:07.3567872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.94,f,482.18,M,263.66,F*17
2024-07-15T23:46:08.6428353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.31,f,481.68,M,263.39,F*17
2024-07-15T23:46:09.9355304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-07-15T23:46:11.2282027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.67,f,481.18,M,263.11,F*1E
2024-07-15T23:46:12.5091921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.21,f,480.12,M,262.54,F*1A
2024-07-15T23:46:13.7902726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.63,f,479.64,M,262.27,F*19
2024-07-15T23:46:15.0711869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.48,f,478.99,M,261.91,F*1F
2024-07-15T23:46:16.3521830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.06,f,479.47,M,262.18,F*17
2024-07-15T23:46:17.6488039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.31,f,478.93,M,261.88,F*13
2024-07-15T23:46:18.9299389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.08,f,476.43,M,260.51,F*1C
2024-07-15T23:46:20.2108174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.31,f,475.28,M,259.88,F*1F
2024-07-15T23:46:21.4762315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.34,f,470.41,M,257.22,F*15
2024-07-15T23:46:22.7456993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.50,f,468.63,M,256.25,F*1B
2024-07-15T23:46:24.0142633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.16,f,467.92,M,255.86,F*10
2024-07-15T23:46:25.2924564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-07-15T23:46:26.5578592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.08,f,467.59,M,255.68,F*19
2024-07-15T23:46:27.8232172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.03,f,462.08,M,252.67,F*1B
2024-07-15T23:46:29.0730201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.58,f,463.78,M,253.60,F*11
2024-07-15T23:46:30.3070757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.64,f,462.27,M,252.77,F*16
2024-07-15T23:46:31.5412126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.03,f,462.08,M,252.67,F*1B
2024-07-15T23:46:32.7753746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.75,f,459.26,M,251.13,F*1F
2024-07-15T23:46:34.0094913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.46,f,460.39,M,251.74,F*1D
2024-07-15T23:46:35.2474677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.52,f,458.88,M,250.92,F*14
2024-07-15T23:46:36.4720230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.13,f,459.07,M,251.02,F*1C
2024-07-15T23:46:37.7062116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.53,f,454.92,M,248.76,F*1E
2024-07-15T23:46:38.9246055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.55,f,450.97,M,246.59,F*1F
2024-07-15T23:46:40.1431865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.65,f,447.95,M,244.94,F*1A
2024-07-15T23:46:41.3638033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-07-15T23:46:42.5823575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.33,f,446.63,M,244.22,F*10
2024-07-15T23:46:43.8164568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.62,f,445.50,M,243.60,F*12
2024-07-15T23:46:45.0370069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.27,f,444.18,M,242.88,F*1C
2024-07-15T23:46:46.2592703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.74,f,438.53,M,239.79,F*15
2024-07-15T23:46:47.4777981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.74,f,438.53,M,239.79,F*15
2024-07-15T23:46:48.6496521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-07-15T23:46:49.8210474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.86,f,431.56,M,235.98,F*18
2024-07-15T23:46:50.9926928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.14,f,439.57,M,240.36,F*1E
2024-07-15T23:46:52.1488270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.08,f,430.40,M,235.35,F*18
2024-07-15T23:46:53.2891368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.13,f,430.42,M,235.36,F*13
2024-07-15T23:46:54.4294935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.36,f,426.53,M,233.23,F*15
2024-07-15T23:46:55.5892568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.54,f,429.02,M,234.59,F*10
2024-07-15T23:46:56.7297020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.05,f,425.52,M,232.68,F*16
2024-07-15T23:46:57.8733762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.16,f,425.55,M,232.69,F*12
2024-07-15T23:46:58.9982108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.74,f,425.42,M,232.62,F*18
2024-07-15T23:47:00.1385601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.59,f,425.37,M,232.60,F*17
2024-07-15T23:47:01.2806794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.97,f,424.88,M,232.33,F*10
2024-07-15T23:47:02.4054561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.92,f,423.95,M,231.82,F*14
2024-07-15T23:47:03.5458258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.95,f,423.35,M,231.49,F*17
2024-07-15T23:47:04.6706073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.59,f,422.94,M,231.27,F*1A
2024-07-15T23:47:05.8110871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.36,f,422.56,M,231.06,F*1F
2024-07-15T23:47:06.9358789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.74,f,422.07,M,230.79,F*16
2024-07-15T23:47:08.0606618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.69,f,421.44,M,230.45,F*17
2024-07-15T23:47:09.2010431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.84,f,420.88,M,230.14,F*13
2024-07-15T23:47:10.3258208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.16,f,420.67,M,230.03,F*1F
2024-07-15T23:47:11.4506143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.59,f,420.50,M,229.93,F*17
2024-07-15T23:47:12.5933824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.37,f,420.13,M,229.73,F*17
2024-07-15T23:47:13.7027065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.31,f,419.50,M,229.39,F*1C
2024-07-15T23:47:14.8274575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.71,f,419.01,M,229.12,F*17
2024-07-15T23:47:15.9522263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.22,f,418.56,M,228.87,F*18
2024-07-15T23:47:17.0614899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.27,f,418.27,M,228.71,F*13
2024-07-15T23:47:18.1733397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.59,f,417.76,M,228.43,F*12
2024-07-15T23:47:19.2980843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.44,f,417.10,M,228.07,F*17
2024-07-15T23:47:20.4228388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.57,f,417.45,M,228.26,F*17
2024-07-15T23:47:21.5417065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.95,f,416.34,M,227.66,F*19
2024-07-15T23:47:22.6508573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.09,f,416.08,M,227.52,F*14
2024-07-15T23:47:23.7777245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.75,f,414.15,M,226.46,F*1B
2024-07-15T23:47:24.8869054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.73,f,414.75,M,226.79,F*1C
2024-07-15T23:47:25.9803751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.50,f,412.85,M,225.75,F*1C
2024-07-15T23:47:27.0897140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.84,f,413.26,M,225.97,F*10
2024-07-15T23:47:28.1983232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.76,f,413.23,M,225.96,F*19
2024-07-15T23:47:29.3104249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.58,f,411.05,M,224.76,F*10
2024-07-15T23:47:30.4196587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.32,f,408.53,M,223.39,F*13
2024-07-15T23:47:31.5131197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.24,f,407.90,M,223.04,F*15
2024-07-15T23:47:32.6067039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.25,f,406.68,M,222.38,F*10
2024-07-15T23:47:33.7158466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.83,f,404.42,M,221.14,F*18
2024-07-15T23:47:34.8033692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.32,f,404.26,M,221.05,F*10
2024-07-15T23:47:35.8839362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.21,M,219.39,F*15
2024-07-15T23:47:36.9618122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-07-15T23:47:38.0290324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.87,f,403.21,M,220.48,F*12
2024-07-15T23:47:39.1069424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.64,f,402.53,M,220.11,F*15
2024-07-15T23:47:40.2003907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.77,f,402.26,M,219.96,F*1A
2024-07-15T23:47:41.2793227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.70,f,401.64,M,219.62,F*1D
2024-07-15T23:47:42.3573110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.84,f,402.59,M,220.14,F*14
2024-07-15T23:47:43.4229572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.00,f,395.63,M,216.33,F*1A
2024-07-15T23:47:44.5050361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.34,f,397.26,M,217.22,F*1C
2024-07-15T23:47:45.5674223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.55,f,392.45,M,214.59,F*19
2024-07-15T23:47:46.6454144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.42,f,388.75,M,212.57,F*12
2024-07-15T23:47:47.7233061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.27,f,390.23,M,213.38,F*19
2024-07-15T23:47:48.7701235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.90,f,388.59,M,212.48,F*1C
2024-07-15T23:47:49.7980108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.31,f,389.63,M,213.05,F*1B
2024-07-15T23:47:50.8468388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.88,f,390.11,M,213.31,F*12
2024-07-15T23:47:51.8913451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.37,f,390.87,M,213.73,F*1B
2024-07-15T23:47:52.9224352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.62,f,385.76,M,210.94,F*12
2024-07-15T23:47:53.9690901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.97,f,386.78,M,211.50,F*11
2024-07-15T23:47:55.0001512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.53,f,386.04,M,211.09,F*10
2024-07-15T23:47:56.0354796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.46,f,386.63,M,211.41,F*17
2024-07-15T23:47:57.0666286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.63,f,382.11,M,208.94,F*19
2024-07-15T23:47:58.1131775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.75,f,380.01,M,207.79,F*15
2024-07-15T23:47:59.1286206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.21,f,377.71,M,206.53,F*1A
2024-07-15T23:48:00.1596876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.16,f,377.09,M,206.19,F*11
2024-07-15T23:48:01.1594457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.43,f,374.43,M,204.74,F*1B
2024-07-15T23:48:02.1778156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.72,f,375.73,M,205.45,F*13
2024-07-15T23:48:03.1745846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.07,f,376.75,M,206.01,F*13
2024-07-15T23:48:04.1744889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.87,f,373.04,M,203.98,F*19
2024-07-15T23:48:05.1743158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-07-15T23:48:06.1741258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.78,f,370.87,M,202.80,F*1F
2024-07-15T23:48:07.1583496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-07-15T23:48:08.1737650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.63,f,365.34,M,199.77,F*15
2024-07-15T23:48:09.1579427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.82,f,365.09,M,199.64,F*19
2024-07-15T23:48:10.1421067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.84,f,366.93,M,200.64,F*12
2024-07-15T23:48:11.1106151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.64,f,365.34,M,199.77,F*12
2024-07-15T23:48:12.0791801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.78,f,360.82,M,197.30,F*10
2024-07-15T23:48:13.0790292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.81,f,358.69,M,196.14,F*15
2024-07-15T23:48:14.0319917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.63,f,361.08,M,197.44,F*1D
2024-07-15T23:48:15.0161466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.51,f,357.99,M,195.75,F*1E
2024-07-15T23:48:15.9844383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.71,f,356.83,M,195.12,F*13
2024-07-15T23:48:16.9532746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-07-15T23:48:17.9374197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.68,f,354.38,M,193.78,F*10
2024-07-15T23:48:18.9060779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.75,f,354.10,M,193.63,F*1F
2024-07-15T23:48:19.8746587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.05,f,353.28,M,193.17,F*1C
2024-07-15T23:48:20.8588317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.86,f,352.31,M,192.64,F*17
2024-07-15T23:48:21.8160061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.91,f,350.80,M,191.82,F*17
2024-07-15T23:48:22.7376617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.45,f,350.35,M,191.57,F*10
2024-07-15T23:48:23.6906166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.40,f,345.77,M,189.07,F*11
2024-07-15T23:48:24.6281672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.74,f,344.65,M,188.46,F*14
2024-07-15T23:48:25.5652248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.44,f,346.08,M,189.24,F*1E
2024-07-15T23:48:26.5049746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.62,f,345.22,M,188.77,F*11
2024-07-15T23:48:27.4266296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.82,f,346.50,M,189.47,F*1F
2024-07-15T23:48:28.3356971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.73,f,341.60,M,186.79,F*10
2024-07-15T23:48:30.2162461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.47,f,339.38,M,185.58,F*15
2024-07-15T23:48:31.1109070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.53,f,339.71,M,185.76,F*16
2024-07-15T23:48:32.0326759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.87,f,335.85,M,183.65,F*18
2024-07-15T23:48:33.8447828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.65,f,334.56,M,182.94,F*1A
2024-07-15T23:48:34.7508610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.97,f,333.75,M,182.49,F*12
2024-07-15T23:48:36.5629852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.24,f,331.39,M,181.21,F*1F
2024-07-15T23:48:37.4691324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.73,f,331.24,M,181.12,F*10
2024-07-15T23:48:38.3751542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.91,f,330.99,M,180.99,F*1A
2024-07-15T23:48:40.1403891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.28,f,329.58,M,180.21,F*1A
2024-07-15T23:48:41.9057763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.31,f,328.97,M,179.89,F*13
2024-07-15T23:48:43.6710179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.98,f,326.43,M,178.50,F*1B
2024-07-15T23:48:45.4205809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.60,f,322.66,M,176.43,F*19
2024-07-15T23:48:47.1858564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.77,f,321.19,M,175.63,F*1E
2024-07-15T23:48:48.9220266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.13,f,317.64,M,173.69,F*1F
2024-07-15T23:48:50.6403584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.69,f,314.46,M,171.95,F*14
2024-07-15T23:48:52.3587642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.92,f,316.36,M,172.99,F*1C
2024-07-15T23:48:54.0459883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.99,f,316.38,M,173.00,F*18
2024-07-15T23:48:55.7487496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.82,f,309.32,M,169.14,F*19
2024-07-15T23:48:57.4515263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.02,f,307.85,M,168.34,F*14
2024-07-15T23:48:59.0918696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.00,f,306.32,M,167.50,F*12
2024-07-15T23:49:00.7477477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.46,f,305.25,M,166.91,F*1D
2024-07-15T23:49:02.3858869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.91,f,304.77,M,166.65,F*23
2024-07-15T23:49:04.0202741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.76,f,303.81,M,166.13,F*2A
2024-07-15T23:49:05.6514097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.11,f,303.31,M,165.85,F*2F
2024-07-15T23:49:07.2853151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.25,f,302.44,M,165.38,F*2A
2024-07-15T23:49:08.8979444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.06,f,302.08,M,165.18,F*22
2024-07-15T23:49:10.5226113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-07-15T23:49:12.1316845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.31,f,301.54,M,164.88,F*2D
2024-07-15T23:49:13.7719482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.26,f,301.22,M,164.71,F*2D
2024-07-15T23:49:15.3682959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.78,f,300.47,M,164.30,F*2C
2024-07-15T23:49:16.9788956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.20,f,300.90,M,164.53,F*2C
2024-07-15T23:49:18.5761299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.77,f,300.46,M,164.30,F*22
2024-07-15T23:49:20.1921595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.15,f,299.67,M,163.86,F*28
2024-07-15T23:49:21.7855968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.84,f,299.57,M,163.81,F*25
2024-07-15T23:49:23.3946354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.32,f,299.41,M,163.72,F*23
2024-07-15T23:49:25.0037128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.76,f,298.94,M,163.46,F*2F
2024-07-15T23:49:26.6172540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.86,f,299.27,M,163.64,F*28
2024-07-15T23:49:28.2263497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.47,f,299.15,M,163.58,F*2B
2024-07-15T23:49:29.8353783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.06,f,299.03,M,163.51,F*20
2024-07-15T23:49:31.4444245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.47,f,298.85,M,163.41,F*2A
2024-07-15T23:49:33.0327961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.75,f,298.63,M,163.29,F*2B
2024-07-15T23:49:34.6279094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.94,f,299.29,M,163.66,F*27
2024-07-15T23:49:36.2449513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.53,f,300.39,M,164.25,F*28
2024-07-15T23:49:37.8383292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.37,f,300.04,M,164.06,F*24
2024-07-15T23:49:39.4474372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.07,f,301.16,M,164.68,F*21
2024-07-15T23:49:41.0594127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.81,f,301.39,M,164.80,F*24
2024-07-15T23:49:42.6710704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.85,f,302.93,M,165.64,F*22
2024-07-15T23:49:44.2801729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.79,f,303.82,M,166.13,F*26
2024-07-15T23:49:45.8892026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.37,f,304.00,M,166.23,F*23
2024-07-15T23:49:47.5171701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-07-15T23:49:49.1418351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.04,f,307.86,M,168.34,F*11
2024-07-15T23:49:50.7587688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.26,f,308.84,M,168.88,F*18
2024-07-15T23:49:52.3990999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.73,f,308.68,M,168.79,F*15
2024-07-15T23:49:54.0393570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.96,f,309.05,M,168.99,F*1B
2024-07-15T23:49:55.6953013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.56,f,309.24,M,169.09,F*1B
2024-07-15T23:49:57.3355623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.94,f,309.35,M,169.16,F*1B
2024-07-15T23:49:58.9915521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.38,f,310.10,M,169.56,F*15
2024-07-15T23:50:00.6474189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.13,f,310.33,M,169.69,F*1E
2024-07-15T23:50:02.3061201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.82,f,310.54,M,169.80,F*10
2024-07-15T23:50:03.9644141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.32,f,310.99,M,170.05,F*14
2024-07-15T23:50:05.6421472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.74,f,311.43,M,170.29,F*1F
2024-07-15T23:50:07.3002460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.31,f,311.60,M,170.39,F*1D
2024-07-15T23:50:08.9562799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.90,f,312.09,M,170.65,F*12
2024-07-15T23:50:10.6277835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.07,f,312.44,M,170.84,F*1C
2024-07-15T23:50:12.2992687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.89,f,312.69,M,170.98,F*18
2024-07-15T23:50:13.9710033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.58,f,313.21,M,171.26,F*1F
2024-07-15T23:50:15.6425248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-07-15T23:50:17.3141028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-07-15T23:50:18.9947465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-07-15T23:50:20.6686678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.00,f,315.47,M,172.50,F*15
2024-07-15T23:50:22.3576628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.14,f,316.12,M,172.86,F*1A
2024-07-15T23:50:24.0379070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-07-15T23:50:25.7282740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-07-15T23:50:27.4311128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-07-15T23:50:29.1210277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-07-15T23:50:30.8237964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.64,f,322.06,M,176.11,F*12
2024-07-15T23:50:32.5178235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-07-15T23:50:34.2071990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.03,f,325.84,M,178.17,F*1A
2024-07-15T23:50:35.9099755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-07-15T23:50:37.6542489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-07-15T23:50:39.4079974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-07-15T23:50:41.1420309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-07-15T23:50:42.8916943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.14,f,329.23,M,180.02,F*19
2024-07-15T23:50:44.6445399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.09,f,329.21,M,180.01,F*14
2024-07-15T23:50:46.3942223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.57,f,330.27,M,180.59,F*1F
2024-07-15T23:50:48.1517247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.02,f,330.41,M,180.67,F*15
2024-07-15T23:50:49.9191240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.41,M,180.13,F*19
2024-07-15T23:50:51.6999956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.34,f,327.15,M,178.89,F*18
2024-07-15T23:50:53.4496755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.64,f,326.33,M,178.44,F*1A
2024-07-15T23:50:55.2306998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-07-15T23:50:56.9531403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.97,f,319.12,M,174.49,F*1D
2024-07-15T23:50:58.6715586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.88,f,317.26,M,173.48,F*1A
2024-07-15T23:51:00.4212306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.40,f,313.76,M,171.57,F*1C
2024-07-15T23:51:02.0792863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.74,f,313.25,M,171.29,F*1A
2024-07-15T23:51:03.7664107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.24,f,312.49,M,170.87,F*13
2024-07-15T23:51:05.4379150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.98,f,311.50,M,170.33,F*14
2024-07-15T23:51:07.1095356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.62,f,310.78,M,169.94,F*14
2024-07-15T23:51:08.7810977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.26,f,309.76,M,169.38,F*1B
2024-07-15T23:51:10.4446212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.17,f,309.73,M,169.36,F*12
2024-07-15T23:51:12.0910899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.34,f,308.56,M,168.72,F*10
2024-07-15T23:51:13.7470043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.50,f,308.61,M,168.75,F*11
2024-07-15T23:51:15.4029355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.09,f,308.18,M,168.52,F*15
2024-07-15T23:51:17.0607566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.31,f,307.94,M,168.38,F*18
2024-07-15T23:51:18.7011429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.36,f,306.74,M,167.73,F*17
2024-07-15T23:51:20.3570417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.27,f,306.10,M,167.38,F*18
2024-07-15T23:51:22.0052135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.31,f,305.51,M,167.05,F*11
2024-07-15T23:51:23.6487919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.90,f,304.46,M,166.48,F*2E
2024-07-15T23:51:25.2915399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.86,f,303.54,M,165.98,F*2E
2024-07-15T23:51:26.9336995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.38,f,303.09,M,165.73,F*27
2024-07-15T23:51:28.5897526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.23,f,302.43,M,165.37,F*24
2024-07-15T23:51:30.2143521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.91,f,301.42,M,164.82,F*2B
2024-07-15T23:51:31.8390912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.46,f,300.67,M,164.41,F*26
2024-07-15T23:51:33.4352498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.15,f,299.97,M,164.02,F*2B
2024-07-15T23:51:35.0485585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.64,f,298.90,M,163.44,F*2A
2024-07-15T23:51:36.6420072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.63,f,298.59,M,163.27,F*2B
2024-07-15T23:51:38.2510476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.49,f,298.24,M,163.08,F*25
2024-07-15T23:51:39.8444838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.04,f,297.80,M,162.84,F*27
2024-07-15T23:51:41.4404221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.66,f,297.08,M,162.44,F*2C
2024-07-15T23:51:43.0392834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.68,f,296.47,M,162.11,F*2E
2024-07-15T23:51:44.6288485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.62,f,295.54,M,161.60,F*2A
2024-07-15T23:51:46.2223032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.23,f,294.81,M,161.21,F*2D
2024-07-15T23:51:47.8000702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.14,f,293.56,M,160.52,F*25
2024-07-15T23:51:49.3778507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.34,f,293.02,M,160.22,F*23
2024-07-15T23:51:50.9461521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.56,f,291.86,M,159.59,F*2A
2024-07-15T23:51:52.5240046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.47,f,292.14,M,159.74,F*22
2024-07-15T23:51:54.0861759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.51,f,290.94,M,159.09,F*29
2024-07-15T23:51:55.6483490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.36,f,290.58,M,158.89,F*26
2024-07-15T23:51:57.2117263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.65,f,287.93,M,157.44,F*29
2024-07-15T23:51:58.7501995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.49,f,286.97,M,156.92,F*2D
2024-07-15T23:52:00.2966921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-07-15T23:52:01.8277617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.38,f,284.50,M,155.56,F*2C
2024-07-15T23:52:03.3587268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.39,f,284.50,M,155.56,F*2D
2024-07-15T23:52:04.8896492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.22,f,282.62,M,154.54,F*26
2024-07-15T23:52:06.4205521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.05,f,281.65,M,154.01,F*24
2024-07-15T23:52:07.9359220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.40,f,280.84,M,153.57,F*2A
2024-07-15T23:52:09.4355911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.05,f,279.82,M,153.01,F*22
2024-07-15T23:52:10.9353318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.62,f,276.64,M,151.27,F*2C
2024-07-15T23:52:12.4375492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.07,f,275.26,M,150.51,F*2E
2024-07-15T23:52:13.9151150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.46,f,273.54,M,149.58,F*25
2024-07-15T23:52:15.3874206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.02,f,272.80,M,149.17,F*24
2024-07-15T23:52:16.8557977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.54,f,271.74,M,148.59,F*20
2024-07-15T23:52:18.3242646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.49,f,270.51,M,147.92,F*25
2024-07-15T23:52:19.7927000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.01,f,269.45,M,147.33,F*2C
2024-07-15T23:52:21.2455937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.58,f,268.40,M,146.76,F*20
2024-07-15T23:52:22.6827927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.38,f,267.73,M,146.40,F*2B
2024-07-15T23:52:24.1200557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.95,f,266.99,M,145.99,F*23
2024-07-15T23:52:25.5571553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.19,f,266.15,M,145.53,F*23
2024-07-15T23:52:26.9788287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.75,f,266.01,M,145.46,F*29
2024-07-15T23:52:28.4003301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.77,f,264.50,M,144.63,F*2F
2024-07-15T23:52:29.8262474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.13,f,265.22,M,145.02,F*29
2024-07-15T23:52:31.2633989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.96,f,263.33,M,143.99,F*24
2024-07-15T23:52:32.6693718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.56,f,262.60,M,143.59,F*21
2024-07-15T23:52:34.0753937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.16,f,263.40,M,144.03,F*2B
2024-07-15T23:52:35.4969483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.01,f,263.05,M,143.84,F*23
2024-07-15T23:52:36.9072942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.81,f,263.59,M,144.14,F*2B
2024-07-15T23:52:38.3132826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.19,f,264.32,M,144.53,F*20
2024-07-15T23:52:39.7192844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.91,f,263.93,M,144.32,F*29
2024-07-15T23:52:41.1252388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.70,f,263.87,M,144.28,F*28
2024-07-15T23:52:42.5312663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.98,f,264.56,M,144.66,F*2D
2024-07-15T23:52:43.9528394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.55,f,264.73,M,144.76,F*25
2024-07-15T23:52:45.3613418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.57,f,265.35,M,145.10,F*2C
2024-07-15T23:52:46.7672951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.32,f,264.36,M,144.55,F*2B
2024-07-15T23:52:48.1923603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.73,f,264.79,M,144.79,F*24
2024-07-15T23:52:49.5984442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.25,f,265.56,M,145.21,F*2F
2024-07-15T23:52:51.0200774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.39,f,265.30,M,145.07,F*27
2024-07-15T23:52:52.4451720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.80,f,266.03,M,145.47,F*20
2024-07-15T23:52:53.8666465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.13,f,264.61,M,144.69,F*2A
2024-07-15T23:52:55.2882764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.85,f,266.66,M,145.81,F*2A
2024-07-15T23:52:56.7098701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.97,f,267.30,M,146.16,F*24
2024-07-15T23:52:58.1492317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.11,f,266.12,M,145.52,F*2D
2024-07-15T23:52:59.5708386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.26,f,266.78,M,145.88,F*24
2024-07-15T23:53:01.0027226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.52,f,276.61,M,151.25,F*28
2024-07-15T23:53:02.4242143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.18,f,272.85,M,149.20,F*2E
2024-07-15T23:53:03.8458416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.98,f,274.01,M,149.83,F*28
2024-07-15T23:53:05.2674851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.28,f,283.24,M,154.88,F*20
2024-07-15T23:53:06.6890648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.44,f,278.72,M,152.41,F*20
2024-07-15T23:53:08.2200033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.44,f,278.72,M,152.41,F*20
2024-07-15T23:53:09.7386714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-07-15T23:53:11.2219304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-07-15T23:53:12.7529136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-07-15T23:53:14.2711499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.84,f,284.94,M,155.81,F*2E
2024-07-15T23:53:15.7864155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-07-15T23:53:17.3068712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.09,M,158.07,F*23
2024-07-15T23:53:18.8327684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.19,f,295.10,M,161.36,F*24
2024-07-15T23:53:20.3528894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-07-15T23:53:21.9307840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-07-15T23:53:23.5085928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-07-15T23:53:25.0901732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-07-15T23:53:26.6679709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-07-15T23:53:28.2614434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-07-15T23:53:29.8475651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-07-15T23:53:31.4566513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.50,f,301.29,M,164.75,F*23
2024-07-15T23:53:33.0729940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-07-15T23:53:34.6820432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-07-15T23:53:36.2911241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-07-15T23:53:37.9035267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-07-15T23:53:39.5126150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-07-15T23:53:41.1216425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-07-15T23:53:42.7306715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.88,f,297.75,M,162.81,F*2D
2024-07-15T23:53:44.3241284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-07-15T23:53:45.9176432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-07-15T23:53:47.5110577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.79,f,296.81,M,162.30,F*26
2024-07-15T23:53:49.0923432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-07-15T23:53:50.6763510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-07-15T23:53:52.2579690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.05,f,293.23,M,160.34,F*26
2024-07-15T23:53:53.8377079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-07-15T23:53:55.4154852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-07-15T23:53:56.9776603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-07-15T23:53:58.5555070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.75,f,293.14,M,160.29,F*2A
2024-07-15T23:54:00.1177550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-07-15T23:54:01.6799500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.52,f,293.99,M,160.75,F*26
2024-07-15T23:54:03.2577025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-07-15T23:54:04.8355737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-07-15T23:54:06.4161729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.11,f,296.91,M,162.35,F*2B
2024-07-15T23:54:07.9783774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.54,f,297.04,M,162.42,F*27
2024-07-15T23:54:09.5718611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-07-15T23:54:11.1496598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-07-15T23:54:12.7430676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-07-15T23:54:14.3364918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-07-15T23:54:15.9299819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-07-15T23:54:17.5233615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-07-15T23:54:19.1362843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.36,f,298.51,M,163.23,F*27
2024-07-15T23:54:20.7004147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-07-15T23:54:22.3132961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-07-15T23:54:23.9134173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-07-15T23:54:25.5068074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.92,f,300.20,M,164.15,F*2F
2024-07-15T23:54:27.1159139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-07-15T23:54:28.7093461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.47,f,300.37,M,164.24,F*22
2024-07-15T23:54:30.3027850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.92,f,301.12,M,164.65,F*2B
2024-07-15T23:54:31.9118304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-07-15T23:54:33.5208817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-07-15T23:54:35.1300038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-07-15T23:54:36.7409502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-07-15T23:54:38.3342977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-07-15T23:54:39.9433767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-07-15T23:54:41.5836790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-07-15T23:54:43.1769717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.92,f,300.20,M,164.15,F*2F
2024-07-15T23:54:44.7799798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-07-15T23:54:46.3923216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.40,f,300.96,M,164.57,F*28
2024-07-15T23:54:48.0032941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-07-15T23:54:49.6123821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-07-15T23:54:51.1925407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-07-15T23:54:52.7858599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-07-15T23:54:54.3793154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-07-15T23:54:55.9791048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.79,f,296.81,M,162.30,F*26
2024-07-15T23:54:57.5592893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.70,f,295.87,M,161.78,F*26
2024-07-15T23:54:59.1527642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-07-15T23:55:00.7461762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.14,f,294.17,M,160.86,F*28
2024-07-15T23:55:02.3552619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.81,f,292.85,M,160.13,F*20
2024-07-15T23:55:03.9330861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-07-15T23:55:05.5108582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-07-15T23:55:07.0730180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-07-15T23:55:08.6508393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-07-15T23:55:10.2287255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.24,f,291.16,M,159.21,F*2B
2024-07-15T23:55:11.7908782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.31,f,292.40,M,159.88,F*20
2024-07-15T23:55:13.3530885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.77,f,290.40,M,158.80,F*22
2024-07-15T23:55:14.9152417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.06,f,289.27,M,158.18,F*26
2024-07-15T23:55:16.4561335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-07-15T23:55:18.0120948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.09,M,158.07,F*23
2024-07-15T23:55:19.5586996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-07-15T23:55:21.1052510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.12,f,287.77,M,157.35,F*25
2024-07-15T23:55:22.6547524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.97,f,288.33,M,157.66,F*20
2024-07-15T23:55:24.1942623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-07-15T23:55:25.7252223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.77,f,290.40,M,158.80,F*22
2024-07-15T23:55:27.2717827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.39,f,290.59,M,158.90,F*20
2024-07-15T23:55:28.8259949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.55,f,290.34,M,158.76,F*28
2024-07-15T23:55:30.3725285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.54,M,159.41,F*22
2024-07-15T23:55:31.9191382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.29,f,291.17,M,159.21,F*27
2024-07-15T23:55:33.4836751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.74,f,291.00,M,159.12,F*28
2024-07-15T23:55:35.0458756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.76,f,290.40,M,158.79,F*25
2024-07-15T23:55:36.5995193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.96,f,290.46,M,158.83,F*28
2024-07-15T23:55:38.1593951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.68,f,290.68,M,158.95,F*23
2024-07-15T23:55:39.7059768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.45,f,290.31,M,158.74,F*2E
2024-07-15T23:55:41.2525483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.81,f,289.81,M,158.47,F*27
2024-07-15T23:55:42.8020444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.92,f,289.54,M,158.32,F*27
2024-07-15T23:55:44.3512594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.47,f,289.40,M,158.24,F*2D
2024-07-15T23:55:45.9135165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.28,f,289.04,M,158.05,F*26
2024-07-15T23:55:47.4443387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.67,f,288.85,M,157.94,F*2D
2024-07-15T23:55:48.9910595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.33,f,288.75,M,157.89,F*2F
2024-07-15T23:55:50.5375893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.38,f,288.46,M,157.73,F*20
2024-07-15T23:55:52.0841441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.40,f,288.46,M,157.73,F*2F
2024-07-15T23:55:53.6307057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.08,f,288.06,M,157.51,F*24
2024-07-15T23:55:55.1677700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.95,f,287.41,M,157.16,F*28
2024-07-15T23:55:56.7143413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.91,f,287.09,M,156.99,F*25
2024-07-15T23:55:58.2479452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.97,f,286.50,M,156.66,F*21
2024-07-15T23:55:59.7876921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.77,f,285.83,M,156.29,F*27
2024-07-15T23:56:01.3185255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.65,f,285.19,M,155.94,F*20
2024-07-15T23:56:02.8573660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.88,f,284.65,M,155.65,F*21
2024-07-15T23:56:04.3960599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.08,f,284.10,M,155.35,F*2F
2024-07-15T23:56:05.9113571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.54,f,283.32,M,154.92,F*27
2024-07-15T23:56:07.4337441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.87,f,282.81,M,154.64,F*27
2024-07-15T23:56:08.9491219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.77,f,282.48,M,154.46,F*2C
2024-07-15T23:56:10.4546564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.80,f,281.88,M,154.13,F*29
2024-07-15T23:56:11.9748036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.04,f,281.65,M,154.01,F*25
2024-07-15T23:56:13.5056787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.32,f,281.12,M,153.72,F*25
2024-07-15T23:56:14.9897515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.92,f,281.31,M,153.82,F*21
2024-07-15T23:56:16.5051255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-07-15T23:56:18.0204365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-07-15T23:56:19.5358747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.29,f,279.29,M,152.72,F*26
2024-07-15T23:56:21.0354572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.96,f,277.97,M,151.99,F*28
2024-07-15T23:56:22.5351807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-07-15T23:56:24.0282413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.45,f,278.11,M,152.07,F*20
2024-07-15T23:56:25.5219530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.87,f,277.02,M,151.48,F*20
2024-07-15T23:56:27.0060918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-07-15T23:56:28.5058549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.83,f,274.57,M,150.14,F*27
2024-07-15T23:56:30.0083415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-07-15T23:56:31.4951834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.36,f,273.82,M,149.73,F*2F
2024-07-15T23:56:32.9793032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-07-15T23:56:34.4477301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.03,f,272.50,M,149.01,F*2E
2024-07-15T23:56:35.9005991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.31,M,148.90,F*22
2024-07-15T23:56:37.3714881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.31,M,148.90,F*22
2024-07-15T23:56:38.8131158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.63,f,270.24,M,147.77,F*25
2024-07-15T23:56:40.2793062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.76,f,269.68,M,147.46,F*21
2024-07-15T23:56:41.7165790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.76,f,269.68,M,147.46,F*21
2024-07-15T23:56:43.1692903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.29,f,268.92,M,147.05,F*2E
2024-07-15T23:56:44.6066366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.91,f,267.59,M,146.32,F*2A
2024-07-15T23:56:46.0636296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.58,f,267.79,M,146.43,F*24
2024-07-15T23:56:47.5008381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.87,f,266.66,M,145.81,F*28
2024-07-15T23:56:48.9262270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.39,f,265.91,M,145.40,F*2D
2024-07-15T23:56:50.3635491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.92,f,265.15,M,144.99,F*2F
2024-07-15T23:56:51.7850466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.07,f,264.59,M,144.68,F*25
2024-07-15T23:56:53.2066416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.21,f,264.02,M,144.37,F*2B
2024-07-15T23:56:54.6282733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.98,f,263.64,M,144.16,F*2F
2024-07-15T23:56:56.0341150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.73,f,263.26,M,143.95,F*27
2024-07-15T23:56:57.4558946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.32,f,261.01,M,142.72,F*2B
2024-07-15T23:56:58.8663184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.85,f,260.25,M,142.31,F*22
2024-07-15T23:57:00.2599430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.85,f,260.25,M,142.31,F*22
2024-07-15T23:57:01.6658813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.14,f,259.12,M,141.69,F*29
2024-07-15T23:57:03.0561616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.19,f,257.61,M,140.87,F*2B
2024-07-15T23:57:04.4465071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.95,f,257.24,M,140.66,F*27
2024-07-15T23:57:05.8369661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.48,f,256.48,M,140.25,F*29
2024-07-15T23:57:07.2272565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.15,f,255.16,M,139.53,F*27
2024-07-15T23:57:08.6020551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.15,f,255.16,M,139.53,F*27
2024-07-15T23:57:09.9820490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.44,f,254.03,M,138.91,F*2D
2024-07-15T23:57:11.3567376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.12,f,252.71,M,138.19,F*26
2024-07-15T23:57:12.7158744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.35,f,253.09,M,138.39,F*27
2024-07-15T23:57:14.0593657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.64,f,251.96,M,137.77,F*25
2024-07-15T23:57:15.4185791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.31,f,250.64,M,137.05,F*28
2024-07-15T23:57:16.7665706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.13,M,136.23,F*25
2024-07-15T23:57:18.1256158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.51,f,248.57,M,135.92,F*2F
2024-07-15T23:57:19.4691763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.08,f,250.26,M,136.85,F*2E
2024-07-15T23:57:20.8032169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.13,M,136.23,F*25
2024-07-15T23:57:22.1311627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.80,f,247.44,M,135.30,F*22
2024-07-15T23:57:23.4591367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.80,f,247.44,M,135.30,F*22
2024-07-15T23:57:24.7869104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.19,f,247.25,M,135.20,F*24
2024-07-15T23:57:26.0991553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.19,f,247.25,M,135.20,F*24
2024-07-15T23:57:27.4270514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.86,f,245.93,M,134.48,F*24
2024-07-15T23:57:28.7392434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.42,f,246.10,M,134.57,F*2B
2024-07-15T23:57:30.0671418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.53,f,244.61,M,133.75,F*2D
2024-07-15T23:57:31.3794070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.15,f,244.80,M,133.86,F*2D
2024-07-15T23:57:32.6916048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.73,f,242.54,M,132.62,F*29
2024-07-15T23:57:34.0195350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.35,f,242.73,M,132.72,F*2C
2024-07-15T23:57:35.3367213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.49,f,242.16,M,132.42,F*25
2024-07-15T23:57:36.6333868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.93,f,240.46,M,131.49,F*20
2024-07-15T23:57:37.9300454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.60,f,239.15,M,130.77,F*24
2024-07-15T23:57:39.2109514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.89,f,238.02,M,130.15,F*24
2024-07-15T23:57:40.5076416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.42,f,237.26,M,129.74,F*22
2024-07-15T23:57:41.7855261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.09,f,235.94,M,129.01,F*28
2024-07-15T23:57:43.0352268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.52,f,234.25,M,128.09,F*29
2024-07-15T23:57:44.3162460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.58,f,232.74,M,127.26,F*28
2024-07-15T23:57:45.5816118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.39,f,230.85,M,126.23,F*20
2024-07-15T23:57:46.8313926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.78,f,230.67,M,126.13,F*2B
2024-07-15T23:57:48.0499493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.30,f,229.91,M,125.72,F*20
2024-07-15T23:57:49.2936225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.30,f,229.91,M,125.72,F*20
2024-07-15T23:57:50.5143574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.51,f,226.32,M,123.75,F*27
2024-07-15T23:57:51.7470231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.08,M,124.17,F*2C
2024-07-15T23:57:52.9586543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.14,f,224.07,M,122.52,F*26
2024-07-15T23:57:54.1615473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.05,f,223.13,M,122.01,F*25
2024-07-15T23:57:55.3644220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.10,f,221.62,M,121.18,F*2A
2024-07-15T23:57:56.5829276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.39,f,220.49,M,120.56,F*26
2024-07-15T23:57:57.7546316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.68,f,219.36,M,119.95,F*2C
2024-07-15T23:57:58.9418894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.26,f,217.10,M,118.71,F*2C
2024-07-15T23:58:00.1134867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.35,f,218.04,M,119.23,F*25
2024-07-15T23:58:01.2851018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.46,f,215.02,M,117.58,F*29
2024-07-15T23:58:02.4567989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.37,f,214.08,M,117.06,F*28
2024-07-15T23:58:03.6284532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.51,f,213.52,M,116.75,F*27
2024-07-15T23:58:04.7688036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.33,f,211.63,M,115.72,F*2B
2024-07-15T23:58:05.9092052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.86,f,210.88,M,115.31,F*23
2024-07-15T23:58:07.0496398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.77,f,209.94,M,114.79,F*2D
2024-07-15T23:58:08.1899527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.44,f,208.62,M,114.07,F*20
2024-07-15T23:58:09.3148322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-07-15T23:58:10.4239707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-07-15T23:58:11.5331914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-07-15T23:58:12.6422613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.45,f,204.66,M,111.91,F*29
2024-07-15T23:58:13.7514671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-07-15T23:58:14.8449741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.27,M,110.05,F*25
2024-07-15T23:58:15.9541636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-07-15T23:58:17.0534621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-07-15T23:58:18.1001239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-07-15T23:58:19.1624100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.48,M,106.34,F*2D
2024-07-15T23:58:20.2404296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.16,M,105.62,F*2E
2024-07-15T23:58:21.2714014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.65,f,192.22,M,105.11,F*2F
2024-07-15T23:58:22.3181537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-07-15T23:58:23.3490637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-07-15T23:58:24.3801322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-07-15T23:58:25.4111656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-07-15T23:58:26.4422427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.39,f,185.44,M,101.40,F*2B
2024-07-15T23:58:27.4577109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.10,f,186.57,M,102.02,F*2F
2024-07-15T23:58:28.4731254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-07-15T23:58:29.4572872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.97,f,183.18,M,100.16,F*2A
2024-07-15T23:58:30.4414452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-07-15T23:58:31.4256162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-07-15T23:58:32.4254230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-07-15T23:58:33.4253522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.57,f,176.96,M,96.76,F*19
2024-07-15T23:58:34.3781968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-07-15T23:58:35.3467694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.15,M,96.86,F*16
2024-07-15T23:58:36.3153163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.88,M,95.63,F*1D
2024-07-15T23:58:37.2839351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-07-15T23:58:38.2545060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.49,f,172.06,M,94.08,F*1A
2024-07-15T23:58:39.2073871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-07-15T23:58:40.5978219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-07-15T23:58:41.9725315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.45,f,169.61,M,92.74,F*11
2024-07-15T23:58:43.3472238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.80,f,166.97,M,91.30,F*1D
2024-07-15T23:58:44.7247696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.47,f,165.65,M,90.58,F*13
2024-07-15T23:58:46.0839651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.38,f,164.71,M,90.06,F*17
2024-07-15T23:58:47.4431347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-07-15T23:58:48.8177884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.81,f,163.01,M,89.14,F*1D
2024-07-15T23:58:50.1769163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.87,M,86.87,F*10
2024-07-15T23:58:51.5232938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.26,f,157.36,M,86.04,F*1D
2024-07-15T23:58:52.8197172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-07-15T23:58:54.0878888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.56,f,156.23,M,85.43,F*1B
2024-07-15T23:58:55.3524924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-07-15T23:58:56.6200477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.70,f,155.66,M,85.12,F*1B
2024-07-15T23:58:57.9009995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-07-15T23:58:59.1664264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-07-15T23:59:00.4318363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-07-15T23:59:01.6724229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.83,M,83.57,F*10
2024-07-15T23:59:02.9112335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.24,f,150.95,M,82.54,F*1A
2024-07-15T23:59:04.1454101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-07-15T23:59:05.3518118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B
2024-07-15T23:59:06.5547171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.88,f,147.18,M,80.48,F*16
2024-07-15T23:59:07.7576823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.30,M,79.45,F*11
2024-07-15T23:59:08.9777687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-07-15T23:59:10.1478156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-07-15T23:59:11.3351060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.99,f,144.17,M,78.83,F*15
2024-07-15T23:59:12.4858816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-07-15T23:59:13.6575941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.80,f,142.28,M,77.80,F*1E
2024-07-15T23:59:14.7979771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-07-15T23:59:15.9578193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-07-15T23:59:17.0853443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-07-15T23:59:18.2257860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-07-15T23:59:19.3505561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-07-15T23:59:20.4753273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-07-15T23:59:21.5689368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-07-15T23:59:22.6501086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-07-15T23:59:23.7281313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-07-15T23:59:24.8059817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-07-15T23:59:25.8881619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-07-15T23:59:26.9686529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-07-15T23:59:28.0154155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-07-15T23:59:29.0684974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-07-15T23:59:30.1087219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-07-15T23:59:31.1554042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-07-15T23:59:32.2042829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-07-15T23:59:33.2508690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-07-15T23:59:34.2507357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-07-15T23:59:35.2348564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-07-15T23:59:36.2346817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-07-15T23:59:37.2240869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-07-15T23:59:38.2082973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-07-15T23:59:39.1769123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.27,M,63.58,F*1A
2024-07-15T23:59:40.1298876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-07-15T23:59:41.0827560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-07-15T23:59:42.0251858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-07-15T23:59:42.9468146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.51,M,61.52,F*1D
2024-07-15T23:59:43.8685125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-07-15T23:59:44.7901925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-07-15T23:59:45.6962834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-07-15T23:59:46.5889791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.83,F*11
2024-07-15T23:59:47.4928512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-07-15T23:59:48.3864763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.98,F*18
2024-07-15T23:59:49.6871190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-07-15T23:59:50.9837695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-07-15T23:59:52.2803682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.05,M,56.90,F*11
2024-07-15T23:59:53.5613284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-07-15T23:59:54.8423446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-07-15T23:59:56.1076461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-07-15T23:59:57.3399232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.29,F*1B
2024-07-15T23:59:58.5762091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.13,F*1F
2024-07-15T23:59:59.8165355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.82,M,54.58,F*23